|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南威软件(603636)软件和信息技术服务业上涨家数:178下跌家数:178平均涨幅:+0.56%平均换手:2.55%总成交额:1208.55亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 102.40 | 33.60 | +15.60 | +17.97% | 1090635 | 1038005 | 6.70% | | 688191 | 智洋创新 | 44.00 | 168.42 | +5.59 | +14.55% | 170701.8 | 69258.37 | 7.37% | | 300738 | 奥飞数据 | 26.26 | 158.15 | +2.92 | +12.51% | 1219534 | 305476.4 | 12.38% | | 600410 | 华胜天成 | 27.27 | 50.13 | +2.48 | +10.00% | 2592772 | 663866.7 | 23.65% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 31269 | 25464.6 | 2.54% | | 603220 | 中贝通信 | 27.43 | 172.39 | +2.49 | +9.98% | 537043 | 143343 | 12.37% | | 300167 | ST迪威迅 | 5.92 | 170.76 | +0.48 | +8.82% | 168613 | 9843.77 | 4.70% | | 300170 | 汉得信息 | 24.76 | 127.93 | +1.87 | +8.17% | 985548.9 | 236779.9 | 10.09% | | 300044 | ST赛为 | 8.06 | -11.33 | +0.60 | +8.04% | 409318 | 31796.56 | 5.72% | | 301218 | 华是科技 | 34.97 | -832.56 | +2.39 | +7.34% | 79640 | 27538.5 | 11.37% | | 300277 | 海联讯 | 22.95 | 3925.13 | +1.56 | +7.29% | 664104 | 146696.8 | 8.65% | | 300383 | 光环新网 | 16.64 | 182.44 | +1.13 | +7.29% | 1686198 | 273816.5 | 9.40% | | 688343 | 云天励飞-U | 90.50 | -72.06 | +5.88 | +6.95% | 143094 | 127136.4 | 5.41% | | 301197 | 工大科雅 | 24.33 | 71.22 | +1.29 | +5.60% | 61812 | 14846.3 | 5.68% | | 300682 | 朗新科技 | 18.96 | -67.10 | +0.96 | +5.33% | 392133 | 73988.41 | 3.80% | | 300300 | 海峡创新 | 13.39 | 220.58 | +0.67 | +5.27% | 988980.9 | 132867.4 | 14.83% | | 300249 | 依米康 | 18.00 | -118.54 | +0.90 | +5.26% | 574109 | 102151.5 | 15.37% | | 688479 | 友车科技 | 28.50 | 98.81 | +1.38 | +5.09% | 48493.81 | 13391.24 | 7.78% | | 002929 | 润建股份 | 48.50 | -375.52 | +2.33 | +5.05% | 109013 | 51987.74 | 5.18% | | 688228 | 开普云 | 129.31 | 264.29 | +6.08 | +4.93% | 51307.42 | 64675.64 | 7.60% | | 301396 | 宏景科技 | 94.17 | 230.78 | +4.37 | +4.87% | 106468 | 98383.88 | 13.99% | | 003007 | 直真科技 | 46.25 | 180.23 | +2.11 | +4.78% | 45627 | 20883.67 | 6.35% | | 300578 | 会畅科技 | 24.98 | 297.64 | +1.11 | +4.65% | 93074 | 22982.35 | 4.70% | | 600602 | 云赛智联 | 21.10 | 152.46 | +0.83 | +4.09% | 496306 | 103715.2 | 4.62% | | 002195 | 岩山科技 | 10.99 | 360.91 | +0.42 | +3.97% | 5685812 | 615014 | 10.15% | | 301316 | 慧博云通 | 46.72 | 185.96 | +1.70 | +3.78% | 80320 | 37119.72 | 2.01% | | 688521 | 芯原股份 | 256.32 | -244.33 | +9.32 | +3.77% | 167108.7 | 421723.8 | 3.18% | | 920207 | 众诚科技 | 30.35 | -172.62 | +1.09 | +3.73% | 33477 | 9935.744 | 5.95% | | 300895 | 铜牛信息 | 57.11 | -66.45 | +1.91 | +3.46% | 72603 | 40936.87 | 5.25% | | 301085 | 亚康股份 | 64.94 | -209.54 | +2.16 | +3.44% | 67023 | 42907.64 | 11.38% | | 920305 | *ST云创 | 9.45 | -7.13 | +0.30 | +3.28% | 74725 | 7035.498 | 9.21% | | 920564 | 天润科技 | 29.19 | 233.35 | +0.91 | +3.22% | 14638 | 