|
| 南威软件(603636)福建省上涨家数:54下跌家数:119平均涨幅:-0.90%平均换手:6.20%总成交额:1361.04亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 31.58 | 91.53 | +2.87 | +10.00% | 1419355 | 423652.3 | 34.17% | | 605086 | 龙高股份 | 46.46 | 74.57 | +4.22 | +9.99% | 80846 | 36384.19 | 4.51% | | 300946 | 恒而达 | 57.15 | 170.28 | +4.33 | +8.20% | 73652 | 41033.17 | 9.72% | | 300132 | 青松股份 | 8.69 | 33.62 | +0.53 | +6.50% | 430401 | 36602.46 | 8.47% | | 002788 | 鹭燕医药 | 23.53 | 29.68 | +1.27 | +5.71% | 775038 | 177576.8 | 20.30% | | 600711 | 盛屯矿业 | 15.10 | 23.26 | +0.68 | +4.72% | 1691318 | 249398 | 5.47% | | 603933 | 睿能科技 | 26.87 | 326.12 | +1.20 | +4.67% | 281302 | 73381.34 | 13.55% | | 301196 | 唯科科技 | 83.00 | 39.23 | +3.53 | +4.44% | 57697 | 46927.51 | 7.04% | | 603306 | 华懋科技 | 61.89 | 80.35 | +2.51 | +4.23% | 122328 | 74377.11 | 3.71% | | 002029 | 七匹狼 | 11.44 | 17.85 | +0.44 | +4.00% | 649955 | 73223.32 | 9.77% | | 000592 | 平潭发展 | 16.80 | -300.07 | +0.60 | +3.70% | 5155183 | 843915.8 | 26.92% | | 002674 | 兴业科技 | 15.51 | 64.05 | +0.55 | +3.68% | 255611 | 38548.24 | 8.74% | | 002785 | 万里石 | 37.00 | -152.83 | +1.31 | +3.67% | 85798 | 31504.22 | 4.43% | | 600592 | 龙溪股份 | 28.27 | 147.35 | +1.00 | +3.67% | 762912.9 | 214754 | 19.09% | | 600753 | *ST海钦 | 8.35 | -13.95 | +0.27 | +3.34% | 33928 | 2822.79 | 1.47% | | 002626 | 金达威 | 20.00 | 25.30 | +0.63 | +3.25% | 134003 | 26445.59 | 2.20% | | 300525 | 博思软件 | 13.88 | 38.30 | +0.41 | +3.04% | 344208 | 48086.08 | 5.53% | | 002235 | 安妮股份 | 10.80 | 3008.59 | +0.31 | +2.96% | 1357289 | 149492.1 | 24.52% | | 301148 | 嘉戎技术 | 47.11 | 96.28 | +1.28 | +2.79% | 28469 | 13402.09 | 4.84% | | 000997 | 新大陆 | 27.84 | 25.43 | +0.68 | +2.50% | 411747 | 115736.3 | 4.09% | | 601899 | 紫金矿业 | 33.42 | 19.51 | +0.77 | +2.36% | 2438024 | 798734.2 | 1.18% | | 002335 | 科华数据 | 56.75 | 69.38 | +1.28 | +2.31% | 302780 | 171288.6 | 6.66% | | 688095 | 福昕软件 | 86.92 | -770.16 | +1.87 | +2.20% | 37771.01 | 33235.52 | 4.13% | | 600660 | 福耀玻璃 | 64.50 | 18.53 | +1.32 | +2.09% | 112802 | 72441.92 | 0.56% | | 300941 | 创识科技 | 23.81 | 114.35 | +0.38 | +1.62% | 175430 | 42561.94 | 16.56% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.30 | +1.60% | 68755 | 13057.7 | 3.59% | | 301536 | 星宸科技 | 61.42 | 98.78 | +0.93 | +1.54% | 59423 | 36337.08 | 3.17% | | 003019 | 宸展光电 | 33.71 | 32.87 | +0.49 | +1.48% | 33803 | 11340.45 | 