|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮北矿业(600985)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.42%平均换手:2.68%总成交额:154.42亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601918 | 新集能源 | 10.25 | 12.34 | +0.70 | +7.33% | 1078409 | 108284.3 | 4.16% | | 600508 | 上海能源 | 14.31 | 54.49 | +0.92 | +6.87% | 271322 | 38282.84 | 3.75% | | 601225 | 陕西煤业 | 25.74 | 15.43 | +1.08 | +4.38% | 650885 | 165253.5 | 0.67% | | 600123 | 兰花科创 | 6.85 | -16.80 | +0.26 | +3.95% | 474517 | 32285.74 | 3.22% | | 601001 | 晋控煤业 | 18.36 | 18.54 | +0.63 | +3.55% | 263248 | 48015.08 | 1.57% | | 600971 | XD恒源煤 | 7.66 | -48.79 | +0.23 | +3.10% | 234407 | 17849.65 | 1.95% | | 600121 | 郑州煤电 | 4.27 | -4.90 | +0.12 | +2.89% | 859748 | 36506.58 | 7.06% | | 000552 | 甘肃能化 | 2.73 | -76.01 | +0.07 | +2.63% | 874891.1 | 23842.44 | 2.35% | | 600758 | 辽宁能源 | 4.69 | -12.81 | +0.12 | +2.63% | 1772524 | 82844.62 | 13.42% | | 601699 | 潞安环能 | 16.00 | 40.67 | +0.39 | +2.50% | 385715 | 61350.32 | 1.29% | | 601101 | 昊华能源 | 12.06 | 31.25 | +0.27 | +2.29% | 804076 | 97623.19 | 5.58% | | 600925 | 苏能股份 | 4.70 | 147.74 | +0.10 | +2.17% | 236409 | 11062.88 | 1.47% | | 600395 | 盘江股份 | 5.61 | 25.12 | +0.11 | +2.00% | 604768 | 34050.54 | 2.82% | | 601088 | 中国神华 | 46.92 | 19.73 | +0.77 | +1.67% | 584495 | 275669.6 | 0.35% | | 600397 | 江钨装备 | 13.94 | -80.01 | +0.22 | +1.60% | 512793 | 71745.52 | 5.18% | | 600546 | 山煤国际 | 13.88 | 20.53 | +0.20 | +1.46% | 257632 | 35531.66 | 1.30% | | 600348 | 华阳股份 | 9.29 | 21.08 | +0.13 | +1.42% | 441611 | 41116.66 | 1.22% | | 600188 | 兖矿能源 | 21.80 | 22.90 | +0.30 | +1.40% | 551319 | 120441.6 | 0.92% | | 601898 | 中煤能源 | 15.68 | 11.71 | +0.21 | +1.36% | 598527 | 93233.06 | 0.65% | | 000983 | 山西焦煤 | 6.79 | 29.04 | +0.07 | +1.04% | 911640.9 | 62137.76 | 1.61% | | 000937 | 冀中能源 | 5.44 | 47.45 | +0.04 | +0.74% | 279619 | 15287.23 | 0.81% | | 600403 | 大有能源 | 5.05 | -5.82 | +0.03 | +0.60% | 200366 | 10192.16 | 0.84% | | 600985 | 淮北矿业 | 14.75 | 30.43 | +0.04 | +0.27% | 249000 | 36746.31 | 0.92% | | 601666 | 平煤股份 | 7.86 | 97.21 | +0.02 | +0.26% | 314286 | 24797.86 | 1.27% |
|