|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)批发业上涨家数:15下跌家数:77平均涨幅:-0.93%平均换手:4.75%总成交额:352.74亿元 更新时间：2025-12-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 13.89 | 393.47 | +1.41 | +11.30% | 2072371 | 277938 | 19.88% | | 600058 | 五矿发展 | 9.48 | 98.34 | +0.86 | +9.98% | 297633 | 27437.87 | 2.78% | | 600250 | 南京商旅 | 12.36 | 150.41 | +1.12 | +9.96% | 681524.9 | 82453.18 | 21.94% | | 001335 | 信凯科技 | 46.56 | 42.32 | +2.26 | +5.10% | 39941 | 18254.15 | 17.04% | | 000632 | 三木集团 | 7.78 | -6.28 | +0.30 | +4.01% | 1843943 | 134237.5 | 39.61% | | 603108 | 润达医疗 | 15.69 | -60.01 | +0.58 | +3.84% | 303499 | 47825.76 | 5.03% | | 001287 | 中电港 | 23.30 | 51.20 | +0.41 | +1.79% | 496088 | 117855.4 | 11.34% | | 300475 | 香农芯创 | 145.84 | 261.67 | +2.48 | +1.73% | 697146 | 1015289 | 15.65% | | 002441 | 众业达 | 9.41 | 24.36 | +0.14 | +1.51% | 141793 | 13368.3 | 3.55% | | 002819 | 东方中科 | 27.64 | -39.92 | +0.37 | +1.36% | 38598 | 10669.29 | 1.64% | | 600278 | 东方创业 | 7.95 | 33.26 | +0.09 | +1.15% | 153728 | 12051.87 | 1.76% | | 920249 | 利尔达 | 13.49 | -135.95 | +0.10 | +0.75% | 69545 | 9503.788 | 5.58% | | 600128 | 苏豪弘业 | 11.06 | 59.63 | +0.06 | +0.55% | 67014 | 7413.95 | 2.72% | | 600689 | 上海三毛 | 14.67 | 169.82 | +0.05 | +0.34% | 30778 | 4497.52 | 2.02% | | 002072 | 凯瑞德 | 7.50 | -135.31 | +0.02 | +0.27% | 65977 | 4943.21 | 2.22% | | 000638 | *ST万方 | 5.22 | -144.66 | 0.00 | 0.00% | 136680 | 7128.25 | 4.41% | | 301015 | 百洋医药 | 22.43 | 22.37 | 0.00 | 0.00% | 41487 | 9412.4 | 0.79% | | 003020 | 立方制药 | 27.45 | 32.11 | -0.02 | -0.07% | 18964 | 5259.79 | 1.38% | | 600822 | 上海物贸 | 10.90 | 220.81 | -0.03 | -0.27% | 40887 | 4477.67 | 1.03% | | 600755 | 厦门国贸 | 7.17 | 31.23 | -0.02 | -0.28% | 1586300 | 113255.3 | 7.44% | | 600098 | 广州发展 | 6.78 | 10.32 | -0.02 | -0.29% | 98688 | 6722.08 | 0.28% | | 000034 | 神州数码 | 39.41 | 53.88 | -0.12 | -0.30% | 175995 | 70319.34 | 2.91% | | 002416 | 爱施德 | 11.87 | 37.37 | -0.04 | -0.34% | 99563 | 11854.3 | 0.81% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.04 | -0.38% | 21075 | 2186.39 | 0.19% | | 002221 | 东华能源 | 7.75 | 31.49 | -0.03 | -0.39% | 55157 | 4277.4 | 0.38% | | 600710 | 苏美达 | 10.59 | 11.06 | -0.05 | -0.47% | 82044 | 8738.78 | 0.63% | | 600335 | 国机汽车 | 6.32 | 21.16 | -0.03 | -0.47% | 100666 | 6357.88 | 0.67% | | 600287 | 苏豪时尚 | 6.07 | 107.21 | -0.03 | -0.49% | 150666 | 9225.23 | 3.45% | | 000626 | 远大控股 | 8.08 | -21.15 | -0.04 | -0.49% | 75021 | 6091.43 | 1.49% | | 000906 | 浙商中拓 | 5.94 | 21.41 | -0.03 | -0.50% | 47064 | 2800.72 | 0.67% | | 000028 | 