1.98% | | 605118 | 力鼎光电 | 30.08 | 44.83 | +0.42 | +1.42% | 18893 | 5681.88 | 0.46% | | 603893 | 瑞芯微 | 178.75 | 73.57 | +2.44 | +1.38% | 72596 | 128846.8 | 1.73% | | 301165 | 锐捷网络 | 89.45 | 84.43 | +0.96 | +1.08% | 114280 | 103279.2 | 1.44% | | 600734 | 实达集团 | 4.91 | -90.28 | +0.05 | +1.03% | 2828259 | 141892.6 | 12.99% | | 000797 | 中国武夷 | 4.07 | -37.77 | +0.04 | +0.99% | 1026764 | 42095.2 | 6.54% | | 600686 | 金龙汽车 | 17.24 | 37.62 | +0.16 | +0.94% | 129016 | 22234.27 | 1.80% | | 603737 | 三棵树 | 46.80 | 51.91 | +0.40 | +0.86% | 27169 | 12656.72 | 0.37% | | 600549 | 厦门钨业 | 40.89 | 30.81 | +0.33 | +0.81% | 386129 | 157821.8 | 2.48% | | 300188 | 国投智能 | 14.45 | -23.05 | +0.11 | +0.77% | 148280 | 21593.19 | 1.73% | | 688278 | 特宝生物 | 83.61 | 36.32 | +0.63 | +0.76% | 14083.49 | 11776.02 | 0.35% | | 002299 | 圣农发展 | 16.56 | 13.72 | +0.12 | +0.73% | 101960 | 16902.02 | 0.83% | | 600033 | 福建高速 | 4.31 | 14.62 | +0.03 | +0.70% | 695031.1 | 29970.46 | 2.53% | | 300658 | 延江股份 | 13.27 | 120.75 | +0.09 | +0.68% | 179766 | 24032.3 | 7.97% | | 002925 | 盈趣科技 | 17.27 | 52.13 | +0.10 | +0.58% | 98038 | 16840.84 | 1.33% | | 601377 | 兴业证券 | 7.53 | 19.32 | +0.04 | +0.53% | 1614091 | 120503.8 | 1.87% | | 002517 | 恺英网络 | 22.08 | 24.42 | +0.10 | +0.45% | 397704 | 88173.71 | 2.11% | | 300299 | 富春股份 | 7.02 | -46.54 | +0.03 | +0.43% | 444362 | 31497.43 | 6.45% | | 603363 | 傲农生物 | 4.70 | 6.75 | +0.02 | +0.43% | 377840 | 17642.96 | 1.85% | | 300650 | 太龙股份 | 16.77 | 67.05 | +0.05 | +0.30% | 62290 | 10464.52 | 3.66% | | 600067 | 冠城新材 | 4.25 | -11.55 | +0.01 | +0.24% | 454848 | 19210.17 | 3.27% | | 600103 | 青山纸业 | 4.32 | 153.65 | +0.01 | +0.23% | 2512375 | 109044 | 11.36% | | 603383 | 顶点软件 | 36.36 | 38.09 | +0.08 | +0.22% | 25537 | 9289.19 | 1.24% | | 300657 | 弘信电子 | 27.80 | 144.82 | +0.06 | +0.22% | 107517 | 29860.05 | 2.28% | | 603444 | 吉比特 | 424.20 | 20.35 | +0.68 | +0.16% | 11894 | 50641.99 | 1.65% | | 300436 | 广生堂 | 91.06 | -73.53 | +0.06 | +0.07% | 34450 | 31293.42 | 2.52% | | 688778 | 厦钨新能 | 75.16 | 57.81 | +0.02 | +0.03% | 41484.61 | 31168.47 | 0.82% | | 002217 | 合力泰 | 3.04 | 8.22 | 0.00 | 0.00% | 1104491 | 33647.73 | 1.94% | | 002639 | 雪人集团 | 19.40 | 360.47 | 0.00 | 0.00% | 1949561 | 383310.2 | 29.96% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 300750 | 宁德时代 | 369.20 | 26.42 | -0.11 | -0.03% | 190308 | 701401.6 | 0.45% | | 603280 | 南方路机 | 37.64 | 48.84 | -0.06 | -0.16% | 16471 | 6203.81 | 5.89% | | 603345 | 安井食品 | 79.79 | 19.17 | -0.13 | -0.16% | 29251 | 23405.91 | 1.00% | | 002396 | 星网锐捷 | 30.63 | 36.90 | -0.06 | -0.20% | 178976 | 55326.57 | 3.07% | | 600203 | 福日电子 | 13.07 | -47.60 | -0.03 | -0.23% | 190467 | 24909.03 | 3.21% | | 600802 | 福建水泥 | 6.85 | -440.09 | -0.02 | -0.29% | 181588 | 12449.36 | 3.96% | | 300685 | 艾德生物 | 20.42 | 27.56 | -0.06 | -0.29% | 31058 | 6344.1 | 0.80% | | 600930 | 华电新能 | 6.31 | 29.76 | -0.02 | -0.32% | 388630 | 24538.4 | 1.55% | | 300198 | ST纳川 | 2.54 | -7.84 | -0.01 | -0.39% | 179748 | 4575.1 | 1.75% | | 300096 | ST易联众 | 7.43 | 50.99 | -0.03 | -0.40% | 64520 | 4789.52 | 1.50% | | 301568 | 思泰克 | 49.45 | 49.70 | -0.20 | -0.40% | 34496 | 17102.06 | 7.25% | | 603663 | 三祥新材 | 35.29 | 194.51 | -0.15 | -0.42% | 69335 | 24562.77 | 1.64% | | 920445 | 龙竹科技 | 11.74 | 79.07 | -0.05 | -0.42% | 45155 | 5334.392 | 4.31% | | 920706 | 铁拓机械 | 25.75 | 48.92 | -0.11 | -0.43% | 21415 | 5517.33 | 5.06% | | 301565 | 中仑新材 | 24.60 | 152.02 | -0.12 | -0.49% | 30914 | 7614 | 2.41% | | 002682 | 龙洲股份 | 9.52 | -14.40 | -0.05 | -0.52% | 2110169 | 211399.9 | 37.52% | | 002901 | 大博医疗 | 48.02 | 36.71 | -0.30 | -0.62% | 15383 | 7403.44 | 0.53% | | 002961 | 瑞达期货 | 28.67 | 26.16 | -0.18 | -0.62% | 197959 | 56664.47 | 4.36% | | 603636 | 南威软件 | 11.63 | -27.13 | -0.08 | -0.68% | 185684 | 21827.24 | 3.20% | | 301600 | 慧翰股份 | 132.29 | 78.35 | -0.91 | -0.68% | 31649 | 42565.81 | 9.81% | | 600057 | 厦门象屿 | 8.64 | 11.35 | -0.06 | -0.69% | 181791 | 15702.72 | 0.87% | | 600436 | 片仔癀 | 169.10 | 42.16 | -1.21 | -0.71% | 11654 | 19716.36 | 0.19% | | 002222 | 福晶科技 | 57.38 | 100.40 | -0.42 | -0.73% | 133362 | 76741.1 | 2.85% | | 002512 | 达华智能 | 6.35 | -51.75 | -0.05 | -0.78% | 1871288 | 121716.6 | 17.10% | | 300341 | 麦克奥迪 | 16.49 | 46.55 | -0.13 | -0.78% | 51015 | 8449.48 | 0.99% | | 600563 | 法拉电子 | 106.00 | 20.70 | -0.85 | -0.80% | 24414 | 25865.94 | 1.09% | | 920571 | 国航远洋 | 9.83 | -92.56 | -0.08 | -0.81% | 85218 | 8402.856 | 3.03% | | 600815 | 厦工股份 | 3.61 | -911.24 | -0.03 | -0.82% | 605712 | 21989.41 | 3.41% | | 002229 | 鸿博股份 | 15.50 | -36.90 | -0.14 | -0.90% | 202778 | 31549.09 | 4.11% | | 603180 | 金牌家居 | 20.31 | 21.69 | -0.19 | -0.93% | 15249 | 3094.99 | 0.99% | | 002474 | 榕基软件 | 9.53 | -59.47 | -0.09 | -0.94% | 