中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文互联(600986)浙江省上涨家数:350下跌家数:350平均涨幅:+0.65%平均换手:2.69%总成交额:1942.71亿元
更新时间：2025-09-18 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份125.6076.99+15.33+13.90%5041159814.4216.60%
688306均普智能15.981813.00+1.77+12.46%705946.9105358.45.75%
301345涛涛车业243.9744.98+22.37+10.09%2203553651.327.58%
000559万向钱潮11.5238.19+1.05+10.03%2425778272965.47.34%
002062宏润建设11.3158.56+1.03+10.02%21444723909.891.91%
603726朗迪集团21.3123.70+1.94+10.02%8362417104.574.52%
603757大元泵业54.7746.36+4.98+10.00%188604101818.810.31%
603297永新光学119.0260.76+10.82+10.00%857010199.630.77%
605255天普股份83.60362.75+7.60+10.00%56984763.530.42%
002050三花智控46.0952.51+4.19+10.00%229529910158626.23%
603119浙江荣泰117.82169.60+10.71+10.00%159206183988.67.81%
600699均胜电子36.8849.91+3.35+9.99%5936821894.790.44%
002067景兴纸业7.16122.51+0.65+9.98%845886056.480.70%
002632道明光学11.3537.23+1.03+9.98%29941633585.465.15%
002641公元股份4.6451.72+0.42+9.95%37016317022.053.26%
301008宏昌科技45.77158.32+3.82+9.11%16774876513.0614.48%
605488福莱新材39.0086.19+3.24+9.06%19252172528.56.92%
601689拓普集团86.1452.72+7.14+9.04%584845489888.43.37%
300539横河精密45.02241.75+3.70+8.95%229300100162.313.29%
002048宁波华翔37.21681.77+2.99+8.74%330335118513.34.65%
603667五洲新春51.87207.36+4.14+8.67%365278182839.79.97%
301607富特科技40.9061.47+3.11+8.23%9053235606.848.36%
600580卧龙电驱55.8693.10+4.16+8.05%1701248907763.710.89%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
002011盾安环境13.9413.43+1.02+7.89%47069863510.85.12%
300435中泰股份20.73-119.92+1.48+7.69%25422251355.776.89%
002236大华股份20.1318.52+1.43+7.65%1661855331731.77.85%
600114东睦股份36.0348.58+2.53+7.55%375758134737.66.10%
834058华洋赛车44.0840.43+3.07+7.49%3033213271.3911.01%
002344海宁皮城5.0685.56+0.35+7.43%729987.136399.715.70%
300718长盛轴承105.84131.90+6.78+6.84%19989720523910.31%
300695兆丰股份109.8977.80+6.93+6.73%1588217151.111.55%
603926铁流股份18.6946.27+1.17+6.68%7728314166.123.35%
002131利欧股份6.7347.33+0.42+6.66%8176779532475.913.98%
002472双环传动51.6038.85+3.15+6.50%618413310376.18.19%
688215瑞晟智能70.78302.59+4.14+6.21%26561.9218654.874.26%
603767中马传动31.551733.48+1.76+5.91%22157368267.97.18%
688549中巨芯-U10.05-3084.01+0.56+5.90%1090456108510.518.50%
605166聚合顺12.8315.64+0.71+5.86%18473723354.445.87%
603687大胜达9.3443.89+0.50+5.66%22018820377.754.00%
002006精工科技21.2768.16+1.13+5.61%30066663826.785.78%
002897意华股份48.7284.11+2.57+5.57%8551440288.224.69%
301095广立微87.39187.36+4.59+5.54%7614965511.84.36%
300548长芯博创126.58162.67+6.64+5.54%183696225464.26.83%
603165荣晟环保15.5418.78+0.79+5.36%11836418305.754.34%
300643万通智控25.5837.47+1.30+5.35%9859825201.634.27%
002276万马股份19.0049.93+0.96+5.32%965435.1179813.49.58%
300953震裕科技182.8395.08+9.12+5.25%71591127960.55.74%
002664信质集团35.04-573.70+1.72+5.16%13171445461.823.27%
603606东方电缆61.7750.75+2.95+5.02%8109349877.121.18%
603316诚邦股份12.10-30.57+0.56+4.85%25674430701.369.72%
688362甬矽电子36.15175.16+1.64+4.75%114561.640744.084.09%
002224三力士4.76105.67+0.21+4.62%52967825292.226.57%
002849威星智能15.9075.71+0.70+4.61%11041317315.435.70%
002010传化智联6.7250.41+0.28+4.35%779199.152047.922.80%
688255凯尔达40.09436.25+1.64+4.27%32061.612650.812.92%
300266兴源环境3.01-18.77+0.12+4.15%40230611940.732.59%
002203海亮股份12.7135.09+0.50+4.10%29308636471.961.38%
688307中润光学36.2059.92+1.36+3.90%54680.519690.999.28%
002725跃岭股份15.1072.36+0.56+3.85%11026116357.725.20%
300897山科智能30.5069.65+1.13+3.85%273158262.243.12%
688141杰华特52.00-41.39+1.92+3.83%104187.253547.223.95%
300604长川科技67.0863.07+2.33+3.60%312231207956.36.43%
688320禾川科技53.64-46.54+1.85+3.57%63015.0533732.35.68%
601113华鼎股份4.3510.03+0.15+3.57%44278718854.394.01%
002629仁智股份7.85165.84+0.27+3.56%14810411471.784.16%
688088虹软科技61.84121.75+2.12+3.55%76888.2547014.931.92%
603305旭升集团17.8348.27+0.60+3.48%45898181080.924.81%
605060联德股份27.3633.10+0.90+3.40%212125743.910.88%
300469信息发展91.80-176.43+3.00+3.38%9034482147.213.84%
002284亚太股份13.3231.85+0.43+3.34%23375530803.623.20%
688130晶华微25.26-101.95+0.80+3.27%20390.365091.9843.38%
002434万里扬9.9839.40+0.31+3.21%68278667732.735.21%
688299长阳科技24.20-126.36+0.75+3.20%158649.937669.685.52%
002126银轮股份45.3046.01+1.40+3.19%513710227228.96.55%
605358立昂微26.87-55.35+0.83+3.19%12829934195.531.91%
603168莎普爱思8.58-41.96+0.26+3.13%23710920530.937.35%
603337杰克科技52.4928.65+1.58+3.10%3413717709.020.72%
605566福莱蒽特28.99134.76+0.87+3.09%234556720.021.76%
603222济民健康13.62-51.88+0.40+3.03%40935254922.417.80%
830974凯大催化9.6970.84+0.28+2.98%627705992.0344.87%
002617露笑科技11.1393.90+0.32+2.96%4308704484259.322.78%
603186华正新材40.65-89.18+1.16+2.94%4191816743.142.95%
603130云中马40.0765.06+1.09+2.80%175696959.3113.44%