4208.031 | 3.57% | | 301221 | 光庭信息 | 62.35 | 90.74 | +1.87 | +3.09% | 23688 | 14612.67 | 3.78% | | 300508 | 维宏股份 | 46.71 | 58.37 | +1.40 | +3.09% | 26612 | 12255.46 | 3.25% | | 688568 | 中科星图 | 67.88 | 155.62 | +2.01 | +3.05% | 108511.6 | 72310.3 | 1.34% | | 002261 | 拓维信息 | 33.25 | -6287.02 | +0.97 | +3.00% | 428554 | 141082.7 | 3.74% | | 688435 | 英方软件 | 57.25 | -411.14 | +1.65 | +2.97% | 34339.85 | 19730.6 | 6.13% | | 688787 | 海天瑞声 | 144.86 | 745.17 | +4.06 | +2.88% | 19007.05 | 27340.71 | 3.15% | | 300292 | 吴通控股 | 5.00 | 64.29 | +0.14 | +2.88% | 482147 | 23953.26 | 4.32% | | 301172 | 君逸数码 | 29.49 | 154.17 | +0.82 | +2.86% | 98404 | 29875.32 | 9.96% | | 300166 | 东方国信 | 13.50 | -170.65 | +0.37 | +2.82% | 999662 | 133800.6 | 11.04% | | 300603 | 立昂技术 | 10.96 | -128.74 | +0.29 | +2.72% | 166625 | 18103.46 | 4.46% | | 688682 | 霍莱沃 | 50.74 | 464.55 | +1.33 | +2.69% | 11922.05 | 5958.524 | 1.17% | | 688060 | 云涌科技 | 49.99 | -61.58 | +1.31 | +2.69% | 5786.29 | 2870.659 | 0.96% | | 688777 | 中控技术 | 79.84 | 75.93 | +2.04 | +2.62% | 153565.1 | 121208.8 | 1.95% | | 001270 | *ST铖昌 | 138.95 | 315.51 | +3.50 | +2.58% | 63021 | 85751.12 | 3.10% | | 688052 | 纳芯微 | 175.44 | -210.31 | +4.29 | +2.51% | 21015.22 | 36565.97 | 1.47% | | 688325 | 赛微微电 | 114.25 | 121.83 | +2.75 | +2.47% | 17136.6 | 19603.95 | 2.14% | | 920493 | 并行科技 | 169.01 | 578.35 | +3.95 | +2.39% | 17036 | 28555.79 | 3.89% | | 301117 | 佳缘科技 | 53.20 | 348.22 | +1.24 | +2.39% | 70313 | 37584.19 | 8.85% | | 600797 | 浙大网新 | 10.76 | 641.11 | +0.25 | +2.38% | 532571 | 57377.38 | 5.18% | | 300311 | ST任子行 | 5.69 | -137.46 | +0.13 | +2.34% | 129110 | 7312.48 | 2.40% | | 688291 | 金橙子 | 49.66 | 136.82 | +1.11 | +2.29% | 19658.2 | 9725.93 | 1.91% | | 688171 | 纬德信息 | 54.70 | 427.30 | +1.18 | +2.20% | 4784.99 | 2579.932 | 0.57% | | 688109 | 品茗科技 | 140.53 | 166.04 | +3.01 | +2.19% | 13874.82 | 19449.23 | 1.76% | | 300493 | 润欣科技 | 20.33 | 229.94 | +0.40 | +2.01% | 139756 | 28098.04 | 2.76% | | 300846 | 首都在线 | 32.42 | -63.66 | +0.62 | +1.95% | 687067.1 | 223119.7 | 17.51% | | 300810 | 中科海讯 | 42.88 | -452.51 | +0.82 | +1.95% | 23645 | 10030.31 | 2.07% | | 600406 | 国电南瑞 | 27.49 | 27.64 | +0.51 | +1.89% | 578695 | 158272.6 | 0.72% | | 600289 | ST信通 | 7.03 | -16.91 | +0.13 | +1.88% | 48581 | 3390.05 | 0.86% | | 920670 | 数字人 | 20.68 | 485.31 | +0.38 | +1.87% | 48185 | 9766.896 | 7.23% | | 688099 | 晶晨股份 | 97.18 | 46.98 | +1.74 | +1.82% | 86954.97 | 83115.68 | 2.06% | | 688088 | 虹软科技 | 48.14 | 83.93 | +0.80 | +1.69% | 50834.42 | 24515.89 | 1.27% | | 300532 | 今天国际 | 12.68 | 25.53 | +0.21 | +1.68% | 55568 | 6974.209 | 1.29% | | 300017 | 网宿科技 | 20.69 | 59.06 | +0.34 | +1.67% | 3381836 | 692218.7 | 14.67% | | 301162 | 国能日新 | 68.99 | 78.98 | +1.13 | +1.67% | 9355 | 6408.6 | 1.10% | | 603421 | 鼎信通讯 | 8.23 | -9.76 | +0.13 | +1.60% | 112965 | 9311.16 | 1.73% | | 301208 | 中亦科技 | 40.35 | 74.58 | +0.63 | +1.59% | 15309 | 6191.54 | 2.32% | | 000682 | 东方电子 | 14.20 | 25.13 | +0.22 | +1.57% | 158244 | 22283.21 | 1.18% | | 301179 | 泽宇智能 | 17.75 | 49.54 | +0.25 | +1.43% | 22622 | 3988.36 | 0.95% | | 301095 | 广立微 | 89.12 | 162.89 | +1.24 | +1.41% | 40546 | 35618.28 | 2.32% | | 688316 | 青云科技-U | 81.31 | -46.93 | +1.11 | +1.38% | 27961.97 | 22528.54 | 5.84% | | 603322 | 超讯通信 | 37.60 | -216.92 | +0.50 | +1.35% | 28160 | 10539.34 | 1.79% | | 002771 | 真视通 | 15.81 | -146.47 | +0.21 | +1.35% | 39194 | 6176.22 | 2.29% | | 603887 | 城地香江 | 16.10 | -39.42 | +0.21 | +1.32% | 169129 | 27087.44 | 2.84% | | 688508 | 芯朋微 | 70.38 | 43.61 | +0.91 | +1.31% | 33076.08 | 22870.92 | 2.52% | | 002322 | 理工能科 | 13.93 | 22.28 | +0.18 | +1.31% | 38098 | 5275.08 | 1.08% | | 300378 | 鼎捷数智 | 47.56 | 82.34 | +0.60 | +1.28% | 68109 | 32207.05 | 2.53% | | 688259 | 创耀科技 | 45.55 | 61.81 | +0.56 | +1.24% | 15906.45 | 7189.941 | 1.42% | | 300513 | 恒实科技 | 9.81 | -2.99 | +0.12 | +1.24% | 44840 | 4382.05 | 1.56% | | 300183 | 东软载波 | 16.35 | -268.99 | +0.20 | +1.24% | 42895 | 6975.791 | 1.19% | | 688256 | 寒武纪-U | 1095.91 | 246.23 | +13.26 | +1.22% | 36732.29 | 399867.9 | 0.88% | | 300597 | 吉大通信 | 10.28 | -88.38 | +0.12 | +1.18% | 47697 | 4874.1 | 1.76% | | 688332 | 中科蓝讯 | 135.77 | 53.76 | +1.50 | +1.12% | 8124.369 | 10972.06 | 0.67% | | 002298 | 中电鑫龙 | 10.89 | -7.04 | +0.12 | +1.11% | 185200 | 20048.64 | 2.80% | | 002544 | 普天科技 | 31.85 | 2064.68 | +0.35 | +1.11% | 85110 | 26870.88 | 1.25% | | 920090 | 同辉信息 | 6.40 | -15.18 | +0.07 | +1.11% | 148563 | 9383.777 | 10.98% | | 605398 | 新炬网络 | 30.44 | 740.09 | +0.33 | +1.10% | 21052 | 6378.89 | 1.29% | | 600845 | 宝信软件 | 23.75 | 47.58 | +0.25 | +1.06% | 155232 | 36498.97 | 0.73% | | 300324 | 旋极信息 | 5.84 | -33.19 | +0.06 | +1.04% | 456483 | 26554.56 | 2.67% | | 300851 | 交大思诺 | 32.14 | 53.57 | +0.31 | +0.97% | 7107 | 2259.79 | 1.44% | | 688206 | 概伦电子 | 37.74 | 5157.11 | +0.34 | +0.91% | 33055.37 | 12232.21 | 0.76% | | 300678 | 中科信息 | 33.46 | 1254.97 | +0.30 | +0.90% | 41758 | 13894.87 | 1.43% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.06 | +0.90% | 276174 | 18495.6 | 1.57% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.13 | +0.89% | 10441.23 | 1536.532 | 0.56% | | 301299 | 卓创资讯 | 63.44 | 56.84 | +0.55 | +0.87% | 10030 | 6327.82 | 1.66% | | 688258 | 卓易信息 | 126.28 | 191.46 | +1.08 | +0.86% | 33534.85 | 42405.83 | 3.86% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.05 | +0.84% | 69314 | 4118.6 | 1.51% | | 688188 | 柏楚电子 | 151.93 | 41.33 | +1.27 | +0.84% | 6817.45 | 10318.87 | 0.24% | | 688173 | 希荻微 | 16.99 | -40.89 | +0.14 | +0.83% | 51666.21 | 8650.814 | 1.26% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.05 | +0.82% | 81093 | 4950.16 | 1.49% | | 688691 | 灿芯股份 | 138.27 | -143.76 | +1.12 | +0.82% | 35621.78 | 48130.54 | 4.98% | | 002649 | 博彦科技 | 13.75 | 62.39 | +0.11 | +0.81% | 107288 | 14680.75 | 1.96% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.05 | +0.80% | 52391 | 3272.05 | 1.03% | | 920130 | 立方控股 | 25.16 | -38.36 | +0.20 | +0.80% | 5681 | 1427.928 | 1.02% | | 000158 | 常山北明 | 20.34 | -72.29 | +0.16 | +0.79% | 187715 | 38039.21 | 1.18% | | 301638 | 南网数字 | 22.12 | 91.13 | +0.17 | +0.77% | 144424 | 31795.52 | 6.15% | | 600892 | *ST大晟 | 3.95 | -18.88 | +0.03 | +0.77% | 68808 | 2742.03 | 1.23% | | 300541 | 先进数通 | 16.35 | 76.53 | +0.12 | +0.74% | 129949 | 21178.05 | 3.36% | | 301139 | 元道通信 | 19.17 | 175.39 | +0.14 | +0.74% | 17719 | 3399.35 | 2.33% | | 002380 | 科远智慧 | 32.00 | 24.75 | +0.23 | +0.72% | 37330 | 11894.55 | 2.63% | | 301195 | 北路智控 | 36.36 | 29.00 | +0.26 | +0.72% | 7631 | 2767.25 | 0.87% | | 300560 | 中富通 | 16.90 | -32.41 | +0.12 | +0.72% | 50577 | 8511.351 | 2.71% | | 603206 | 嘉环科技 | 16.93 | 104.55 | +0.12 | +0.71% | 11074 | 1866.57 | 0.36% | | 688631 | 莱斯信息 | 70.65 | 181.54 | +0.50 | +0.71% | 14475.58 | 10259.91 | 2.23% | | 002642 | 荣联科技 | 8.53 | 234.80 | +0.06 | +0.71% | 81357 | 6933.04 | 1.23% | | 301236 | 软通动力 | 47.12 | 239.91 | +0.32 | +0.68% | 88800 | 41750.17 | 1.13% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.11 | +0.67% | 19358 | 3212.57 | 0.52% | | 002197 | 证通电子 | 9.10 | -14.41 | +0.06 | +0.66% | 79767 | 7270.871 | 1.49% | | 688227 | 品高股份 | 74.81 | -168.39 | +0.48 | +0.65% | 18698.35 | 14032.19 | 1.65% | | 920924 | 广脉科技 | 23.88 | 138.12 | +0.15 | +0.63% | 17618 | 4212.004 | 2.73% | | 688030 | 山石网科 | 17.68 | -23.88 | +0.11 | +0.63% | 15780.14 | 2766.331 | 0.88% | | 600850 | 电科数字 | 27.98 | 37.82 | +0.17 | +0.61% | 67132 | 18678.85 | 0.99% | | 603602 | 纵横通信 | 14.99 | 122.54 | +0.09 | +0.60% | 38797 | 5799.33 | 1.68% | | 300561 | *ST汇科 | 12.37 | -260.23 | +0.07 | +0.57% | 81076 | 10144.27 | 3.36% | | 300845 | 捷安高科 | 12.59 | 52.31 | +0.07 | +0.56% | 20544 | 2573.16 | 1.43% | | 301380 | 挖金客 | 37.94 | 66.08 | +0.21 | +0.56% | 9349 | 3532.08 | 1.16% | | 920508 | 殷图网联 | 23.49 | 123.82 | +0.13 | +0.56% | 2624 | 614.8369 | 0.82% | | 688365 | 光云科技 | 22.85 | -235.38 | +0.12 | +0.53% | 80216.32 | 18218.28 | 1.88% | | 002065 | 东华软件 | 9.53 | 84.78 | +0.05 | +0.53% | 318019 | 30153.36 | 1.09% | | 002268 | 电科网安 | 20.04 | 107.20 | +0.10 | +0.50% | 84229 | 16828.29 | 1.00% | | 688045 | 必易微 | 49.09 | 8254.12 | +0.24 | +0.49% | 11511.18 | 5603.23 | 1.65% | | 688130 | 晶华微 | 24.78 | -88.23 | +0.12 | +0.49% | 7411.92 | 1822.974 | 1.23% | | 301633 | 港迪技术 | 