|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:11下跌家数:52平均涨幅:-1.96%平均换手:7.11%总成交额:656.08亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300467 | 迅游科技 | 27.10 | 366.57 | +1.44 | +5.61% | 331828 | 92717.73 | 19.69% | | 600228 | *ST返利 | 5.71 | -49.28 | +0.19 | +3.44% | 235494 | 13433.78 | 5.66% | | 000503 | 国新健康 | 10.57 | -284.30 | +0.32 | +3.12% | 568700 | 61009.78 | 5.81% | | 002131 | 利欧股份 | 6.45 | 45.36 | +0.14 | +2.22% | 1.443527E+07 | 940855.8 | 24.68% | | 688158 | 优刻得-W | 25.75 | -55.36 | +0.32 | +1.26% | 384344.9 | 100509.3 | 9.48% | | 300418 | 昆仑万维 | 41.62 | -25.35 | +0.41 | +0.99% | 1087590 | 459071.2 | 8.67% | | 600226 | 亨通股份 | 4.14 | 61.62 | +0.04 | +0.98% | 1608021 | 66409.11 | 5.41% | | 002555 | 三七互娱 | 23.25 | 18.31 | +0.19 | +0.82% | 1531806 | 359259.9 | 9.58% | | 002558 | 巨人网络 | 45.58 | 59.41 | +0.20 | +0.44% | 512042 | 237007.8 | 2.65% | | 000032 | 深桑达A | 22.94 | 96.64 | +0.10 | +0.44% | 339721 | 78857.52 | 3.12% | | 300766 | 每日互动 | 41.65 | -163.11 | +0.08 | +0.19% | 373925 | 157893.9 | 10.44% | | 300571 | 平治信息 | 33.56 | -44.18 | -0.05 | -0.15% | 112627 | 38564.28 | 9.74% | | 603444 | 吉比特 | 552.00 | 37.10 | -3.06 | -0.55% | 21931 | 123586.8 | 3.04% | | 300413 | 芒果超媒 | 31.74 | 55.86 | -0.21 | -0.66% | 261302 | 83786.64 | 2.56% | | 600633 | 浙数文化 | 14.41 | 24.64 | -0.10 | -0.69% | 436112 | 63826.26 | 3.44% | | 002624 | 完美世界 | 19.14 | -61.12 | -0.14 | -0.73% | 960568 | 187066.9 | 5.26% | | 300031 | 宝通科技 | 26.40 | 69.55 | -0.22 | -0.83% | 418068 | 112966.7 | 11.88% | | 003010 | 若羽臣 | 43.54 | 97.46 | -0.39 | -0.89% | 73596 | 32363.99 | 3.25% | | 601360 | 三六零 | 10.89 | -73.70 | -0.13 | -1.18% | 1764281 | 196059.7 | 2.52% | | 300921 | 南凌科技 | 23.72 | 194.84 | -0.29 | -1.21% | 47420 | 11335.94 | 4.13% | | 603000 | 人民网 | 19.86 | 116.72 | -0.30 | -1.49% | 159601 | 31949.93 | 1.44% | | 600589 | 大位科技 | 7.92 | 141.00 | -0.13 | -1.61% | 956990 | 76958.3 | 6.47% | | 300226 | 上海钢联 | 26.96 | 43.88 | -0.49 | -1.79% | 228774 | 62841.15 | 7.47% | | 301428 | 世纪恒通 | 37.93 | 65.75 | -0.75 | -1.94% | 38134 | 14628.36 | 6.23% | | 603888 | 新华网 | 19.72 | 49.34 | -0.41 | -2.04% | 111705 | 22312.48 | 1.66% | | 600986 | 浙文互联 | 8.49 | 60.92 | -0.18 | -2.08% | 697943.1 | 60173.38 | 4.69% | | 603533 | 掌阅科技 | 19.63 | -136.45 | -0.44 | -2.19% | 122076 | 24258.88 | 2.78% | | 603258 | 电魂网络 | 21.41 | -137.25 | -0.49 | -2.24% | 58406 | 12750.17 | 2.42% | | 002354 | 天娱数科 | 7.42 | -140.07 | -0.17 | -2.24% | 2097037 | 159367.7 | 12.90% | | 300494 | 盛天网络 | 14.23 | -32.88 | -0.34 | -2.33% | 331076 | 47939.46 | 8.31% | | 600640 | 国脉文化 | 11.98 | 