600330天通股份11.79232.79+0.32+2.79%1100462126005.38.92%
600208衢州发展4.84-158.93+0.13+2.76%106789551274.641.26%
002562兄弟科技7.4586.86+0.20+2.76%1699292127405.124.25%
600460士兰微31.00101.23+0.82+2.72%4589131410632.76%
300666江丰电子82.5544.51+2.17+2.70%9595978290.484.34%
301316慧博云通59.51532.75+1.55+2.67%9777757212.154.03%
603301振德医疗40.3930.59+1.04+2.64%7480730070.882.81%
300853申昊科技25.70-15.73+0.66+2.64%351668943.583.19%
603662柯力传感82.6173.30+2.12+2.63%140580114915.65.01%
300879大叶股份39.4042.38+1.01+2.63%9183735993.864.57%
301550斯菱股份133.00108.95+3.40+2.62%6647990528.476.82%
000739普洛药业16.9020.20+0.43+2.61%10770618123.010.93%
603040新坐标72.2340.72+1.83+2.60%3953028449.352.91%
002896中大力德108.19282.06+2.72+2.58%190440202211.79.69%
300727润禾材料44.7571.66+1.12+2.57%6686829393.784.13%
300766每日互动42.63-166.95+1.06+2.55%17383073546.364.85%
003041真爱美家24.7814.93+0.61+2.52%197744815.451.45%
688270臻镭科技73.86212.10+1.78+2.47%59746.2243486.492.79%
688469芯联集成-U5.81-73.60+0.14+2.47%125395772079.462.83%
002415海康威视31.4822.95+0.73+2.37%669145210386.90.74%
688127蓝特光学32.6747.95+0.75+2.35%37018.8611938.730.92%
603049中策橡胶50.6012.40+1.15+2.33%5465227634.136.44%
603703盛洋科技10.80-120.82+0.24+2.27%11180012081.632.69%
301356天振股份24.47117.13+0.54+2.26%332488113.296.07%
603033三维股份12.72-58.18+0.28+2.25%594597451.6090.59%
688379华光新材49.7828.23+1.09+2.24%19035.629358.3922.11%
603661恒林股份33.3620.67+0.73+2.24%75892503.690.55%
603085天成自控11.01-486.77+0.24+2.23%862489447.132.17%
873152天宏锂电35.00391.31+0.75+2.19%8709230244.6712.76%
002624完美世界19.69-62.88+0.41+2.13%528556103956.32.89%
920118太湖远大29.3032.33+0.61+2.13%87312542.0452.83%
603949雪龙集团22.7069.53+0.47+2.11%9785322412.024.66%
603300海南华铁10.2933.63+0.21+2.08%72451274166.13.63%
300571平治信息34.31-45.17+0.70+2.08%6699523075.025.79%
002427尤夫股份7.37300.35+0.15+2.08%20216214970.322.05%
603290斯达半导109.0951.39+2.21+2.07%6003765205.412.51%
873570坤博精工44.74-199751.20+0.90+2.05%99424412.1854.04%
002119康强电子16.8966.34+0.33+1.99%10644417866.152.84%
300911亿田智能57.98-167.56+1.13+1.99%3599520764.282.13%
834639晨光电缆9.26343.71+0.18+1.98%266862459.1262.28%
301082久盛电气18.60-105.39+0.36+1.97%357486553.651.71%
002615哈尔斯8.3215.57+0.16+1.96%14814512293.734.84%
605068明新旭腾33.08-25.35+0.63+1.94%240207879.081.48%
300913兆龙互连60.46103.31+1.15+1.94%7519044643.352.94%
300994久祺股份19.7829.97+0.37+1.91%6881813694.775.90%
301096百诚医药63.15-37.52+1.18+1.90%2447215358.592.96%
300698万马科技48.60155.81+0.90+1.89%4058719618.43.42%
603685晨丰科技18.40226.28+0.34+1.88%142692582.480.84%
301032新柴股份14.1041.58+0.26+1.88%307224291.521.92%
603611诺力股份25.7914.21+0.47+1.86%5752114810.892.23%
603338浙江鼎力54.6414.90+0.99+1.85%12814070392.592.53%
600537亿晶光电4.44-2.96+0.08+1.83%2510998112096.321.21%
002154报喜鸟4.4618.69+0.08+1.83%172021674654.9814.58%
300637扬帆新材14.05-1978.53+0.25+1.81%7701110680.563.28%
873527夜光明21.3955.25+0.38+1.81%75711615.492.08%
603373安邦护卫51.1842.60+0.90+1.79%92564686.712.04%
300100双林股份50.2153.57+0.86+1.74%3030821501095.49%
002444巨星科技34.6317.36+0.59+1.73%13588647479.681.18%
688789宏华数科76.7919.90+1.30+1.72%15522.6311852.451.29%
301556托普云农99.9266.28+1.69+1.72%64586477.913.34%
603980吉华集团6.5159.79+0.11+1.72%119699078696.8717.69%
603901永创智能11.36193.06+0.19+1.70%10839212363.82.26%
600633浙数文化14.7525.22+0.24+1.65%19766229056.131.56%
603219富佳股份21.7981.87+0.35+1.63%17533138008.93.12%
430685新芝生物17.4739.54+0.28+1.63%97991701.051.79%
603538美诺华23.9954.41+0.38+1.61%5503913099.952.56%
688360德马科技23.3768.71+0.37+1.61%53348.6212359.392.11%
600267海正药业10.8027.84+0.17+1.60%14438715527.771.21%
600596新安股份10.92-1269.39+0.17+1.58%13070214182.910.97%
600176中国巨石15.4419.49+0.24+1.58%31573048083.850.79%
688023安恒信息54.84-48.10+0.85+1.57%16763.639119.3581.64%
688777中控技术52.4143.45+0.81+1.57%129900.867636.411.66%
300250初灵信息18.50-137.47+0.28+1.54%11960622157.347.59%
603931格林达27.2941.90+0.41+1.53%227416147.761.14%
002019亿帆医药14.7241.36+0.22+1.52%7754811340.950.91%
605555德昌股份18.7628.88+0.28+1.52%12513723453.562.59%
300553集智股份42.43136.87+0.63+1.51%214458966.262.52%
600704物产中大6.078.85+0.09+1.51%67345840404.861.30%
301073君亭酒店25.74283.23+0.38+1.50%8073420629.874.53%
832149利尔达16.48-123.81+0.24+1.48%448707343.8553.89%
601177杭齿前进20.1932.49+0.29+1.46%17366634824.174.34%
605018长华集团12.6670.10+0.18+1.44%382444815.440.81%
605259绿田机械26.8719.22+0.38+1.43%123363321.250.72%
688039当虹科技54.29-90.20+0.76+1.42%32126.1717268.792.90%
600477杭萧钢构2.8649.56+0.04+1.42%3314209457.871.40%
688365光云科技15.76-112.42+0.22+1.42%41269.016439.4090.97%
688475萤石网络34.4751.73+0.47+1.38%26203.759018.0450.64%
001358兴欣新材29.3650.37+0.40+1.38%128793747.842.53%
003026中晶科技36.22123.67+0.49+1.37%187946769.321.96%
