|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)广西壮族自治区上涨家数:29下跌家数:12平均涨幅:+1.16%平均换手:2.69%总成交额:84.20亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 21.99 | 164.98 | +2.89 | +15.13% | 203881 | 42755.4 | 16.82% | | 600301 | 华锡有色 | 64.76 | 66.98 | +5.89 | +10.01% | 162287 | 102004.5 | 5.89% | | 000582 | 北部湾港 | 11.41 | 25.19 | +0.64 | +5.94% | 889616.9 | 100227.9 | 4.34% | | 601003 | 柳钢股份 | 5.76 | 27.64 | +0.24 | +4.35% | 555769 | 31502.55 | 2.17% | | 600310 | 广西能源 | 4.18 | -19.87 | +0.12 | +2.96% | 449428 | 18585.4 | 3.07% | | 000703 | 恒逸石化 | 12.84 | 197.58 | +0.33 | +2.64% | 402925 | 51414.5 | 1.12% | | 002696 | 百洋股份 | 7.86 | 52.90 | +0.18 | +2.34% | 89190 | 6956.04 | 2.67% | | 603166 | 福达股份 | 16.39 | 37.01 | +0.37 | +2.31% | 145145 | 23680.71 | 2.27% | | 600236 | 桂冠电力 | 8.89 | 27.60 | +0.20 | +2.30% | 93499 | 8254.303 | 0.12% | | 002929 | 润建股份 | 49.24 | -381.25 | +0.87 | +1.80% | 139266 | 68543.76 | 6.61% | | 000978 | 桂林旅游 | 7.17 | -19.13 | +0.11 | +1.56% | 90847 | 6494.94 | 1.94% | | 600423 | 柳化股份 | 4.03 | 525.27 | +0.06 | +1.51% | 153308 | 6124.83 | 1.92% | | 601368 | 绿城水务 | 5.43 | 53.73 | +0.08 | +1.50% | 93954 | 5051.61 | 1.06% | | 600368 | 五洲交通 | 4.05 | 10.18 | +0.05 | +1.25% | 229818 | 9246.311 | 1.43% | | 600252 | 中恒集团 | 2.62 | -22.95 | +0.03 | +1.16% | 382467 | 9985.449 | 1.20% | | 002175 | 东方智造 | 3.35 | -267.91 | +0.03 | +0.90% | 537444 | 17757.66 | 4.21% | | 000750 | 国海证券 | 4.21 | 28.31 | +0.03 | +0.72% | 483958 | 20302.15 | 0.83% | | 000953 | 河化股份 | 7.50 | 347.71 | +0.04 | +0.54% | 92195 | 6895.446 | 2.52% | | 002329 | 皇氏集团 | 3.84 | -4.47 | +0.02 | +0.52% | 131171 | 5015.437 | 2.02% | | 000528 | 柳工 | 11.94 | 16.60 | +0.06 | +0.51% | 355072 | 42661.67 | 1.75% | | 920885 | 星辰科技 | 24.18 | 134.43 | +0.12 | +0.50% | 33495 | 8106.346 | 3.78% | | 600936 | 北投科技 | 4.27 | -12.92 | +0.02 | +0.47% | 171825 | 7311.97 | 1.03% | | 000911 | 广农糖业 | 6.59 | 52.49 | +0.03 | +0.46% | 49990 | 3280.81 | 1.25% | | 600556 | 天下秀 | 7.24 | 602.34 | +0.03 | +0.42% | 695351.1 | 50358.67 | 3.85% | | 601996 | 丰林集团 | 2.54 | -18.43 | +0.01 | +0.40% | 174201 | 4407.94 | 1.55% | | 603368 | 柳药集团 | 17.98 | 9.10 | +0.06 | +0.33% | 31158 | 5596.81 | 0.78% | | 000716 | 黑芝麻 | 6.08 | 106.94 | +0.02 | +0.33% | 91850 | 5569.03 | 1.24% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.02 | +0.31% | 51750 | 3381.87 | 0.96% | | 600249 | 两面针 | 5.99 | 160.15 | +0.01 | +0.17% | 51468 | 3075.17 | 0.94% | | 300422 | 博世科 | 5.27 | -2.76 | 0.00 | 0.00% | 122864 | 6431.418 | 2.40% | | 002275 | 桂林三金 | 14.45 | 16.24 | -0.01 | -0.07% | 16237 | 2344.531 | 0.29% | | 002956 | 西麦食品 | 27.30 | 38.84 | -0.14 | -0.51% | 11474 | 3147.307 | 0.51% | | 920023 | 田野股份 | 4.54 | 317.73 | -0.03 | -0.66% | 51432 | 2340.943 | 1.91% | | 603869 | ST智知 | 10.05 | 130.73 | -0.07 | -0.69% | 8038 | 807.81 | 0.16% | | 002166 | 莱茵生物 | 9.20 | 51.77 | -0.08 | -0.86% | 98475 | 9090.68 | 1.33% | | 920837 | 华原股份 | 15.18 | 30.09 | -0.17 | -1.11% | 30928 | 4763.075 | 2.26% | | 002592 | ST八菱 | 10.02 | 25.29 | -0.13 | -1.28% | 43802 | 4413.59 | 1.67% | | 000608 | *ST阳光 | 3.57 | -12.27 | -0.05 | -1.38% | 388179 | 14112.19 | 5.21% | | 301379 | 天山电子 | 29.26 | 36.89 | -0.41 | -1.38% | 53887 | 15659.84 | 4.24% | | 600538 | 国发股份 | 6.61 | -45.11 | -0.11 | -1.64% | 87408 | 5799.94 | 1.67% | | 300518 | 新迅达 | 19.74 | -15.14 | -0.37 | -1.84% | 80341 | 15844.78 | 4.03% | | 000833 | 粤桂股份 | 22.87 | 36.86 | -0.79 | -3.34% | 361287 | 82694.59 | 7.96% |
|