中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
淮北矿业(600985)安徽上涨家数:44下跌家数:54平均涨幅:-0.17%平均换手:1.79%总成交额:1.07亿元
更新时间:2019-09-22 00:10:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300388国祯环保10.6724.03+0.97+10.00%214022283.5720.39%
000868*ST安凯3.95-4.07+0.19+5.05%42672416715.826.13%
002555三七互娱18.4031.34+0.61+3.43%28709152561.682.18%
603198迎驾贡酒22.3721.27+0.67+3.09%19833443927.222.48%
002557洽洽食品25.4226.79+0.74+3.00%6709817001.861.32%
603768常青股份11.9435.00+0.29+2.49%144611712.5622.06%
603801志邦家居20.6115.97+0.47+2.33%168323463.0751.45%
603357设计总院11.9913.35+0.27+2.30%9148811085.054.12%
603011合锻智能6.00101.58+0.12+2.04%23823914129.455.31%
002171楚江新材6.7021.46+0.13+1.98%1299198633.7031.23%
300088长信科技8.0324.92+0.15+1.90%1263501101682.65.60%
002208合肥城建7.0518.88+0.11+1.59%742135203.891.45%
002361神剑股份4.5842.51+0.07+1.55%1393216394.8192.23%
600237铜峰电子4.18-208.73+0.06+1.46%1187494956.5562.10%
603308应流股份12.4969.47+0.16+1.30%9117711225.822.10%
600375华菱星马5.1260.15+0.06+1.19%903274643.3961.63%
002817黄山胶囊19.6050.32+0.21+1.08%99901946.5662.40%
603599广信股份14.6613.79+0.15+1.03%142112070.4920.31%
300595欧普康视47.4976.90+0.48+1.02%3053614457.641.23%
000619海螺型材5.68206.67+0.05+0.89%14784840.82850.41%
000930中粮生化7.0930.47+0.06+0.85%646534535.3180.80%
002571德力股份5.27-24.72+0.04+0.76%384802028.0561.35%
601801皖新传媒5.8816.32+0.04+0.68%285861682.3410.14%
600520文一科技12.50-332.14+0.08+0.64%175572201.4261.11%
002347泰尔股份4.74121.98+0.03+0.64%585752787.8351.85%
600444国机通用11.5538.89+0.07+0.61%6193718.47080.42%
600585海螺水泥41.936.92+0.25+0.60%15837066474.190.40%
300090盛运环保1.68-0.70+0.01+0.60%3142275345.8862.75%
600502安徽建工4.438.47+0.02+0.45%665072945.2390.73%
600985淮北矿业10.405.90+0.04+0.39%349523624.9930.63%
300452山河药辅16.0828.81+0.06+0.37%115991865.2781.06%
600971恒源煤电5.695.41+0.02+0.35%525232981.1390.44%
000728国元证券8.9934.72+0.03+0.33%14064612562.50.48%
600575淮河能源3.0328.51+0.01+0.33%1626084950.480.42%
002743富煌钢构6.5823.37+0.02+0.30%300421966.230.90%
600909华安证券6.6227.65+0.02+0.30%15588710286.10.58%
002230科大讯飞33.85123.96+0.10+0.30%26133588215.241.42%
002298中电兴发7.7926.32+0.02+0.26%656585117.8081.24%
000417合肥百货4.5918.14+0.01+0.22%322561479.2060.41%
600761安徽合力9.6612.31+0.02+0.21%542235271.8340.73%
000713丰乐种业9.6753.00+0.02+0.21%14430414012.243.71%
002556辉隆股份5.5733.65+0.01+0.18%380332123.2280.53%
300692中环环保13.6532.04+0.02+0.15%272563735.4062.81%
300087荃银高科8.0143.33+0.01+0.13%9751778.62370.28%
000630铜陵有色2.2429.930.000.00%4317459646.3770.45%
600418江淮汽车5.55-12.740.000.00%1575338790.6260.83%
002014永新股份7.1615.020.000.00%159081139.8860.32%
002226江南化工5.6122.630.000.00%625943501.2990.65%
002538司尔特5.1312.250.000.00%350271799.680.50%
603356华菱精工12.8624.18-0.01-0.08%208902691.4232.31%