603558健盛集团9.8611.23+0.13+1.34%527555235.371.54%
873223荣亿精密21.26-142.48+0.28+1.33%430199162.4235.27%
605080浙江自然27.5016.93+0.36+1.33%181454973.931.29%
300611美力科技26.7540.23+0.35+1.33%7247719210.674.89%
688583思看科技102.5374.53+1.33+1.31%4725.54838.0742.67%
300558贝达药业69.5391.84+0.90+1.31%2922620260.780.70%
001270*ST铖昌44.07182.41+0.57+1.31%173387564.6090.85%
002020京新药业20.2524.99+0.26+1.30%7688815455.71.17%
603701德宏股份20.26130.87+0.26+1.30%203154091.730.78%
300144宋城演艺9.3827.40+0.12+1.30%57243553426.22.43%
605318法狮龙36.11-148.50+0.46+1.29%70072514.860.56%
002677浙江美大7.88202.28+0.10+1.29%39438631123.627.37%
688079美迪凯12.61-50.34+0.16+1.29%34593.584330.6210.87%
873679前进科技26.02116.67+0.33+1.28%137393591.1515.25%
603088宁波精达11.8341.85+0.15+1.28%19358622648.514.42%
002940昂利康41.81107.91+0.53+1.28%4317517862.322.33%
920056能之光30.08--+0.38+1.28%135834068.6574.43%
300488恒锋工具39.3948.40+0.49+1.26%3253612663.832.26%
001306夏厦精密109.37145.44+1.36+1.26%1314314509.098.48%
601579会稽山22.7454.71+0.28+1.25%8350318865.861.74%
834062科润智控12.2250.66+0.15+1.24%247183006.7191.85%
300145南方泵业4.9842.90+0.06+1.22%81536040532.134.28%
301201诚达药业33.34-127.51+0.40+1.21%3956713342.343.65%
003025思进智能14.3430.59+0.17+1.20%301774298.41.33%
603172万丰股份17.7947.12+0.21+1.19%103481826.262.07%
605116奥锐特23.0323.32+0.27+1.19%101622327.390.26%
300729乐歌股份15.3817.24+0.18+1.18%524178003.121.64%
870656海昇药业19.6934.17+0.23+1.18%82171609.3222.54%
002488金固股份12.90393.56+0.15+1.18%454735861.150.49%
920682球冠电缆10.4626.67+0.12+1.16%265472770.4641.41%
000925众合科技7.91115.50+0.09+1.15%1005647931.931.49%
600126杭钢股份9.76-46.69+0.11+1.14%36894735806.561.09%
002122汇洲智能4.44-21.70+0.05+1.14%943531.141816.044.75%
600512腾达建设2.67168.51+0.03+1.14%3661509811.712.31%
300984金沃股份76.73245.82+0.86+1.13%7080155834.789.14%
605378野马电池28.6264.96+0.32+1.13%6417118102.152.46%
002403爱仕达16.47261.88+0.18+1.10%9764816035.833.29%
300772运达股份19.2232.81+0.21+1.10%32340563398.854.63%
000980众泰汽车3.67-20.80+0.04+1.10%149584054407.522.97%
301275汉朔科技55.0842.17+0.60+1.10%2110811681.516.25%
001333光华股份22.1821.43+0.24+1.09%100172202.222.28%
300163先锋新材3.7140.78+0.04+1.09%1460775400.563.22%
300412迦南科技5.5887.69+0.06+1.09%21164911899.124.52%
688296和达科技14.93-86.93+0.16+1.08%11924.241761.6931.11%
688581安杰思74.4120.43+0.79+1.07%4068.153011.6330.98%
301004嘉益股份63.9312.91+0.67+1.06%125848124.50.94%
688290景业智能67.82225.76+0.71+1.06%17757.5612045.61.74%
002586*ST围海3.86-48.19+0.04+1.05%452331743.520.50%
300027华谊兄弟2.92-21.11+0.03+1.04%740716.921631.492.98%
688006杭可科技36.0263.03+0.36+1.01%101457.436695.721.68%
300817双飞集团23.0377.33+0.23+1.01%277806375.662.22%
603004鼎龙科技25.0733.15+0.25+1.01%264536591.994.49%
603618杭电股份8.4355.34+0.08+0.96%107850192382.1815.60%
002389航天彩虹21.56985.67+0.20+0.94%12236226238.951.23%
603218日月股份13.1027.79+0.12+0.92%13938418326.011.36%
300316晶盛机电38.8648.35+0.35+0.91%24681994560.32.00%
000517荣安地产2.25-3.32+0.02+0.90%3888418847.281.56%
002563森马服饰5.6916.85+0.05+0.89%21976912487.151.00%
688701卓锦股份9.12-15.79+0.08+0.88%15376.641392.2511.15%
603379三美股份56.4424.80+0.49+0.88%2871516105.270.47%
300566激智科技19.5928.38+0.17+0.88%362487063.971.59%
688075安旭生物39.2336.58+0.34+0.87%3092.371205.4020.24%
300920润阳科技49.67242.24+0.43+0.87%55342725.231.00%
833030立方控股29.94-35.71+0.25+0.84%59371772.5181.05%
002206海利得6.2213.98+0.05+0.81%964875949.341.12%
603557ST起步2.53-12.86+0.02+0.80%546421381.830.88%
001238浙江正特49.54480.56+0.39+0.79%33181643.021.03%
603001奥康国际9.00-12.53+0.07+0.78%342213109.190.85%
601137博威合金25.3114.79+0.19+0.76%15764139073.291.94%
605003众望布艺24.0039.41+0.18+0.76%80521924.440.73%
603231索宝蛋白18.7824.33+0.14+0.75%294915578.882.78%
605020永和股份27.3332.85+0.20+0.74%343999325.760.71%
688449联芸科技50.77175.55+0.37+0.73%30779.8615630.674.40%
600226亨通股份4.1361.47+0.03+0.73%740944.930651.252.49%
605117德业股份70.8519.74+0.51+0.73%10535474622.551.16%
688203海正生材15.76235.11+0.11+0.70%20505.493176.0521.65%
002633申科股份15.89677.23+0.11+0.70%145992325.370.98%
300893松原安全30.5032.68+0.21+0.69%210606415.931.31%
605088冠盛股份40.1526.94+0.27+0.68%3416613623.411.71%
688310迈得医疗19.56-136.52+0.13+0.67%12806.252496.0650.77%
838701豪声电子21.3446.56+0.14+0.66%106952261.6821.07%
002730电光科技16.9866.00+0.11+0.65%452747643.441.31%
836395朗鸿科技15.7036.79+0.10+0.64%125791968.1361.21%
600797浙大网新11.00-243.10+0.07+0.64%39856943391.333.88%
603595东尼电子25.44160.42+0.16+0.63%7691119614.973.31%
300181佐力药业18.1721.78+0.11+0.61%481518713.2710.80%
603081大丰实业13.3663.04+0.08+0.60%495576593.921.14%
600521华海药业23.7645.61+0.14+0.59%16423438906.871.13%
300743天地数码18.6726.22+0.11+0.59%192193569.121.51%
605155西大门15.4323.99+0.09+0.59%172042655.750.91%
300863卡倍亿39.0244.94+0.22+0.57%244319554.4711.35%