529498 | 50982.27 | 9.98% | | 301028 | 东亚机械 | 14.77 | 25.08 | -0.14 | -0.94% | 62994 | 9324.42 | 2.54% | | 002803 | 吉宏股份 | 16.24 | 27.82 | -0.16 | -0.98% | 112334 | 18421.49 | 3.89% | | 300902 | 国安达 | 21.06 | -306.77 | -0.22 | -1.03% | 52179 | 11030.25 | 4.30% | | 002093 | 国脉科技 | 11.41 | 53.11 | -0.12 | -1.04% | 235725 | 27002.25 | 2.34% | | 002300 | 太阳电缆 | 9.48 | 84.91 | -0.10 | -1.04% | 788008.9 | 76279.97 | 10.91% | | 002174 | 游族网络 | 12.24 | -38.23 | -0.13 | -1.05% | 218128 | 26917.76 | 2.22% | | 301267 | 华厦眼科 | 17.99 | 34.23 | -0.21 | -1.15% | 38228 | 6901.19 | 0.59% | | 000526 | 学大教育 | 38.05 | 19.73 | -0.45 | -1.17% | 16315 | 6217.83 | 1.37% | | 001233 | 海安集团 | 59.25 | 17.23 | -0.72 | -1.20% | 22353 | 13225.23 | 6.32% | | 603909 | 建发合诚 | 11.45 | 27.37 | -0.14 | -1.21% | 41758 | 4801.45 | 1.60% | | 603615 | 茶花股份 | 22.90 | -328.77 | -0.28 | -1.21% | 29588 | 6822.4 | 1.22% | | 301300 | 远翔新材 | 42.86 | 34.74 | -0.54 | -1.24% | 11968 | 5140.75 | 3.89% | | 688196 | 卓越新能 | 54.89 | 31.16 | -0.71 | -1.28% | 8016.599 | 4455.561 | 0.67% | | 002679 | 福建金森 | 12.17 | 197.73 | -0.16 | -1.30% | 66243 | 8095.49 | 2.81% | | 000663 | 永安林业 | 7.56 | -38.74 | -0.10 | -1.31% | 137296 | 10395 | 4.48% | | 605299 | 舒华体育 | 11.39 | 62.09 | -0.16 | -1.39% | 123741 | 14185.07 | 3.02% | | 300605 | 恒锋信息 | 15.52 | -49.52 | -0.23 | -1.46% | 66320 | 10377.77 | 5.55% | | 002614 | 奥佳华 | 7.37 | 67.07 | -0.11 | -1.47% | 196481 | 14592.03 | 4.46% | | 300628 | 亿联网络 | 36.10 | 17.99 | -0.54 | -1.47% | 52532 | 19073.97 | 0.72% | | 300632 | 光莆股份 | 13.90 | 171.73 | -0.21 | -1.49% | 107885 | 15036.09 | 4.88% | | 601166 | 兴业银行 | 21.09 | 5.78 | -0.33 | -1.54% | 675344 | 142965.1 | 0.32% | | 002110 | 三钢闽光 | 4.44 | 45.64 | -0.07 | -1.55% | 241193 | 10762.22 | 0.99% | | 600573 | 惠泉啤酒 | 12.00 | 35.84 | -0.19 | -1.56% | 107604 | 12966.99 | 4.30% | | 601566 | 九牧王 | 13.78 | 22.54 | -0.22 | -1.57% | 339232 | 46944.38 | 5.90% | | 600153 | 建发股份 | 9.32 | 13.27 | -0.16 | -1.69% | 253493 | 23741.11 | 0.87% | | 600388 | 龙净环保 | 16.24 | 21.41 | -0.28 | -1.69% | 113546 | 18422.33 | 0.89% | | 002729 | 好利科技 | 15.84 | 69.68 | -0.28 | -1.74% | 71526 | 11356.03 | 4.08% | | 300972 | 万辰集团 | 200.66 | 35.61 | -3.59 | -1.76% | 12506 | 25157.84 | 0.74% | | 301355 | 南王科技 | 13.58 | 378.61 | -0.25 | -1.81% | 206733 | 28131.36 | 20.63% | | 603826 | 坤彩科技 | 17.13 | 