国药一致 | 24.87 | 25.92 | -0.17 | -0.68% | 21935 | 5465.87 | 0.46% | | 000900 | 现代投资 | 4.25 | 17.53 | -0.03 | -0.70% | 113136 | 4821.27 | 0.75% | | 600608 | *ST沪科 | 3.97 | -271.19 | -0.03 | -0.75% | 12072 | 480.08 | 0.38% | | 600538 | 国发股份 | 6.58 | -44.90 | -0.05 | -0.75% | 124895 | 8220.02 | 2.38% | | 600415 | 小商品城 | 16.26 | 21.22 | -0.13 | -0.79% | 296569 | 48290.99 | 0.54% | | 603071 | 物产环能 | 13.22 | 11.21 | -0.11 | -0.83% | 13868 | 1842.32 | 0.25% | | 001298 | 好上好 | 31.24 | 189.33 | -0.26 | -0.83% | 85231 | 26762.48 | 5.18% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.06 | -0.83% | 120631 | 8597.68 | 2.90% | | 603716 | 塞力医疗 | 21.37 | -18.68 | -0.18 | -0.84% | 61897 | 13337.08 | 2.95% | | 002133 | 广宇集团 | 3.43 | -3.48 | -0.03 | -0.87% | 182487 | 6190.3 | 2.37% | | 300184 | 力源信息 | 10.17 | 76.18 | -0.09 | -0.88% | 192673 | 19712.87 | 1.84% | | 600051 | 宁波联合 | 7.66 | 25.55 | -0.07 | -0.91% | 48349 | 3714.39 | 1.56% | | 000670 | 盈方微 | 7.63 | -93.64 | -0.07 | -0.91% | 115904 | 8887.97 | 1.41% | | 600511 | 国药股份 | 28.88 | 10.83 | -0.31 | -1.06% | 31869 | 9238.54 | 0.58% | | 603970 | 中农立华 | 12.96 | 19.41 | -0.14 | -1.07% | 18842 | 2452.3 | 0.70% | | 600704 | 物产中大 | 5.42 | 7.38 | -0.06 | -1.09% | 310358 | 16935.83 | 0.60% | | 002091 | 江苏国泰 | 8.92 | 12.59 | -0.10 | -1.11% | 182355 | 16254.27 | 1.14% | | 002788 | 鹭燕医药 | 11.19 | 14.12 | -0.13 | -1.15% | 541271 | 61686.01 | 14.18% | | 300755 | 华致酒行 | 17.97 | -23.26 | -0.21 | -1.16% | 22060 | 3964.71 | 0.53% | | 600998 | 九州通 | 5.08 | 9.19 | -0.06 | -1.17% | 325324 | 16522.06 | 0.65% | | 000829 | 天音控股 | 10.77 | -236.35 | -0.13 | -1.19% | 300577 | 32585.14 | 2.93% | | 600173 | 卧龙新能 | 7.37 | -331.43 | -0.09 | -1.21% | 104562 | 7709.76 | 1.49% | | 000062 | 深圳华强 | 24.77 | 84.17 | -0.31 | -1.24% | 72981 | 18220.81 | 0.70% | | 300975 | 商络电子 | 12.74 | 55.16 | -0.17 | -1.32% | 160369 | 20539.99 | 3.26% | | 600599 | *ST熊猫 | 9.68 | -3.28 | -0.13 | -1.33% | 18155 | 1775.44 | 1.09% | | 600153 | 建发股份 | 9.67 | 13.77 | -0.13 | -1.33% | 300505 | 29058.49 | 1.04% | | 000151 | 中成股份 | 12.34 | -21.79 | -0.17 | -1.36% | 40438 | 5010.1 | 1.31% | | 000159 | 国际实业 | 5.79 | 83.32 | -0.08 | -1.36% | 142485 | 8253.58 | 2.96% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.16 | -1.37% | 57794 | 6687.06 | 1.79% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.15 | -1.38% | 122563 | 13236.3 | 0.82% | | 301166 | 优宁维 | 30.54 | -139.23 | -0.48 | -1.55% | 7869 | 2421.22 | 1.38% | | 600753 | *ST海钦 | 7.98 | -13.33 | -0.13 | -1.60% | 29389 | 2345.07 | 1.28% | | 