|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)广西壮族自治区上涨家数:18下跌家数:20平均涨幅:+0.38%平均换手:2.46%总成交额:42.33亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 16.48 | 151.98 | +1.50 | +10.01% | 314950 | 51232.2 | 11.44% | | 600538 | 国发股份 | 4.94 | -188.78 | +0.29 | +6.24% | 114972 | 5555.44 | 2.19% | | 000911 | 广农糖业 | 7.59 | 110.31 | +0.42 | +5.86% | 179659 | 13516.97 | 5.54% | | 002592 | ST八菱 | 4.90 | 13.16 | +0.23 | +4.93% | 47717 | 2281.68 | 1.82% | | 301379 | 天山电子 | 22.85 | 20.77 | +0.86 | +3.91% | 29492 | 6695.65 | 4.58% | | 000833 | 粤桂股份 | 6.11 | 61.57 | +0.20 | +3.38% | 194314 | 11811.9 | 5.14% | | 600423 | 柳化股份 | 2.69 | 29.33 | +0.06 | +2.28% | 121363 | 3280.81 | 1.52% | | 002956 | 西麦食品 | 14.16 | 27.04 | +0.31 | +2.24% | 158252 | 23314.09 | 7.11% | | 600236 | 桂冠电力 | 6.33 | 44.20 | +0.13 | +2.10% | 169985 | 10633.43 | 0.22% | | 603368 | 柳药集团 | 21.60 | 9.24 | +0.42 | +1.98% | 63160 | 13655.63 | 1.75% | | 301027 | 华蓝集团 | 7.97 | 260.55 | +0.14 | +1.79% | 73008 | 5744.3 | 7.26% | | 000716 | 黑芝麻 | 4.63 | -33.27 | +0.08 | +1.76% | 247336 | 11345.67 | 3.53% | | 600368 | 五洲交通 | 4.34 | 8.13 | +0.05 | +1.17% | 190540 | 8265.649 | 1.54% | | 000703 | 恒逸石化 | 6.95 | -11.63 | +0.07 | +1.02% | 163466 | 11388.63 | 0.45% | | 000528 | 柳工 | 11.07 | 24.89 | +0.08 | +0.73% | 1033504 | 112809.7 | 7.31% | | 000582 | 北部湾港 | 8.28 | 13.21 | +0.05 | +0.61% | 107781 | 8928.82 | 0.76% | | 002275 | 桂林三金 | 15.25 | 22.29 | +0.09 | +0.59% | 58437 | 8873.67 | 1.04% | | 601003 | 柳钢股份 | 2.80 | -26.92 | +0.01 | +0.36% | 69047 | 1944.75 | 0.27% | | 601996 | 丰林集团 | 2.18 | 47.77 | 0.00 | 0.00% | 125910 | 2739.66 | 1.10% | | 832023 | 田野股份 | 2.57 | 25.20 | 0.00 | 0.00% | 16628 | 425.1289 | 0.68% | | 601368 | 绿城水务 | 4.21 | 50.56 | -0.01 | -0.24% | 45273 | 1910.78 | 0.51% | | 600252 | 中恒集团 | 2.23 | 91.29 | -0.01 | -0.45% | 264217 | 5918.93 | 0.77% | | 600310 | 广西能源 | 3.15 | 2788.35 | -0.03 | -0.94% | 151139 | 4778.31 | 1.03% | | 000953 | 河化股份 | 2.95 | -10.78 | -0.03 | -1.01% | 102525 | 3052.07 | 2.80% | | 002166 | 莱茵生物 | 7.02 | 63.13 | -0.10 | -1.40% | 98430 | 6949.25 | 1.92% | | 002175 | 东方智造 | 2.06 | 22.76 | -0.03 | -1.44% | 204666 | 4239.06 | 1.60% | | 603166 | 福达股份 | 5.45 | 34.02 | -0.08 | -1.45% | 75868 | 4160.9 | 1.17% | | 000750 | 国海证券 | 3.22 | 62.89 | -0.05 | -1.53% | 314885 | 10232.22 | 0.58% | | 603869 | 新智认知 | 6.94 | -1185.35 | -0.11 | -1.56% | 34465 | 2401.68 | 0.68% | | 600249 | 两面针 | 4.25 | 102.49 | -0.07 | -1.62% | 88555 | 3791.95 | 1.61% | | 000608 | 阳光股份 | 1.70 | -5.43 | -0.03 | -1.73% | 93810 | 1620.88 | 1.25% | | 002329 | 皇氏集团 | 3.81 | 25.61 | -0.07 | -1.80% | 104059 | 3979.81 | 1.58% | | 838837 | 华原股份 | 5.57 | 15.22 | -0.11 | -1.94% | 12717 | 711.0211 | 2.78% | | 002696 | 百洋股份 | 4.38 | 227.62 | -0.09 | -2.01% | 51825 | 2281.99 | 1.51% | | 002929 | 润建股份 | 33.90 | 20.33 | -0.79 | -2.28% | 69710 | 23768.84 | 3.42% | | 600712 | 南宁百货 | 3.61 | 271.11 | -0.09 | -2.43% | 150902 | 5515.27 | 2.80% | | 600556 | 天下秀 | 4.22 | 86.16 | -0.12 | -2.76% | 192592 | 8214.3 | 1.07% | | 300518 | 新迅达 | 9.66 | 52.14 | -0.28 | -2.82% | 30938 | 3014.57 | 1.55% | | 600936 | 广西广电 | 2.50 | -4.09 | -0.08 | -3.10% | 83695 | 2119.69 | 0.50% | | 000978 | 桂林旅游 | 6.72 | 192.10 | -0.22 | -3.17% | 150584 | 10159.05 | 4.18% |
|