603171税友股份52.77224.87+0.29+0.55%180799541.3510.45%
600261阳光照明3.6621.58+0.02+0.55%1333374883.731.00%
002250联化科技11.1132.36+0.06+0.54%17960119944.241.98%
301280珠城科技55.7143.45+0.30+0.54%129587204.2713.42%
300307慈星股份7.5356.79+0.04+0.53%726375452.250.93%
300411金盾股份13.34398.81+0.07+0.53%489476510.051.58%
603388*ST元成1.91-1.61+0.01+0.53%2838675529.118.71%
300943春晖智控17.2764.67+0.09+0.52%266434557.531.98%
603867新化股份30.9926.21+0.16+0.52%265818213.751.38%
603177德创环保11.71121.20+0.06+0.52%572666694.972.80%
873169七丰精工31.7078.61+0.16+0.51%84612671.7731.66%
002318久立特材22.3013.02+0.11+0.50%405469001.040.42%
603015弘讯科技12.2087.91+0.06+0.49%326133963.790.81%
002332仙琚制药10.2127.62+0.05+0.49%868408860.2710.88%
600933爱柯迪22.8321.16+0.11+0.48%24354355882.32.49%
002196方正电机10.40-141.73+0.05+0.48%41326343193.788.46%
600986浙文互联8.7162.50+0.04+0.46%24626921287.961.66%
603095越剑智能15.3633.46+0.07+0.46%213283289.80.83%
001335信凯科技39.9131.25+0.18+0.45%708828273.09%
002135东南网架4.4447.72+0.02+0.45%643942844.580.62%
301237和顺科技48.07-68.91+0.21+0.44%122195827.783.11%
301317鑫磊股份34.6313.51+0.15+0.44%96633333.942.16%
600671天目药业18.5751.40+0.08+0.43%112092076.580.92%
688092爱科科技26.0642.23+0.11+0.42%5282.6591367.4410.64%
920101志高机械48.3036.80+0.20+0.42%40611954.1891.99%
300992泰福泵业26.78360.23+0.11+0.41%110972967.721.43%
300314戴维医疗14.6168.18+0.06+0.41%218083182.111.52%
605179一鸣食品22.06254.97+0.09+0.41%342907525.670.86%
601877正泰电器28.2413.47+0.11+0.39%11806933336.910.55%
002085万丰奥威18.4751.89+0.07+0.38%42940178755.32.02%
301255通力科技34.65125.30+0.13+0.38%192836654.85.06%
300203聚光科技19.0076.95+0.07+0.37%5674810698.051.27%
002859洁美科技32.6078.31+0.12+0.37%220247143.370.54%
603258电魂网络21.98-140.90+0.08+0.37%275386075.891.14%
688616西力科技13.8323.18+0.05+0.36%12460.611709.0390.69%
603839安正时尚8.39-36.36+0.03+0.36%606145076.081.56%
300244迪安诊断16.90-25.22+0.06+0.36%7720313030.861.54%
603239浙江仙通19.9628.84+0.07+0.35%11517623307.014.25%
002370亚太药业6.1033.96+0.02+0.33%1316238018.91.77%
601116三江购物15.4154.04+0.05+0.33%36689955566.116.70%
603120肯特催化43.4342.30+0.14+0.32%107944662.224.87%
688819天能股份31.7025.07+0.10+0.32%28943.879162.670.30%
300710万隆光电19.31-8.65+0.06+0.31%138502659.41.86%
002199*ST东晶10.04-34.20+0.03+0.30%188281885.790.77%
605056咸亨国际14.1223.94+0.04+0.28%158762229.380.39%
002801微光股份39.0637.67+0.11+0.28%3605414056.853.11%
838227美登科技64.7561.53+0.18+0.28%24851600.5141.41%
300113顺网科技25.4654.74+0.07+0.28%11655929688.122.25%
300351永贵电器18.4366.41+0.05+0.27%7969714664.043.04%
300626华瑞股份11.15-220.30+0.03+0.27%221522476.011.23%
002082万邦德11.72229.77+0.03+0.26%11000012780.061.99%
002489浙江永强3.9318.27+0.01+0.26%1667936556.630.87%
002590万安科技16.0739.84+0.04+0.25%25092740609.715.07%
300582英飞特16.78-73.45+0.04+0.24%439597365.751.98%
603260合盛硅业51.31166.03+0.12+0.23%3257416719.240.28%
300441鲍斯股份8.747.37+0.02+0.23%504804396.190.81%
603897长城科技26.6721.35+0.06+0.23%221745907.311.07%
603213镇洋发展13.5944.54+0.03+0.22%166272251.060.38%
000705浙江震元9.3065.46+0.02+0.22%4626843171.64%
002937兴瑞科技19.1134.68+0.04+0.21%228594350.940.77%
002418康盛股份4.87-61.19+0.01+0.21%90074243666.597.93%
001367海森药业24.9030.19+0.05+0.20%92962301.822.40%
300360炬华科技15.5711.98+0.03+0.19%305824749.050.61%
002522浙江众成5.3062.10+0.01+0.19%1470637757.881.62%
601882海天精工21.8224.42+0.04+0.18%373718186.750.72%
002012凯恩股份5.76954.19+0.01+0.17%480262750.511.03%
002115三维通信12.08-35.98+0.02+0.17%956484.9114506.612.72%
603116红蜻蜓6.05-30.24+0.01+0.17%202231224.950.35%
603889新澳股份6.1810.43+0.01+0.16%311671928.540.43%
002099海翔药业6.41-29.29+0.01+0.16%684464382.620.42%
002381双箭股份6.9132.42+0.01+0.14%264881822.470.82%
600235民丰特纸7.0163.73+0.01+0.14%725385038.122.06%
300795米奥会展15.7436.19+0.02+0.13%210603302.231.22%
605005合兴股份19.1631.49+0.02+0.10%70681352.520.18%
301052果麦文化68.87157.19+0.07+0.10%2646818109.053.30%
301216万凯新材19.83-35.61+0.02+0.10%8193216099.512.88%
002767先锋电子20.78105.49+0.02+0.10%255215327.151.96%
301119正强股份41.8737.14+0.04+0.10%2719911350.923.23%
688767博拓生物44.2860.25+0.03+0.07%16848.387537.4551.13%
300746汉嘉设计15.01-8.10+0.01+0.07%134442009.240.61%
603181皇马科技16.4822.79+0.01+0.06%12559420257.762.13%
002034旺能环境17.1212.81+0.01+0.06%176213002.870.41%
300768迪普科技18.8875.38+0.01+0.05%6275511835.421.49%
688288鸿泉物联32.3767.15+0.01+0.03%17054.695549.2411.69%
603391力聚热能49.8917.09+0.01+0.02%2298711487.5210.10%
301157华塑科技52.9998.39+0.01+0.02%59363127.142.87%
600130*ST波导3.88936.850.000.00%780633040.381.04%
600232金鹰股份6.76-106.090.000.00%325432200.110.89%
600526菲达环保5.3418.910.000.00%686683661.80.95%
600572康恩贝4.5119.170.000.00%888984001.10.35%
600491龙元建设3.74-14.670.000.00%1122904208.470.73%