000950 | 重药控股 | 5.33 | 24.58 | -0.09 | -1.66% | 185147 | 9903.26 | 1.07% | | 001316 | 润贝航科 | 36.67 | 31.38 | -0.65 | -1.74% | 18660 | 6896.14 | 1.68% | | 301263 | 泰恩康 | 27.55 | 503.33 | -0.50 | -1.78% | 25898 | 7201.649 | 0.85% | | 300538 | 同益股份 | 17.27 | -33.27 | -0.32 | -1.82% | 78425 | 13681.13 | 6.48% | | 605056 | 咸亨国际 | 19.33 | 31.18 | -0.37 | -1.88% | 30758 | 5994.56 | 0.76% | | 002462 | 嘉事堂 | 14.83 | 60.91 | -0.29 | -1.92% | 59569 | 8891.631 | 2.04% | | 000554 | 泰山石油 | 6.62 | 19.99 | -0.13 | -1.93% | 124348 | 8284.17 | 3.43% | | 301099 | 雅创电子 | 42.97 | 60.48 | -0.86 | -1.96% | 26673 | 11562.35 | 2.97% | | 603368 | 柳药集团 | 17.98 | 9.10 | -0.37 | -2.02% | 56547 | 10244.81 | 1.42% | | 000096 | 广聚能源 | 10.65 | 92.61 | -0.22 | -2.02% | 52534 | 5631.46 | 1.03% | | 000025 | 特力A | 18.35 | 51.99 | -0.38 | -2.03% | 103296 | 19099.15 | 2.63% | | 301563 | 云汉芯城 | 167.97 | 95.76 | -3.53 | -2.06% | 21704 | 36736.61 | 15.56% | | 000705 | 浙江震元 | 9.70 | 68.64 | -0.21 | -2.12% | 87863 | 8558.01 | 3.12% | | 600725 | 云维股份 | 3.62 | -62.93 | -0.08 | -2.16% | 142739 | 5189.98 | 1.16% | | 000652 | 泰达股份 | 4.49 | 141.87 | -0.10 | -2.18% | 254534 | 11479.72 | 1.73% | | 600180 | 瑞茂通 | 4.16 | 281.69 | -0.10 | -2.35% | 216359 | 9078.33 | 1.99% | | 301584 | 建发致新 | 33.32 | 46.85 | -0.86 | -2.52% | 92137 | 31132.94 | 18.27% | | 300650 | 太龙股份 | 18.66 | 74.61 | -0.49 | -2.56% | 140188 | 26311.26 | 8.23% | | 600833 | 第一医药 | 13.62 | 44.03 | -0.36 | -2.58% | 61899 | 8484.71 | 2.77% | | 601061 | 中信金属 | 13.97 | 24.04 | -0.38 | -2.65% | 215163 | 30112.63 | 4.29% | | 600981 | 苏豪汇鸿 | 3.72 | 53.87 | -0.11 | -2.87% | 1412307 | 52638.61 | 6.30% | | 000411 | 英特集团 | 12.23 | 12.95 | -0.38 | -3.01% | 144943 | 17857.79 | 4.49% | | 600739 | 辽宁成大 | 11.44 | 20.28 | -0.36 | -3.05% | 189721 | 21946.26 | 1.24% | | 000065 | 北方国际 | 12.19 | 16.82 | -0.40 | -3.18% | 222004 | 27297.49 | 2.28% | | 002390 | 信邦制药 | 3.77 | 95.03 | -0.13 | -3.33% | 344281 | 13120.21 | 1.79% | | 301126 | 达嘉维康 | 12.98 | -557.99 | -0.60 | -4.42% | 136994 | 17847.79 | 9.94% | | 600082 | 海泰发展 | 4.07 | 43.51 | -0.22 | -5.13% | 775704.9 | 31600.15 | 12.23% | | 300937 | 药易购 | 32.64 | -526.60 | -1.80 | -5.23% | 81738 | 26869.98 | 13.40% | | 000701 | 厦门信达 | 8.14 | -8.31 | -0.51 | -5.90% | 1475497 | 121591.3 | 22.10% | | 603122 | 合富中国 | 27.18 | -951.40 | -2.00 | -6.85% | 996130 | 276245.2 | 25.03% | | 600829 | 人民同泰 | 12.77 | 62.15 | -0.95 | -6.92% | 481353 | 62336.07 | 8.30% | | 002589 | 瑞康医药 | 4.22 | -74547.76 | -0.47 | -10.02% | 2357623 | 100488.4 | 17.26% |
|