69.52 | 48.55 | +0.31 | +0.45% | 2006 | 1391.98 | 0.79% | | 600728 | 佳都科技 | 6.78 | 54.14 | +0.03 | +0.44% | 347626 | 23386.3 | 1.63% | | 603859 | 能科科技 | 47.67 | 48.77 | +0.21 | +0.44% | 39129 | 18523.36 | 1.60% | | 002912 | 中新赛克 | 32.89 | 58.35 | +0.14 | +0.43% | 21494 | 7061.18 | 1.32% | | 688391 | 钜泉科技 | 33.24 | 57.46 | +0.14 | +0.42% | 5931.99 | 1959.66 | 0.52% | | 688562 | 航天软件 | 22.19 | -85.86 | +0.09 | +0.41% | 26389.61 | 5813.967 | 1.53% | | 300687 | 赛意信息 | 22.52 | 127.15 | +0.09 | +0.40% | 56199 | 12613.79 | 1.71% | | 300520 | 科大国创 | 45.10 | -163.77 | +0.18 | +0.40% | 161307 | 73454.54 | 5.80% | | 301339 | 通行宝 | 15.06 | 41.48 | +0.06 | +0.40% | 27112 | 4075.54 | 1.61% | | 688507 | 索辰科技 | 98.89 | 243.79 | +0.39 | +0.40% | 9597.95 | 9398.15 | 1.95% | | 300605 | 恒锋信息 | 16.57 | -52.87 | +0.06 | +0.36% | 22933 | 3774.04 | 1.92% | | 300496 | 中科创达 | 72.61 | 69.05 | +0.25 | +0.35% | 72309 | 52364.16 | 1.96% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.03 | +0.34% | 39748 | 3498.25 | 0.88% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.02 | +0.32% | 68940 | 4343.66 | 1.35% | | 603171 | 税友股份 | 60.44 | 229.36 | +0.18 | +0.30% | 31502 | 19095.27 | 0.78% | | 688018 | 乐鑫科技 | 168.30 | 60.50 | +0.50 | +0.30% | 16585.83 | 27466.12 | 1.06% | | 688657 | 浩辰软件 | 54.59 | 51.19 | +0.16 | +0.29% | 3505.58 | 1915.558 | 0.85% | | 300047 | 天源迪科 | 13.87 | 299.14 | +0.04 | +0.29% | 119937 | 16561.99 | 2.20% | | 688083 | 中望软件 | 66.23 | 909.96 | +0.18 | +0.27% | 11521.73 | 7608.079 | 0.68% | | 000889 | 中嘉博创 | 3.74 | -84.03 | +0.01 | +0.27% | 99045 | 3699.88 | 1.14% | | 300245 | 天玑科技 | 13.00 | -45.97 | +0.03 | +0.23% | 32447 | 4214.94 | 1.07% | | 688651 | 盛邦安全 | 48.75 | -209.01 | +0.11 | +0.23% | 7006.869 | 3395.306 | 2.16% | | 300730 | 科创信息 | 13.59 | -54.34 | +0.03 | +0.22% | 26843 | 3644.14 | 1.39% | | 002331 | 皖通科技 | 9.19 | -1580.02 | +0.02 | +0.22% | 72713 | 6704.02 | 1.84% | | 002232 | 启明信息 | 19.01 | 820.72 | +0.04 | +0.21% | 20652 | 3925.09 | 0.51% | | 300645 | 正元智慧 | 20.17 | 326.43 | +0.04 | +0.20% | 20027 | 4030.88 | 1.44% | | 603138 | 海量数据 | 22.37 | -69.08 | +0.04 | +0.18% | 319987 | 71683.91 | 11.10% | | 301213 | 观想科技 | 75.06 | -446.27 | +0.12 | +0.16% | 7640 | 5712.38 | 1.48% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.01 | +0.16% | 261169 | 16346.22 | 1.69% | | 300275 | 梅安森 | 12.84 | 80.91 | +0.02 | +0.16% | 24944 | 3196.75 | 0.92% | | 688589 | 力合微 | 26.20 | 67.55 | +0.04 | +0.15% | 37301.79 | 9708.07 | 2.57% | | 688536 | 思瑞浦 | 178.90 | 896.47 | +0.24 | +0.13% | 17449.13 | 30913.98 | 1.29% | | 688252 | 天德钰 | 23.46 | 34.51 | +0.03 | +0.13% | 27223.33 | 6345.616 | 1.47% | | 300659 | 中孚信息 | 15.65 | -47.05 | +0.02 | +0.13% | 41273 | 6448.56 | 2.18% | | 301302 | 