002044美年健康5.2674.420.000.00%26688314101.380.69%
002247聚力文化2.98127.990.000.00%1164473467.231.81%
002263大东南4.32195.110.000.00%106310045644.685.66%
002388ST新亚5.23-11.150.000.00%679023554.651.34%
002404嘉欣丝绸6.4522.400.000.00%291031880.080.64%
300111向日葵--------------
300459汤姆猫5.43-19.830.000.00%677320.936782.332.06%
603811诚意药业13.7919.070.000.00%246653396.820.75%
603908牧高笛24.8244.710.000.00%63161560.90.68%
603089正裕工业17.3524.910.000.00%6793311827.12.83%
603556海兴电力26.8215.080.000.00%95372553.370.20%
831906舜宇精工35.3055.920.000.00%3109811097.729.37%
605066天正电气7.7030.130.000.00%472303629.560.94%
601921浙版传媒8.2814.690.000.00%529954386.130.24%
001256炜冈科技23.6040.480.000.00%68391607.511.67%
603073彩蝶实业17.7924.180.000.00%5091907.681.36%
603210泰鸿万立22.1536.800.000.00%427559433.975.81%
603583捷昌驱动46.3048.64-0.01-0.02%12785559025.843.34%
688606奥泰生物68.0617.37-0.02-0.03%2282.861549.7260.29%
300357我武生物30.0645.54-0.01-0.03%5525416609.221.14%
301218华是科技21.89275.70-0.01-0.05%94372058.481.35%
000963华东医药42.0320.30-0.02-0.05%3580115096.980.20%
300763锦浪科技83.6735.40-0.04-0.05%9865681826.43.07%
301053远信工业36.3677.80-0.02-0.05%61862229.170.80%
603788宁波高发17.4819.34-0.01-0.06%285745010.231.28%
688032禾迈股份114.5382.20-0.07-0.06%6921.097862.0980.56%
600113浙江东日56.28166.75-0.04-0.07%1802010109.590.44%
001228永泰运23.9931.15-0.02-0.08%52791261.710.66%
603733仙鹤股份23.5917.95-0.02-0.08%152523613.070.22%
300439美康生物10.7630.32-0.01-0.09%191862064.730.66%
301388欣灵电气31.85181.24-0.03-0.09%83482647.783.05%
002003伟星股份10.3318.47-0.01-0.10%459514752.120.45%
603010万盛股份10.26111.01-0.01-0.10%266012714.940.45%
605177东亚药业19.93-14.00-0.02-0.10%79211574.040.70%
600283钱江水利9.6422.91-0.01-0.10%1226311810.23%
002761浙江建投9.6453.71-0.01-0.10%1009449746.440.93%
300898熊猫乳品28.7036.90-0.03-0.10%281038040.382.45%
605580恒盛能源28.5952.14-0.03-0.10%6873119900.62.45%
603055台华新材9.2913.19-0.01-0.11%198501842.070.22%
605377华旺科技9.1515.80-0.01-0.11%161741482.170.29%
603237五芳斋18.2534.88-0.02-0.11%157842877.380.81%
002064华峰化学8.9526.36-0.01-0.11%763326796.660.15%
000913钱江摩托17.8815.78-0.02-0.11%514769172.821.12%
600576祥源文旅8.3048.97-0.01-0.12%12406410326.811.88%
603070万控智造14.2854.17-0.02-0.14%133351904.210.34%
301353普莱得28.1040.17-0.04-0.14%187875298.025.89%
301009可靠股份13.87104.06-0.02-0.14%163142254.051.08%
001278一彬科技18.68-69.96-0.03-0.16%76561435.011.52%
301567贝隆精密43.20100.93-0.07-0.16%72593122.793.42%
603997继峰股份12.33-33.54-0.02-0.16%660318194.10.52%
603995甬金股份17.899.61-0.03-0.17%211453772.990.58%
600668尖峰集团11.667.10-0.02-0.17%259913034.40.63%
301097天益医疗46.18-461.24-0.08-0.17%2108970.481.15%
301459丰茂股份46.1334.28-0.08-0.17%79463684.573.04%
301019宁波色母16.9326.97-0.03-0.18%93681587.110.84%
002863今飞凯达5.6349.19-0.01-0.18%902405071.441.51%
600763通策医疗46.4340.50-0.09-0.19%3332615490.370.75%
300451创业慧康5.12-28.18-0.01-0.19%1606688233.121.18%
300347泰格医药60.10175.04-0.12-0.20%50231302710.89%
002795永和智控4.99-7.98-0.01-0.20%509002534.081.17%
600059古越龙山9.9745.19-0.02-0.20%471214694.910.52%
002687乔治白4.6741.17-0.01-0.21%249951164.840.60%
603617君禾股份9.0849.30-0.02-0.22%779237064.522.03%
603310巍华新材18.1439.12-0.04-0.22%104341892.210.57%
603079圣达生物18.0667.29-0.04-0.22%176743171.391.03%
605337李子园13.3823.22-0.03-0.22%325374353.70.83%
603896寿仙谷21.3029.96-0.05-0.23%67321432.710.34%
300512中亚股份8.35132.57-0.02-0.24%201211669.030.61%
000156华数传媒8.0927.49-0.02-0.25%684705536.330.40%
300020ST银江3.77-2.51-0.01-0.26%755052856.820.98%
300837浙矿股份25.8778.68-0.07-0.27%50091290.190.71%
001356富岭股份14.7749.21-0.04-0.27%188542787.121.51%
300078思创医惠3.68-12.45-0.01-0.27%1868486839.561.68%
300784利安科技58.2849.54-0.16-0.27%49882896.32.95%
605008长鸿高科14.51-13960.34-0.04-0.27%83111200.570.13%
603303得邦照明14.4522.07-0.04-0.28%90391308.740.19%
603948建业股份25.1320.65-0.07-0.28%200425045.231.23%
301399英特科技21.1082.00-0.06-0.28%189493986.773.47%
002443金洲管道7.0122.96-0.02-0.28%348742444.760.67%
002001新和成24.2510.26-0.07-0.29%8955121687.570.29%
300461田中精机20.72-21.37-0.06-0.29%101132087.50.89%
600352浙江龙盛10.3416.36-0.03-0.29%877369026.660.27%
001380华纬科技27.5127.39-0.08-0.29%309478488.263.52%
002326永太科技16.94-34.29-0.05-0.29%13821223237.251.71%
300025华星创业6.74-41.80-0.02-0.30%710204770.61.40%
300519新光药业16.3245.98-0.05-0.31%1821329761.60%
605507国邦医药22.7215.25-0.07-0.31%166723781.760.55%
688623双元科技67.9455.59-0.22-0.32%1137.97772.74560.59%
301309万得凯30.7122.27-0.10-0.32%39531208.131.58%
688717艾罗能源76.1250.25-0.25-0.33%18376.7613894.261.89%
603602纵横通信15.17154.28-0.05-0.33%323084889.621.41%
601916浙商银行3.035.60-0.01-0.33%756112.922977.620.35%
603665康隆达26.19-13.05-0.09-0.34%93082430.420.58%
601789宁波建工5.8121.42-0.02-0.34%47150227472.494.34%
