|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮北矿业(600985)煤炭开采和洗选业上涨家数:19下跌家数:4平均涨幅:+1.26%平均换手:0.93%总成交额:43.17亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 9.20 | -15.41 | +0.84 | +10.05% | 1121135 | 97736.88 | 4.69% | | 600348 | 华阳股份 | 8.42 | 19.85 | +0.30 | +3.69% | 637939 | 53132.89 | 1.77% | | 600121 | 郑州煤电 | 4.67 | -50.56 | +0.12 | +2.64% | 663702 | 30815.23 | 5.45% | | 601898 | 中煤能源 | 13.89 | 10.71 | +0.33 | +2.43% | 159793 | 22059.9 | 0.17% | | 600758 | 辽宁能源 | 4.02 | 127.80 | +0.08 | +2.03% | 239243 | 9609.343 | 1.81% | | 601918 | 新集能源 | 7.05 | 8.93 | +0.14 | +2.03% | 247748 | 17330.75 | 0.96% | | 601101 | 昊华能源 | 7.61 | 23.25 | +0.15 | +2.01% | 76947 | 5811.952 | 0.53% | | 600188 | 兖矿能源 | 14.12 | 14.40 | +0.19 | +1.36% | 148125 | 20812.03 | 0.25% | | 600508 | 上海能源 | 12.53 | 26.24 | +0.12 | +0.97% | 27411 | 3419.295 | 0.38% | | 600546 | 山煤国际 | 10.70 | 17.20 | +0.10 | +0.94% | 65014 | 6926.727 | 0.33% | | 600971 | 恒源煤电 | 6.85 | 299.27 | +0.06 | +0.88% | 58076 | 3963.476 | 0.48% | | 000937 | 冀中能源 | 5.92 | 52.12 | +0.04 | +0.68% | 89902 | 5303.034 | 0.26% | | 601088 | 中国神华 | 41.81 | 15.29 | +0.21 | +0.50% | 101912 | 42472.92 | 0.06% | | 601699 | 潞安环能 | 13.17 | 32.68 | +0.06 | +0.46% | 140466 | 18413.72 | 0.47% | | 600985 | 淮北矿业 | 12.07 | 18.20 | +0.05 | +0.42% | 77054 | 9284.332 | 0.29% | | 600123 | 兰花科创 | 6.44 | 443.21 | +0.02 | +0.31% | 112850 | 7233.016 | 0.77% | | 600395 | 盘江股份 | 4.80 | 199.72 | +0.01 | +0.21% | 74030 | 3546.41 | 0.34% | | 000983 | 山西焦煤 | 6.78 | 22.69 | +0.01 | +0.15% | 182057 | 12303.95 | 0.39% | | 601001 | 晋控煤业 | 14.61 | 12.65 | +0.01 | +0.07% | 88887 | 12932.4 | 0.53% | | 600925 | 苏能股份 | 4.77 | 102.30 | 0.00 | 0.00% | 53065 | 2531.638 | 0.33% | | 601666 | 平煤股份 | 7.96 | 33.64 | -0.01 | -0.13% | 105525 | 8405.425 | 0.43% | | 601225 | 陕西煤业 | 22.73 | 12.52 | -0.09 | -0.39% | 113906 | 25889.22 | 0.12% | | 000552 | 甘肃能化 | 2.49 | -143.70 | -0.01 | -0.40% | 285009 | 7107.535 | 0.76% | | 600397 | 江钨装备 | 6.39 | -15.16 | -0.05 | -0.78% | 72349 | 4634.894 | 0.73% |
|