华如科技 | 24.79 | -17.10 | +0.03 | +0.12% | 22628 | 5624.74 | 1.63% | | 300250 | 初灵信息 | 25.87 | -347.19 | +0.03 | +0.12% | 57371 | 14845.59 | 3.65% | | 002657 | 中科金财 | 27.80 | -106.27 | +0.03 | +0.11% | 97100 | 27292.01 | 2.89% | | 300448 | 浩云科技 | 9.34 | -93.97 | +0.01 | +0.11% | 120738 | 11210.08 | 1.88% | | 688615 | 合合信息 | 226.24 | 71.16 | +0.24 | +0.11% | 14949.58 | 33915.38 | 1.55% | | 002987 | 京北方 | 19.22 | 50.60 | +0.02 | +0.10% | 98108 | 19064.82 | 1.16% | | 300533 | 冰川网络 | 33.90 | 11.01 | +0.03 | +0.09% | 25838 | 8761.04 | 1.57% | | 003004 | *ST声迅 | 28.04 | -86.03 | +0.02 | +0.07% | 2171 | 606.57 | 0.32% | | 301248 | 杰创智能 | 50.33 | 6222.41 | +0.03 | +0.06% | 26337 | 13162.62 | 2.34% | | 920932 | 科达自控 | 19.70 | 165.04 | +0.01 | +0.05% | 5046 | 993.9776 | 0.58% | | 300613 | 富瀚微 | 46.74 | 70.57 | +0.01 | +0.02% | 26801 | 12447.11 | 1.22% | | 600571 | 信雅达 | 15.87 | 73.73 | 0.00 | 0.00% | 43558 | 6939.5 | 0.95% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 57023 | 2845.17 | 1.04% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603383 | 顶点软件 | 35.95 | 37.66 | 0.00 | 0.00% | 10276 | 3685.07 | 0.50% | | 002777 | 久远银海 | 19.69 | 81.15 | 0.00 | 0.00% | 43973 | 8644.46 | 1.09% | | 300674 | 宇信科技 | 23.03 | 40.86 | 0.00 | 0.00% | 101652 | 23537.08 | 1.45% | | 603927 | 中科软 | 19.26 | 67.06 | 0.00 | 0.00% | 49891 | 9581.391 | 0.60% | | 301153 | 中科江南 | 23.23 | 245.34 | 0.00 | 0.00% | 22540 | 5246.53 | 0.68% | | 300634 | 彩讯股份 | 28.76 | 56.10 | -0.01 | -0.03% | 112575 | 32194.75 | 2.59% | | 688039 | 当虹科技 | 53.58 | -108.96 | -0.02 | -0.04% | 19833.09 | 10593.83 | 1.79% | | 920425 | 乐创技术 | 24.15 | 66.37 | -0.01 | -0.04% | 9871 | 2368.854 | 1.67% | | 003005 | 竞业达 | 20.49 | -310.87 | -0.01 | -0.05% | 16721 | 3425.52 | 1.32% | | 300386 | 飞天诚信 | 17.07 | -161.05 | -0.01 | -0.06% | 49058 | 8424.96 | 1.96% | | 688327 | 云从科技-UW | 15.83 | -33.10 | -0.01 | -0.06% | 154566.2 | 24512.68 | 1.85% | | 920953 | 国子软件 | 35.90 | 66.93 | -0.03 | -0.08% | 5437 | 1952.024 | 0.91% | | 300941 | 创识科技 | 23.66 | 113.63 | -0.02 | -0.08% | 27322 | 6484.88 | 2.58% | | 002093 | 国脉科技 | 11.39 | 53.01 | -0.01 | -0.09% | 82326 | 9358.32 | 0.82% | | 003029 | 吉大正元 | 25.16 | -34.59 | -0.03 | -0.12% | 30193 | 7620.649 | 1.74% | | 301592 | 六九一二 | 121.37 | 134.45 | -0.15 | -0.12% | 3071 | 3716.57 | 1.31% | | 300789 | 唐源电气 | 23.56 | 58.72 | -0.03 | -0.13% | 4448 | 1046.9 | 0.52% | | 920375 | 派诺科技 | 14.49 | 94.70 | -0.02 | -0.14% | 7093 | 1029.905 | 1.09% | | 300339 | 润和软件 | 49.22 | 303.86 | -0.07 | -0.14% | 105902 | 52091.07 | 1.36% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.02 | -0.15% | 8271 | 1123.536 | 0.28% | | 300608 | 思特奇 | 12.70 | -57.65 | -0.02 | -0.16% | 46717 | 5947.95 | 1.62% | | 002316 | 亚联发展 | 