|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:29下跌家数:32平均涨幅:-0.24%平均换手:4.85%总成交额:378.27亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 11.20 | -335.27 | +1.02 | +10.02% | 1059836 | 117119.3 | 19.15% | | 002605 | 姚记科技 | 20.49 | 18.36 | +0.99 | +5.08% | 143252 | 29501.6 | 4.25% | | 300571 | 平治信息 | 44.35 | -30.03 | +1.85 | +4.35% | 223178 | 97686.91 | 19.30% | | 002354 | 天娱数科 | 6.20 | -430.09 | +0.25 | +4.20% | 2292720 | 142473.4 | 14.10% | | 600589 | 大位科技 | 10.07 | -146.43 | +0.34 | +3.49% | 1637135 | 160854.9 | 11.07% | | 301382 | 蜂助手 | 44.00 | 81.23 | +1.27 | +2.97% | 209748 | 92439.51 | 11.88% | | 600226 | 亨通股份 | 5.40 | 79.26 | +0.15 | +2.86% | 851202 | 45878.29 | 2.86% | | 002995 | 天地在线 | 22.40 | -35.81 | +0.57 | +2.61% | 91718 | 20364.6 | 8.16% | | 000503 | 国新健康 | 7.91 | -19.03 | +0.17 | +2.20% | 216998 | 17144.76 | 2.22% | | 601360 | 三六零 | 11.17 | 121.13 | +0.21 | +1.92% | 1317715 | 148399 | 1.88% | | 600228 | *ST返利 | 6.17 | -40.57 | +0.11 | +1.82% | 63302 | 3870.326 | 1.52% | | 300295 | *ST三六 | 12.62 | -49.84 | +0.15 | +1.20% | 100744 | 12614.85 | 6.01% | | 300459 | 汤姆猫 | 4.22 | -12.61 | +0.05 | +1.20% | 1555264 | 65528.12 | 4.73% | | 300792 | 壹网壹创 | 34.77 | 72.94 | +0.38 | +1.10% | 37789 | 13074.17 | 1.77% | | 300002 | 神州泰岳 | 9.73 | 26.08 | +0.10 | +1.04% | 353189 | 34171.51 | 1.91% | | 002467 | 二六三 | 6.82 | -30.00 | +0.07 | +1.04% | 882028.9 | 59891.29 | 6.45% | | 300226 | 上海钢联 | 24.81 | 36.97 | +0.25 | +1.02% | 90757 | 22499.59 | 2.96% | | 300315 | 掌趣科技 | 5.01 | -103.72 | +0.05 | +1.01% | 707176.9 | 35218.48 | 2.78% | | 002530 | 金财互联 | 9.10 | 105.32 | +0.09 | +1.00% | 190864 | 17294.4 | 2.75% | | 002095 | 生意宝 | 16.17 | -301.63 | +0.14 | +0.87% | 46186 | 7557.897 | 1.83% | | 300242 | 佳云科技 | 4.91 | -107.73 | +0.04 | +0.82% | 176418 | 8585.732 | 2.78% | | 002264 | 新华都 | 8.35 | 37.54 | +0.05 | +0.60% | 162950 | 13622.15 | 2.49% | | 002174 | 游族网络 | 10.24 | -37.39 | +0.06 | +0.59% | 700759.1 | 71877.05 | 7.16% | | 300031 | 宝通科技 | 23.13 | 36.83 | +0.11 | +0.48% | 128304 | 29755.81 | 3.65% | | 003010 | 若羽臣 | 31.02 | 40.32 | +0.13 | +0.42% | 171604 | 54142.04 | 7.59% | | 300921 | 南凌科技 | 26.94 | 166.67 | +0.08 | +0.30% | 111490 | 30243.28 | 9.61% | | 000676 | 智度股份 | 7.38 | 64.89 | +0.01 | +0.14% | 244558 | 18066.69 | 1.94% | | 300987 | 川网传媒 | 17.10 | 146.91 | +0.02 | +0.12% | 30967 | 5284.053 | 1.79% | | 002315 | 焦点科技 | 30.44 | 25.64 | +0.02 | +0.07% | 72010 | 21882.85 | 2.74% | | 301171 | 易点天下 | 33.47 | 531.37 | 0.00 | 0.00% | 224439 | 74916.63 | 4.52% | | 301428 | 世纪恒通 | 32.95 | -92.99 | 0.00 | 0.00% | 