313.26 | -0.32 | -1.83% | 34463 | 5944.72 | 0.53% | | 000753 | 漳州发展 | 8.00 | 141.13 | -0.15 | -1.84% | 457770 | 36802.73 | 4.62% | | 601187 | 厦门银行 | 7.42 | 7.53 | -0.14 | -1.85% | 140753 | 10436.57 | 0.53% | | 002398 | 垒知集团 | 5.79 | 79.42 | -0.11 | -1.86% | 295156 | 17233.39 | 5.18% | | 603668 | 天马科技 | 16.61 | 306.57 | -0.32 | -1.89% | 219774 | 36605.17 | 4.35% | | 300174 | 元力股份 | 15.53 | 23.09 | -0.30 | -1.90% | 93950 | 14650.9 | 2.59% | | 603408 | 建霖家居 | 14.05 | 14.49 | -0.28 | -1.95% | 79193 | 11171.03 | 1.77% | | 300712 | 永福股份 | 27.04 | 127.43 | -0.54 | -1.96% | 40815 | 11129.15 | 2.19% | | 688619 | 罗普特 | 13.71 | -13.21 | -0.28 | -2.00% | 17593.71 | 2426.389 | 0.95% | | 300056 | 中创环保 | 8.31 | -22.11 | -0.17 | -2.00% | 141734 | 11874.88 | 3.68% | | 603817 | 海峡环保 | 7.31 | 19.53 | -0.15 | -2.01% | 197348 | 14435.21 | 3.46% | | 002868 | *ST绿康 | 32.90 | -13.80 | -0.68 | -2.03% | 12727 | 4204.21 | 0.83% | | 688727 | 恒坤新材 | 47.90 | 213.57 | -1.00 | -2.04% | 58157.89 | 28076.89 | 11.58% | | 688398 | 赛特新材 | 16.99 | 76.10 | -0.36 | -2.07% | 15223.01 | 2607.616 | 0.91% | | 688195 | 腾景科技 | 168.29 | 280.20 | -3.59 | -2.09% | 57393.14 | 97584.52 | 4.44% | | 001368 | 通达创智 | 24.41 | 27.90 | -0.55 | -2.20% | 17466 | 4303.32 | 5.44% | | 000536 | 华映科技 | 4.85 | -13.38 | -0.11 | -2.22% | 959440.9 | 47014.16 | 3.47% | | 600483 | 福能股份 | 9.50 | 8.78 | -0.22 | -2.26% | 288652 | 27538.82 | 1.04% | | 002593 | 日上集团 | 6.03 | 48.91 | -0.14 | -2.27% | 359224 | 21796.15 | 6.43% | | 000632 | 三木集团 | 5.94 | -4.79 | -0.14 | -2.30% | 679082 | 41394.34 | 14.59% | | 002790 | 瑞尔特 | 8.45 | 30.37 | -0.20 | -2.31% | 68775 | 5844.9 | 2.64% | | 600897 | 厦门空港 | 17.48 | 16.41 | -0.42 | -2.35% | 100220 | 17581.14 | 2.40% | | 300706 | 阿石创 | 35.05 | -81.36 | -0.86 | -2.39% | 48801 | 17251 | 4.29% | | 002098 | 浔兴股份 | 9.99 | 18.15 | -0.25 | -2.44% | 158964 | 15958.86 | 4.44% | | 300560 | 中富通 | 16.24 | -31.15 | -0.42 | -2.52% | 154212 | 25216.52 | 8.25% | | 002578 | 闽发铝业 | 4.54 | -269.82 | -0.12 | -2.58% | 749394 | 34156.51 | 8.70% | | 000701 | 厦门信达 | 6.67 | -6.81 | -0.18 | -2.63% | 274666 | 18484.37 | 4.11% | | 603209 | 兴通股份 | 15.22 | 18.58 | -0.42 | -2.69% | 86226 | 13215.52 | 2.68% | | 688807 | 优迅股份 | 189.76 | 171.49 | -5.24 | -2.69% | 35362.56 | 68107.13 | 23.52% | | 603628 | 清源股份 | 13.69 | 40.83 | -0.38 | -2.70% | 90830 | 12515.42 | 