5.80 | 460.84 | -0.01 | -0.17% | 82784 | 4809.97 | 2.43% | | 600271 | 航天信息 | 10.10 | -44.25 | -0.02 | -0.20% | 123477 | 12414.89 | 0.67% | | 300051 | 琏升科技 | 9.89 | -27.41 | -0.02 | -0.20% | 83479 | 8160.84 | 2.27% | | 002609 | 捷顺科技 | 9.89 | 106.11 | -0.02 | -0.20% | 38208 | 3781.6 | 0.83% | | 600131 | 国网信通 | 19.42 | 34.31 | -0.04 | -0.21% | 88930 | 17195.29 | 0.74% | | 920592 | 华信永道 | 37.80 | 375.55 | -0.08 | -0.21% | 3615 | 1368.068 | 0.72% | | 600588 | 用友网络 | 13.97 | -23.82 | -0.03 | -0.21% | 318048 | 44606.83 | 0.93% | | 600536 | 中国软件 | 44.07 | -229.74 | -0.10 | -0.23% | 80584 | 35410.79 | 0.96% | | 300925 | 法本信息 | 21.50 | 86.93 | -0.05 | -0.23% | 53159 | 11450.31 | 1.52% | | 300559 | 佳发教育 | 12.20 | 140.26 | -0.03 | -0.25% | 20534 | 2501.48 | 0.66% | | 002123 | 梦网科技 | 11.80 | -188.08 | -0.03 | -0.25% | 105023 | 12413.5 | 1.46% | | 000409 | 云鼎科技 | 11.71 | 126.80 | -0.03 | -0.26% | 52570 | 6147.43 | 0.89% | | 688561 | 奇安信-U | 34.99 | -29.10 | -0.09 | -0.26% | 53813.92 | 18763.24 | 0.79% | | 300036 | 超图软件 | 18.41 | -58.61 | -0.05 | -0.27% | 55569 | 10194.83 | 1.27% | | 300419 | ST浩丰 | 7.01 | -105.54 | -0.02 | -0.28% | 36424 | 2568.08 | 0.99% | | 002908 | 德生科技 | 10.29 | 280.24 | -0.03 | -0.29% | 44600 | 4606.7 | 1.39% | | 300366 | ST创意 | 6.71 | -48.40 | -0.02 | -0.30% | 38914 | 2612.83 | 0.73% | | 688095 | 福昕软件 | 84.54 | -749.08 | -0.26 | -0.31% | 13745.23 | 11641.12 | 1.50% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.02 | -0.32% | 66357 | 4196.11 | 1.41% | | 000555 | 神州信息 | 17.94 | -34.13 | -0.06 | -0.33% | 167049 | 30098.29 | 1.72% | | 688232 | 新点软件 | 26.88 | 77.60 | -0.09 | -0.33% | 15447.33 | 4165.475 | 0.48% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.01 | -0.34% | 261349 | 7744.64 | 1.30% | | 000948 | 南天信息 | 17.26 | 137.90 | -0.06 | -0.35% | 21813 | 3776.53 | 0.56% | | 002410 | 广联达 | 13.70 | 64.98 | -0.05 | -0.36% | 173716 | 23824.12 | 1.09% | | 300440 | 运达科技 | 16.32 | 145.38 | -0.06 | -0.37% | 56848 | 9270.21 | 1.30% | | 603189 | 网达软件 | 21.34 | 1001.57 | -0.08 | -0.37% | 27854 | 5940.48 | 1.03% | | 300935 | 盈建科 | 36.60 | -48.04 | -0.14 | -0.38% | 11732 | 4298.62 | 1.95% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.02 | -0.39% | 169088 | 8631 | 1.28% | | 300996 | 普联软件 | 17.54 | 46.01 | -0.07 | -0.40% | 24778 | 4348.28 | 1.06% | | 688118 | 普元信息 | 29.85 | 89.25 | -0.12 | -0.40% | 22613.88 | 6721.501 | 2.42% | | 920748 | 路桥信息 | 42.28 | -726.31 | -0.17 | -0.40% | 5920 | 2515.559 | 1.66% | | 920799 | 艾融软件 | 44.15 | 123.73 | -0.18 | -0.41% | 8926 | 3952.262 | 0.74% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | -0.09 | -0.42% | 17261 | 3656.35 | 1.23% | | 300020 | ST银江 | 4.69 | -2.83 | -0.02 | -0.42% | 92471 | 4327.3 | 1.21% | | 002373 | 