603600永艺股份11.5312.60-0.04-0.35%322993719.531.08%
688611杭州柯林43.21112.67-0.15-0.35%15771.366871.571.03%
000411英特集团11.3211.44-0.04-0.35%176291995.850.55%
603311金海高科11.2129.50-0.04-0.36%103031155.760.44%
300839博汇股份13.93-15.77-0.05-0.36%231153211.760.80%
600273嘉化能源8.2610.59-0.03-0.36%523574319.120.39%
603711香飘飘13.3929.83-0.05-0.37%124511664.150.30%
002322理工能科13.2720.55-0.05-0.38%217982887.510.60%
600814杭州解百7.9529.02-0.03-0.38%503613995.480.69%
002479富春环保5.1513.55-0.02-0.39%624563217.970.72%
603799华友钴业51.5018.29-0.20-0.39%404496206593.32.21%
301616浙江华业55.9046.62-0.22-0.39%113066274.215.65%
002273水晶光电27.4934.63-0.11-0.40%35223096043.982.59%
301585蓝宇股份34.9549.91-0.14-0.40%93703277.053.60%
603700宁水集团12.4733.22-0.05-0.40%146661833.840.73%
600570恒生电子34.9051.83-0.14-0.40%28572499989.021.51%
300478杭州高新26.60-150.07-0.11-0.41%9719325814.037.89%
300998宁波方正26.07-314.14-0.11-0.42%313588132.442.91%
603877太平鸟14.1240.32-0.06-0.42%74491052.030.16%
603076乐惠国际25.74126.72-0.11-0.43%87362243.110.72%
002686亿利达6.76132.48-0.03-0.44%280151894.890.54%
002570贝因美6.7458.03-0.03-0.44%22210414963.852.06%
603578三星新材13.37-15.83-0.06-0.45%134471803.210.75%
301279金道科技24.4860.10-0.11-0.45%103152526.372.78%
600571信雅达17.69105.94-0.08-0.45%7769613691.861.70%
300076GQY视讯6.63-43.54-0.03-0.45%618474097.71.46%
300068南都电源19.81-9.29-0.09-0.45%42048782552.994.93%
300550和仁科技13.0968.59-0.06-0.46%166372168.430.63%
603289泰瑞机器10.8933.91-0.05-0.46%267012906.530.91%
002032苏泊尔50.0017.86-0.23-0.46%82664126.760.10%
301065本立科技23.9037.40-0.11-0.46%83251981.550.96%
301390经纬股份36.8864.40-0.17-0.46%37981399.321.31%
002534西子洁能14.9949.60-0.07-0.46%11692217375.571.46%
603709中源家居14.63-33.96-0.07-0.48%197542905.851.58%
301212联盛化学27.01154.84-0.13-0.48%68441839.540.73%
688298东方生物26.82-10.00-0.13-0.48%11027.622966.3590.55%
600790轻纺城4.1246.72-0.02-0.48%563252325.230.38%
603271永杰新材41.2023.72-0.20-0.48%163666727.014.16%
000906浙商中拓6.1717.70-0.03-0.48%394142433.370.56%
603607京华激光24.6039.11-0.12-0.49%335318243.641.88%
603194中力股份42.4419.61-0.21-0.49%2899212327.845.63%
002375亚厦股份4.0317.38-0.02-0.49%708432865.860.53%
603075热威股份23.6929.82-0.12-0.50%193404563.154.69%
688348昱能科技54.9865.41-0.28-0.51%14949.328154.7410.96%
300894火星人13.67-36.33-0.07-0.51%403995544.141.37%
603045福达合金19.4577.56-0.10-0.51%139692712.21.03%
603071物产环能13.5511.10-0.07-0.51%81541103.680.15%
001336楚环科技23.2181.45-0.12-0.51%49501145.671.06%
300032金龙机电5.77-63.30-0.03-0.52%28455116455.763.54%
603505金石资源17.2867.47-0.09-0.52%6562811297.150.78%
603195公牛集团46.0120.33-0.24-0.52%2579711882.140.14%
300702天宇股份26.6560.92-0.14-0.52%193215143.790.91%
600216浙江医药14.989.49-0.08-0.53%607789116.160.63%
002214*ST大立11.17-23.02-0.06-0.53%107961206.660.23%
603277银都股份18.5020.99-0.10-0.54%180253336.040.30%
873690捷众科技34.8135.12-0.19-0.54%273669385.4186.35%
300349金卡智能12.8019.31-0.07-0.54%301883866.550.82%
601339百隆东方5.4614.43-0.03-0.55%438282395.790.29%
600052东望时代5.45-11.54-0.03-0.55%1535568453.41.82%
301092争光股份30.6839.77-0.17-0.55%71832191.751.18%
601002晋亿实业5.4118.81-0.03-0.55%350041895.780.37%
601528瑞丰银行5.415.39-0.03-0.55%749744063.210.43%
600987航民股份7.2110.00-0.04-0.55%518683734.370.51%
301359东南电子21.4757.28-0.12-0.56%75321615.852.10%
301507民生健康14.2952.54-0.08-0.56%157412245.671.42%
300930屹通新材31.2562.36-0.18-0.57%73832287.131.57%
301077星华新材27.7529.18-0.16-0.57%5943216689.266.23%
600857宁波中百13.65150.74-0.08-0.58%113571553.620.51%
601108财通证券8.4815.78-0.05-0.59%24562820789.10.53%
600023浙能电力5.079.26-0.03-0.59%25062512735.20.19%
603823百合花13.4731.98-0.08-0.59%301944063.980.73%
002718友邦吊顶23.22-39.86-0.14-0.60%4896111249.138.66%
300306远方信息13.1439.09-0.08-0.61%234513082.361.49%
300838浙江力诺14.71682.48-0.09-0.61%70761042.460.70%
605138盛泰集团7.9484.56-0.05-0.63%186681485.530.34%
603331百达精工11.00102.29-0.07-0.63%148311630.140.73%
300652雷迪克62.8256.03-0.40-0.63%3161319721.042.64%
603320迪贝电气20.3842.51-0.13-0.63%171793501.651.15%
002915中欣氟材29.68-61.53-0.19-0.64%20928261442.67.26%
603282亚光股份18.6724.97-0.12-0.64%78661467.791.23%
605277新亚电子24.7345.31-0.16-0.64%9610523451.293.02%
000607华媒控股4.62-56.40-0.03-0.65%757673507.40.86%
688184ST帕瓦10.75-3.11-0.07-0.65%12120.431302.911.21%
002552宝鼎科技16.7138.51-0.11-0.65%354395861.181.11%
301469恒达新材28.8640.68-0.19-0.65%44811294.720.97%
002372伟星新材10.5919.07-0.07-0.66%429224547.630.29%
002515金字火腿7.54167.53-0.05-0.66%17374713098.581.44%
600366宁波韵升15.02100.42-0.10-0.66%34645651482.763.26%
603657春光科技38.85297.11-0.26-0.66%188047230.2091.39%
301193家联科技20.72-58.30-0.14-0.67%133462761.820.97%
301448开创电气62.11326.58-0.42-0.67%84255213.451.76%
688565力源科技10.31107.81-0.07-0.67%9543.96979.53250.64%