548.06 | -0.30 | -2.44% | 72934 | 8854.936 | 0.92% | | 000676 | 智度股份 | 9.98 | 65.24 | -0.25 | -2.44% | 756496.9 | 77214.9 | 5.98% | | 002174 | 游族网络 | 12.30 | -35.53 | -0.31 | -2.46% | 679078 | 85267.07 | 6.91% | | 002605 | 姚记科技 | 28.78 | 23.54 | -0.76 | -2.57% | 168891 | 49113.22 | 5.01% | | 300459 | 汤姆猫 | 5.29 | -19.32 | -0.14 | -2.58% | 1875587 | 100830.7 | 5.71% | | 002264 | 新华都 | 7.55 | 20.75 | -0.21 | -2.71% | 586607 | 44645.36 | 8.96% | | 603825 | ST华扬 | 9.98 | -3.87 | -0.28 | -2.73% | 75481 | 7615.63 | 2.98% | | 300315 | 掌趣科技 | 5.58 | 762.12 | -0.16 | -2.79% | 1350999 | 76741.47 | 5.23% | | 603881 | 数据港 | 36.32 | 178.02 | -1.06 | -2.84% | 1094916 | 410122.4 | 15.24% | | 300792 | 壹网壹创 | 32.00 | 94.91 | -0.94 | -2.85% | 163197 | 53243.12 | 7.68% | | 002517 | 恺英网络 | 27.25 | 32.90 | -0.81 | -2.89% | 845240 | 238125.1 | 4.47% | | 300242 | 佳云科技 | 4.36 | -26.67 | -0.13 | -2.90% | 254285 | 11238.54 | 4.01% | | 002315 | 焦点科技 | 46.63 | 28.88 | -1.41 | -2.94% | 79152 | 37503.58 | 3.91% | | 300987 | 川网传媒 | 18.15 | 151.03 | -0.55 | -2.94% | 61071 | 11213.01 | 3.52% | | 600556 | 天下秀 | 5.25 | 221.74 | -0.16 | -2.96% | 630319 | 33630.57 | 3.49% | | 002235 | 安妮股份 | 7.49 | 236.77 | -0.24 | -3.10% | 324800 | 24668.84 | 5.87% | | 300052 | ST中青宝 | 12.11 | -60.54 | -0.40 | -3.20% | 131343 | 16178.25 | 5.02% | | 300113 | 顺网科技 | 24.56 | 52.80 | -0.83 | -3.27% | 353416 | 88523.83 | 6.82% | | 301382 | 蜂助手 | 36.97 | 76.59 | -1.33 | -3.47% | 171959 | 64579.32 | 9.72% | | 002095 | 生意宝 | 20.20 | -190.64 | -0.74 | -3.53% | 85003 | 17378.76 | 3.38% | | 300773 | 拉卡拉 | 25.86 | 126.54 | -1.00 | -3.72% | 432048 | 113167.5 | 5.88% | | 300785 | 值得买 | 39.80 | 98.59 | -1.60 | -3.86% | 150972 | 60293.77 | 12.34% | | 300148 | 天舟文化 | 4.96 | 63.35 | -0.20 | -3.88% | 614040 | 31151.53 | 7.61% | | 603613 | 国联股份 | 30.70 | 15.56 | -1.24 | -3.88% | 232533 | 72507.04 | 3.23% | | 300295 | 三六五网 | 13.20 | -24.93 | -0.54 | -3.93% | 68042 | 9121.807 | 4.06% | | 301171 | 易点天下 | 31.50 | 61.06 | -1.35 | -4.11% | 356280 | 115086 | 9.54% | | 002995 | 天地在线 | 18.30 | -41.32 | -0.79 | -4.14% | 95188 | 17606.67 | 8.47% | | 002425 | ST凯文 | 3.86 | -6.84 | -0.17 | -4.22% | 395657 | 15613.47 | 4.14% | | 002467 | 二六三 | 6.88 | 178.37 | -0.33 | -4.58% | 2026212 | 141827 | 14.82% | | 300002 | 神州泰岳 | 14.20 | 21.39 | -0.74 | -4.95% | 1207555 | 176348 | 6.54% | | 301110 | 青木科技 | 75.22 | 92.63 | -4.07 | -5.13% | 56581 | 43766.87 | 8.66% | | 002530 | 金财互联 | 12.46 | 438.71 | -0.68 | -5.18% | 1789629 | 226081.4 | 25.75% | | 300043 | 星辉娱乐 | 7.17 | -71.95 | -0.53 | -6.88% | 2066190 | 151758 | 16.62% |
|