3.34% | | 300640 | 德艺文创 | 7.97 | 205.35 | -0.24 | -2.92% | 381342 | 30430.07 | 17.27% | | 600163 | 中闽能源 | 5.54 | 18.49 | -0.17 | -2.98% | 329903 | 18415.6 | 1.73% | | 603678 | 火炬电子 | 35.26 | 58.05 | -1.11 | -3.05% | 209280 | 74493.35 | 4.40% | | 000547 | 航天发展 | 30.01 | -29.91 | -0.97 | -3.13% | 6759289 | 2161845 | 42.53% | | 300884 | 狄耐克 | 14.68 | -116.30 | -0.48 | -3.17% | 129693 | 19202.92 | 6.78% | | 300062 | 中能电气 | 9.08 | -83.80 | -0.32 | -3.40% | 611426 | 56143.84 | 13.34% | | 002264 | 新华都 | 9.05 | 26.29 | -0.32 | -3.42% | 707647.1 | 64247.59 | 10.81% | | 603162 | 海通发展 | 12.29 | 29.16 | -0.46 | -3.61% | 210885 | 25977.6 | 7.56% | | 300300 | 海峡创新 | 16.39 | 270.00 | -0.65 | -3.81% | 1689327 | 277065.7 | 25.33% | | 000993 | 闽东电力 | 11.79 | 26.16 | -0.47 | -3.83% | 251129 | 29884.26 | 5.71% | | 920748 | 路桥信息 | 45.58 | -783.00 | -1.91 | -4.02% | 16627 | 7725.438 | 2.67% | | 300102 | 乾照光电 | 23.81 | 162.06 | -1.16 | -4.65% | 1843940 | 459210.3 | 20.13% | | 603992 | 松霖科技 | 40.33 | 61.40 | -2.07 | -4.88% | 59339 | 24144.42 | 1.39% | | 688010 | 福光股份 | 29.84 | -1280.82 | -1.56 | -4.97% | 84824.19 | 25843.93 | 5.28% | | 000905 | 厦门港务 | 13.86 | 50.00 | -0.76 | -5.20% | 744935.1 | 105010.3 | 10.04% | | 002702 | 海欣食品 | 7.38 | -99.48 | -0.41 | -5.26% | 885324.9 | 65828.91 | 19.30% | | 600493 | 凤竹纺织 | 7.48 | 321.38 | -0.42 | -5.32% | 146829 | 11113.49 | 5.40% | | 600755 | 厦门国贸 | 7.39 | 32.19 | -0.46 | -5.86% | 3030031 | 222788.8 | 14.21% | | 300648 | 星云股份 | 51.93 | -129.10 | -3.32 | -6.01% | 103862 | 54485.3 | 7.83% | | 601933 | 永辉超市 | 4.92 | -21.29 | -0.34 | -6.46% | 7943275 | 396715.8 | 8.75% | | 003016 | 欣贺股份 | 9.96 | -150.95 | -0.74 | -6.92% | 354560 | 35525.21 | 8.63% | | 600179 | 安通控股 | 5.49 | 20.87 | -0.41 | -6.95% | 3376112 | 191963.6 | 8.74% | | 301136 | 招标股份 | 19.62 | 1810.47 | -1.49 | -7.06% | 333897 | 68043.97 | 12.13% | | 300427 | 红相股份 | 12.16 | -25.91 | -1.00 | -7.60% | 1290761 | 165687.2 | 25.66% | | 605365 | 立达信 | 25.84 | 48.71 | -2.16 | -7.71% | 142787 | 38380.4 | 2.84% | | 002752 | 昇兴股份 | 7.14 | 23.55 | -0.79 | -9.96% | 220551 | 15747.87 | 2.26% | | 002228 | 合兴包装 | 5.13 | 57.24 | -0.57 | -10.00% | 204627 | 10497.36 | 1.69% | | 600693 | 东百集团 | 17.82 | 336.36 | -1.98 | -10.00% | 1785075 | 323828.2 | 20.54% | | 603696 | 安记食品 | 21.21 | 123.97 | -2.36 | -10.01% | 371320 | 80053.07 | 15.79% |
|