603816顾家家居30.8916.47-0.21-0.68%192735985.040.24%
000967盈峰环境7.3345.06-0.05-0.68%31795523603.151.00%
002712思美传媒5.86-68.34-0.04-0.68%623353651.931.15%
000909ST数源5.68-13.42-0.04-0.70%13278757.740.30%
600152维科技术7.02-61.35-0.05-0.71%1249928780.6492.36%
002440闰土股份7.0230.51-0.05-0.71%688004840.630.73%
002112三变科技13.7739.94-0.10-0.72%587358065.712.24%
603605珀莱雅81.1819.50-0.59-0.72%22232180600.56%
002648卫星化学19.219.57-0.14-0.72%16064730888.790.48%
300792壹网壹创32.7096.98-0.24-0.73%7761625669.023.65%
002493荣盛石化9.46201.65-0.07-0.73%883778355.870.09%
002931锋龙股份16.07182.45-0.12-0.74%338535446.931.69%
301081严牌股份10.7069.54-0.08-0.74%120091286.380.56%
301368丰立智能81.501010.44-0.61-0.74%8970973006.813.99%
603272联翔股份20.0481.58-0.15-0.74%91051824.220.88%
301055张小泉22.6687.75-0.17-0.74%120962760.360.78%
002758浙农股份9.3312.03-0.07-0.74%287252685.320.55%
605011杭州热电22.1143.04-0.17-0.76%244185401.380.61%
601599浙文影业3.7938.26-0.03-0.79%1228054659.891.06%
301066万事利16.19126.68-0.13-0.80%532238584.892.82%
001255博菲电气32.37125.59-0.26-0.80%42971386.912.32%
002520日发精机7.44-6.39-0.06-0.80%35311726303.694.92%
600177雅戈尔7.4013.09-0.06-0.80%992437356.560.21%
834770艾能聚20.9569.37-0.17-0.80%279075814.4543.41%
600160巨化股份36.8831.31-0.30-0.81%16760461647.560.62%
000795英洛华11.0550.43-0.09-0.81%15715617255.711.39%
605500森林包装9.8228.11-0.08-0.81%390243825.230.94%
002133广宇集团3.66-3.31-0.03-0.81%1379535097.451.79%
605009豪悦护理34.1221.46-0.28-0.81%118974062.740.55%
300401花园生物14.5724.09-0.12-0.82%634629251.121.19%
603568伟明环保19.3212.17-0.16-0.82%322786239.60.19%
605007五洲特纸11.9622.68-0.10-0.83%104171248.130.26%
603238诺邦股份20.1630.71-0.17-0.84%90451834.50.51%
603917合力科技14.20-470.62-0.12-0.84%431136133.862.12%
605336帅丰电器15.34120.24-0.13-0.84%122231880.360.67%
600982宁波能源4.7117.48-0.04-0.84%668673157.090.60%
688571杭华股份8.1627.29-0.07-0.85%23218.951885.7420.55%
600796钱江生化5.7526.95-0.05-0.86%3200318391.03%
603173福斯达50.6019.85-0.44-0.86%135666899.122.74%
605158华达新材9.0832.69-0.08-0.87%185661686.680.36%
300277海联讯15.65656.35-0.14-0.89%15295124120.824.48%
603225新凤鸣15.5319.65-0.14-0.89%315344914.940.21%
603520司太立11.98-122.54-0.11-0.91%819379856.951.87%
000631顺发恒能3.2685.63-0.03-0.91%967303173.080.40%
600415小商品城19.4732.19-0.18-0.92%34579467883.660.63%
601878浙商证券11.7323.36-0.11-0.93%27630632384.060.60%
002569*ST步森9.55-24.74-0.09-0.93%6350607.560.45%
002061浙江交科4.208.35-0.04-0.94%1764077441.230.68%
300796贝斯美10.42-255.84-0.10-0.95%391084073.661.08%
301056森赫股份11.4541.78-0.11-0.95%194982260.771.11%
601233桐昆股份14.3127.91-0.14-0.97%9214813191.530.38%
600724宁波富达5.0835.35-0.05-0.97%712873626.570.49%
001211双枪科技26.3374.56-0.26-0.98%85652258.811.28%
603129春风动力287.4724.85-2.85-0.98%1965857707.811.29%
600865百大集团9.9527.06-0.10-1.00%544755426.111.45%
300882万胜智能18.8141.39-0.19-1.00%397827468.711.49%
002860星帅尔13.8328.75-0.14-1.00%8998612414.882.57%
002120韵达股份7.8416.21-0.08-1.01%20667416308.50.73%
301535浙江华远22.3976.76-0.23-1.02%4981611212.88.32%
301539宏鑫科技20.4250.01-0.21-1.02%1600932662.13%
300878维康药业23.10-14.81-0.24-1.03%203554757.521.41%
605369拱东医疗20.1135.00-0.21-1.03%92701873.50.42%
600032浙江新能7.6644.72-0.08-1.03%550374231.40.23%
600926杭州银行15.265.93-0.16-1.04%23714036457.460.33%
301225恒勃股份103.6376.82-1.10-1.05%2579327340.718.63%
002144宏达高科12.9886.46-0.14-1.07%282893680.622.06%
603506南都物业14.8221.19-0.16-1.07%426606367.82.27%
002634棒杰股份4.63-3.13-0.05-1.07%5309424591.19%
003011海象新材20.3319.04-0.22-1.07%131302679.431.68%
601018宁波港3.6813.61-0.04-1.08%33472112351.050.21%
300133华策影视9.2060.40-0.10-1.08%46620542779.132.87%
003036泰坦股份17.4660.43-0.19-1.08%327575690.921.52%
836961西磁科技38.50333.08-0.42-1.08%71252743.2831.90%
603321梅轮电梯8.1752.41-0.09-1.09%246362014.270.81%
301113雅艺科技22.65216.70-0.25-1.09%50781154.340.92%
003030祖名股份18.96-88.74-0.21-1.10%95611813.491.20%
002508老板电器19.7812.22-0.22-1.10%375767453.550.40%
605162新中港8.9625.00-0.10-1.10%277642495.320.69%
603091众鑫股份77.5226.10-0.88-1.12%32252527.211.58%
870508丰安股份25.4245.11-0.29-1.13%219685615.8495.37%
603677奇精机械20.3058.93-0.24-1.17%5941112095.83.08%
603208江山欧派15.16191.58-0.18-1.17%139112115.480.79%
300649杭州园林17.58-83.24-0.21-1.18%179193150.61.69%
002056横店东磁18.4113.56-0.22-1.18%13250124285.930.82%
002095生意宝20.69-195.26-0.25-1.19%236604898.640.94%
300645正元智慧18.901452.57-0.23-1.20%346136531.782.48%
600051宁波联合7.3532.03-0.09-1.21%266941970.010.86%
002703浙江世宝13.8064.77-0.17-1.22%32384444974.025.53%
002142宁波银行26.706.24-0.33-1.22%23418663037.340.35%
002164宁波东力14.45139.30-0.18-1.23%47423269961.159.88%
002266浙富控股4.0119.88-0.05-1.23%51825720766.961.06%
300234开尔新材5.58101.58-0.07-1.24%374032080.621.09%