28833 | 9526.517 | 4.70% | | 002425 | 凯撒文化 | 3.56 | -6.20 | -0.01 | -0.28% | 302625 | 10844.73 | 3.29% | | 300773 | 拉卡拉 | 26.94 | 12.57 | -0.08 | -0.30% | 353213 | 95371.59 | 4.81% | | 600556 | 天下秀 | 5.95 | 518.18 | -0.03 | -0.50% | 329137 | 19559.57 | 1.82% | | 300785 | 值得买 | 49.32 | 99.38 | -0.28 | -0.56% | 63552 | 31160.82 | 4.88% | | 300148 | 天舟文化 | 4.16 | 65.53 | -0.03 | -0.72% | 205507 | 8581.433 | 2.52% | | 603825 | ST华扬 | 8.77 | -3.58 | -0.07 | -0.79% | 22305 | 1972.113 | 0.88% | | 603881 | 数据港 | 36.91 | 190.13 | -0.31 | -0.83% | 281462 | 103707.9 | 3.92% | | 002517 | 恺英网络 | 17.98 | 17.73 | -0.22 | -1.21% | 513861 | 92731.39 | 2.72% | | 603533 | 掌阅科技 | 25.02 | -80.80 | -0.33 | -1.30% | 141027 | 35700.1 | 3.21% | | 603888 | 新华网 | 20.09 | 41.09 | -0.27 | -1.33% | 81040 | 16334.97 | 1.20% | | 300467 | 迅游科技 | 37.29 | 301.16 | -0.52 | -1.38% | 86920 | 32347.91 | 5.07% | | 600640 | 国脉文化 | 12.40 | 418.51 | -0.20 | -1.59% | 64781 | 8069.475 | 0.81% | | 688158 | 优刻得-W | 45.03 | -787.86 | -0.78 | -1.70% | 351327.1 | 158121.6 | 8.66% | | 300766 | 每日互动 | 29.22 | -333.86 | -0.52 | -1.75% | 229254 | 67179.33 | 6.40% | | 301110 | 青木科技 | 67.28 | 40.13 | -1.24 | -1.81% | 37254 | 25287.36 | 5.67% | | 002131 | 利欧股份 | 6.45 | -1015.25 | -0.12 | -1.83% | 3847199 | 249019.4 | 6.57% | | 300494 | 盛天网络 | 11.03 | 3497.94 | -0.21 | -1.87% | 102613 | 11350.95 | 2.58% | | 300413 | 芒果超媒 | 19.44 | 34.71 | -0.38 | -1.92% | 206042 | 40296.25 | 2.02% | | 300043 | 星辉娱乐 | 5.85 | 18.15 | -0.12 | -2.01% | 412134 | 24233.21 | 3.31% | | 002558 | 巨人网络 | 32.82 | 25.08 | -0.69 | -2.06% | 517877 | 170583.1 | 2.72% | | 603444 | 吉比特 | 406.61 | 14.44 | -8.99 | -2.16% | 20452 | 83745.48 | 2.84% | | 002555 | 三七互娱 | 21.43 | 14.70 | -0.55 | -2.50% | 455591 | 97948.45 | 2.87% | | 300113 | 顺网科技 | 25.26 | 40.10 | -0.65 | -2.51% | 370902 | 93771.23 | 7.29% | | 600633 | 浙数文化 | 13.12 | 28.25 | -0.34 | -2.53% | 588051 | 77221.82 | 4.64% | | 000032 | 深桑达Ａ | 17.34 | -120.12 | -0.45 | -2.53% | 198175 | 34501.25 | 1.74% | | 300418 | 昆仑万维 | 48.86 | -35.85 | -1.32 | -2.63% | 407449 | 200376.3 | 3.56% | | 603000 | 人民网 | 18.98 | 110.12 | -0.53 | -2.72% | 295938 | 55857.56 | 2.68% | | 603258 | 电魂网络 | 17.05 | -17.45 | -0.50 | -2.85% | 25140 | 4319.776 | 1.04% | | 603613 | 国联股份 | 27.13 | 14.74 | -1.00 | -3.55% | 146034 | 40015.56 | 2.03% | | 300052 | 中青宝 | 11.73 | -53.24 | -0.57 | -4.63% | 201122 | 23908.26 | 7.68% | | 600986 | 浙文互联 | 9.99 | -315.02 | -0.74 | -6.90% | 1883659 | 189559.9 | 12.66% | | 002624 | 完美世界 | 15.21 | 55.53 | -1.43 | -8.59% | 1275650 | 197519.8 | 6.98% |
|