000153丰原药业6.4725.43-0.01-0.15%278441799.5410.89%
600012皖通高速5.648.39-0.01-0.18%250741419.2950.22%
603689皖天然气10.9217.95-0.02-0.18%179481963.1261.07%
600983惠而浦5.32-46.74-0.01-0.19%11185594.89050.21%
000596古井贡酒118.6329.13-0.23-0.19%1844021960.840.48%
002760凤形股份18.1332.83-0.04-0.22%79881458.7271.10%
002597金禾实业20.7514.48-0.05-0.24%333926933.1150.60%
000850华茂股份4.1413.34-0.01-0.24%506812102.1690.54%
300274阳光电源11.9222.89-0.03-0.25%15700418704.681.46%
002541鸿路钢构7.789.61-0.02-0.26%229531783.8520.62%
002136安纳达8.4387.10-0.03-0.35%144601223.1450.68%
600551时代出版8.3213.48-0.03-0.36%128991077.0260.26%
600496精工钢构2.7620.40-0.01-0.36%994992740.8840.66%
600577精达股份2.7615.67-0.01-0.36%1007752775.2110.52%
603596伯特利16.4724.21-0.08-0.48%6807511259.523.93%
603656泰禾光电16.1936.90-0.08-0.49%6107991.58670.96%
300009安科生物15.6358.57-0.08-0.51%578749087.0420.85%
601606长城军工14.97115.65-0.08-0.53%6864010253.482.31%
603527众源新材10.8219.86-0.06-0.55%171331860.351.59%
600255梦舟股份1.69-2.30-0.01-0.59%1159521968.3930.66%
600567山鹰纸业3.194.78-0.02-0.62%1961106238.8720.43%
000543皖能电力4.6817.17-0.03-0.64%806553779.3930.45%
601918新集能源2.9832.79-0.02-0.67%928122769.9350.36%
603429集友股份35.9769.60-0.26-0.72%95933446.940.76%
603589口子窖60.6621.48-0.44-0.72%3018418309.240.50%
000521长虹美菱3.4484.93-0.03-0.86%519561799.7790.65%
600199金种子酒6.7743.04-0.06-0.88%17061911643.473.07%
000887中鼎股份9.2110.72-0.10-1.07%713096604.2390.59%
300577开润股份33.0635.27-0.36-1.08%65322165.0431.02%
600990四创电子53.2434.34-0.64-1.19%2339412533.761.71%
002607中公教育16.0068.83-0.20-1.23%584939424.9020.88%
002057中钢天源11.4050.86-0.15-1.30%34342839803.817.16%
002147ST新光2.21-8.30-0.03-1.34%822331828.3861.53%
002331皖通科技11.0044.20-0.15-1.35%10922012368.263.54%
002690美亚光电33.4346.60-0.47-1.39%4452614893.41.36%
600808马钢股份2.774.63-0.04-1.42%39936811093.320.67%
600318新力金融7.9397.76-0.12-1.49%660195251.491.36%
002140东华科技7.7425.52-0.12-1.53%645975049.2551.23%
600054黄山旅游9.6013.17-0.15-1.54%698666698.0751.36%
300520科大国创18.6061.97-0.30-1.59%462818708.9362.49%
300247融捷健康3.05-2.96-0.05-1.61%830212538.0241.29%
603199九华旅游25.4225.02-0.45-1.74%99522546.8530.90%
600063皖维高新3.3229.30-0.06-1.78%1346284509.8840.70%
600470六国化工4.91-4.44-0.09-1.80%965324775.0641.85%
000859国风塑业4.8447.56-0.09-1.83%1519287400.4982.05%
300218安利股份7.6730.71-0.18-2.29%260832009.5251.21%
002042华孚时尚7.2920.10-0.19-2.54%578154265.2360.38%
600218全柴动力12.2594.38-0.32-2.55%16729320775.194.54%
600552凯盛科技5.4490.63-0.17-3.03%18393810167.322.49%
603031安德利17.20326.13-0.56-3.15%193703364.3271.73%
300475聚隆科技18.3769.83-0.73-3.82%330366161.9842.56%
300783三只松鼠68.4385.73-7.60-10.00%155904112318.138.03%
002018华信退0.33-0.64-0.04-10.81%22467.410.01%

转至淮北矿业(600985)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。