002430杭氧股份24.7025.06-0.31-1.24%350818668.560.36%
300849锦盛新材13.54-63.46-0.17-1.24%203972759.491.68%
001225和泰机电43.7661.04-0.55-1.24%211019330.4610.03%
603229奥翔药业11.0746.82-0.14-1.25%12604314007.941.52%
300901中胤时尚16.56-196.66-0.21-1.25%101511677.330.42%
002124天邦食品3.097.08-0.04-1.28%3083359548.291.56%
301203国泰环保35.0622.01-0.46-1.30%93983288.82.14%
600927永安期货15.1850.49-0.20-1.30%412946298.440.28%
603298杭叉集团28.4717.45-0.38-1.32%12318135609.090.94%
300880迦南智能20.1628.02-0.27-1.32%194273918.661.00%
301057汇隆新材25.9880.79-0.35-1.33%119603119.711.45%
605077华康股份18.3121.03-0.25-1.35%253144634.10.85%
300426华智数媒10.70-91.72-0.15-1.38%463484977.051.16%
603456九洲药业19.9527.01-0.28-1.38%16495733085.331.85%
301335天元宠物32.7679.58-0.46-1.38%257668433.285.09%
600776东方通信13.4987.10-0.19-1.39%24663733158.992.58%
002756永兴材料34.6727.66-0.49-1.39%5267118244.171.35%
002942新农股份19.0537.06-0.27-1.40%97391860.540.71%
300669沪宁股份35.13316.62-0.50-1.40%52091822.470.29%
301198喜悦智行11.92-71.99-0.17-1.41%146091742.020.94%
601567三星医疗22.8913.75-0.33-1.42%7782017850.120.55%
002468申通快递17.2424.99-0.25-1.43%12448121405.030.85%
603048浙江黎明21.1054.23-0.31-1.45%220744684.61.50%
300118东方日升10.80-3.91-0.16-1.46%22881524663.162.47%
605180华生科技15.6069.09-0.24-1.52%181922845.21.08%
600768宁波富邦12.33207.39-0.19-1.52%185382286.051.39%
002637赞宇科技11.0136.70-0.17-1.52%596046569.911.35%
002840华统股份11.5634.69-0.18-1.53%10594712324.081.68%
600120浙江东方6.3818.22-0.10-1.54%53758034340.331.57%
301141中科磁业63.22246.26-1.00-1.56%2810817584.396.31%
300283温州宏丰7.55-50.12-0.12-1.56%23762117918.986.47%
605228神通科技18.864411.53-0.30-1.57%23841046196.595.55%
301068大地海洋27.54-605.22-0.44-1.57%74912080.370.74%
002779中坚科技138.29360.27-2.21-1.57%3141243455.261.89%
603806福斯特16.0547.86-0.26-1.59%12426719887.170.48%
831855浙江大农23.0737.80-0.38-1.62%116552704.8641.74%
002021中捷资源2.99264.86-0.05-1.64%49594814922.344.15%
603551奥普科技12.5315.92-0.21-1.65%117981483.560.31%
002602ST华通19.5253.48-0.33-1.66%776404.9152738.41.13%
603500祥和实业11.8236.76-0.20-1.66%8478910087.062.56%
600798宁波海运3.983771.84-0.07-1.73%30409612182.112.52%
836270天铭科技22.0641.39-0.39-1.74%315167075.0963.88%
003017大洋生物34.3734.86-0.61-1.74%242138308.863.49%
601022宁波远洋10.1020.19-0.18-1.75%16716616921.216.72%
688005容百科技28.3093.11-0.52-1.80%234337.565931.163.28%
600884杉杉股份15.20-192.73-0.28-1.81%848607.1128906.64.83%
600830香溢融通10.1778.23-0.19-1.83%654446670.671.44%
301295美硕科技31.03127.41-0.58-1.83%100743149.063.43%
603789*ST星农6.32-10.23-0.12-1.86%261391664.821.01%
300270中威电子8.24-39.43-0.16-1.90%269182227.981.03%
603105芯能科技9.0923.33-0.18-1.94%855377805.911.71%
002574明牌珠宝5.83-41.71-0.12-2.02%719694211.141.36%
002103广博股份10.1534.92-0.21-2.03%11013311221.462.90%
600683京投发展4.32-2.72-0.09-2.04%675472950.510.91%
605268王力安防10.5430.96-0.22-2.04%454514808.591.04%
601609金田股份12.3730.01-0.27-2.14%65813980499.783.81%
002173创新医疗24.11-119.16-0.54-2.19%40262798735.179.67%
603008喜临门18.7419.60-0.42-2.19%431078137.31.16%
002188中天服务5.77173.21-0.13-2.20%583303386.922.27%
603610麒盛科技16.8133.60-0.38-2.21%7088712061.432.01%
603216梦天家居16.6051.61-0.38-2.24%241024014.121.08%
603103横店影视17.75648.62-0.41-2.26%470778378.7290.74%
002532天山铝业11.2011.67-0.26-2.27%26333129178.530.64%
002043兔宝宝10.7514.65-0.25-2.27%566486128.570.77%
605055迎丰股份8.81-1107.43-0.21-2.33%941058283.942.14%
002364中恒电气30.42192.42-0.77-2.47%377299113157.56.76%
301252同星科技31.8744.95-0.82-2.51%6500820940.7713.74%
300673佩蒂股份18.1027.57-0.49-2.64%410817458.722.54%
601865福莱特18.37-186.38-0.50-2.65%13809125415.950.73%
603266天龙股份25.4546.54-0.71-2.71%15677640337.167.88%
301222浙江恒威34.2733.44-0.97-2.75%8692130101.9610.74%
603822嘉澳环保79.78-16.54-2.42-2.94%123799910.2711.61%
002244滨江集团11.1410.72-0.35-3.05%20048822469.450.75%
301398星源卓镁55.5683.29-1.80-3.14%5054328081.4315.11%
603178圣龙股份20.57-105.26-0.67-3.15%8968218471.533.79%
603093南华期货22.2129.52-0.76-3.31%10730223960.931.76%
603637镇海股份12.7435.40-0.44-3.34%13357817195.025.60%
300813泰林生物38.94235.84-1.39-3.45%2928111484.663.85%
603215比依股份21.3231.99-0.78-3.53%8915619316.544.76%
688577浙海德曼115.88562.18-4.27-3.55%20560.8123944.821.85%
605028世茂能源27.4026.21-1.01-3.56%4499712384.892.81%
300587天铁科技8.94-87.40-0.33-3.56%27934725171.822.66%
605303园林股份17.22-13.60-0.75-4.17%13328223095.578.27%
300033同花顺373.50102.33-16.92-4.33%99461373779.33.61%
300945曼卡龙20.1145.40-0.93-4.42%14030428311.145.89%
300703创源股份33.8250.72-1.57-4.44%9315031898.095.49%
001222源飞宠物23.8927.71-1.12-4.48%6766916243.66.18%
600173卧龙新能8.73568.72-0.58-6.23%60678953417.028.66%
300329海伦钢琴13.77-33.20-0.98-6.64%14095319885.625.59%

转至浙文互联（600986）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。