千方科技 | 11.70 | -18.14 | -0.05 | -0.43% | 161037 | 18841.48 | 1.17% | | 002279 | 久其软件 | 9.21 | 182.36 | -0.04 | -0.43% | 240083 | 22149.72 | 3.04% | | 603918 | 金桥信息 | 15.91 | -120.25 | -0.07 | -0.44% | 50628 | 8057.82 | 1.39% | | 920171 | 志晟信息 | 22.39 | -50.70 | -0.10 | -0.44% | 8661 | 1934.528 | 1.28% | | 688168 | 安博通 | 72.51 | -33.45 | -0.33 | -0.45% | 4847.65 | 3548.116 | 0.63% | | 688449 | 联芸科技 | 50.94 | 164.91 | -0.24 | -0.47% | 31548.48 | 15972.22 | 1.08% | | 300302 | 同有科技 | 19.03 | -30.13 | -0.09 | -0.47% | 76695 | 14543.37 | 2.08% | | 002439 | 启明星辰 | 14.31 | -74.73 | -0.07 | -0.49% | 70323 | 10074.24 | 0.97% | | 688225 | 亚信安全 | 20.23 | -44.45 | -0.10 | -0.49% | 19034.44 | 3853.004 | 0.48% | | 688588 | 凌志软件 | 14.11 | 58.06 | -0.07 | -0.49% | 20305.93 | 2867.407 | 0.51% | | 920790 | 联迪信息 | 32.93 | 406.71 | -0.17 | -0.51% | 6022 | 2002.358 | 1.11% | | 300349 | 金卡智能 | 17.19 | 26.63 | -0.09 | -0.52% | 60201 | 10389.41 | 1.63% | | 600654 | 中安科 | 3.78 | 52.57 | -0.02 | -0.53% | 224876 | 8514.04 | 0.97% | | 002368 | 太极股份 | 22.33 | 62.29 | -0.12 | -0.53% | 44576 | 9935.6 | 0.72% | | 688111 | 金山办公 | 294.00 | 76.38 | -1.60 | -0.54% | 29385.73 | 86496.09 | 0.63% | | 688023 | 安恒信息 | 55.62 | -83.43 | -0.31 | -0.55% | 22474.75 | 12471.08 | 2.20% | | 600636 | *ST国化 | 8.83 | -10.88 | -0.05 | -0.56% | 19360 | 1708.89 | 0.44% | | 300465 | 高伟达 | 18.92 | 292.91 | -0.11 | -0.58% | 46698 | 8862.07 | 1.05% | | 000997 | 新大陆 | 25.65 | 23.43 | -0.15 | -0.58% | 59342 | 15252.31 | 0.59% | | 300663 | 科蓝软件 | 16.97 | -15.08 | -0.10 | -0.59% | 54664 | 9293.29 | 1.19% | | 688279 | 峰岹科技 | 194.98 | 109.06 | -1.15 | -0.59% | 3689.15 | 7172.555 | 0.39% | | 002990 | 盛视科技 | 28.14 | 58.41 | -0.17 | -0.60% | 17080 | 4807.94 | 1.27% | | 300248 | 新开普 | 13.00 | 64.74 | -0.08 | -0.61% | 58723 | 7644.18 | 1.44% | | 300096 | ST易联众 | 8.11 | 55.66 | -0.05 | -0.61% | 19291 | 1565.59 | 0.45% | | 300609 | 汇纳科技 | 36.88 | -212.07 | -0.23 | -0.62% | 17080 | 6290.29 | 1.42% | | 002230 | 科大讯飞 | 55.77 | 154.01 | -0.35 | -0.62% | 305151 | 169897.8 | 1.39% | | 002362 | 汉王科技 | 22.09 | -42.75 | -0.14 | -0.63% | 19033 | 4206.02 | 0.92% | | 300271 | 华宇软件 | 7.88 | -16.45 | -0.05 | -0.63% | 93604 | 7378.36 | 1.18% | | 688201 | 信安世纪 | 15.71 | 314.45 | -0.10 | -0.63% | 39326.66 | 6201.9 | 1.30% | | 300333 | 兆日科技 | 10.88 | -71.18 | -0.07 | -0.64% | 27850 | 3039.25 | 0.83% | | 002474 | 榕基软件 | 8.83 | -55.11 | -0.06 | -0.67% | 97647 | 8650.34 | 1.84% | | 300768 | 迪普科技 | 18.79 | 74.50 | -0.13 | -0.69% | 36728 | 6909.28 | 0.87% | | 300231 | 银信科技 | 11.50 | -43.95 | -0.08 | -0.69% | 61694 | 7088.209 | 1.39% | | 600756 | 浪潮软件 | 17.20 | -58.56 | -0.12 | -0.69% | 56924 | 9783.7 | 1.76% | | 300348 | 长亮科技 | 14.22 | 3599.74 | -0.10 | -0.70% | 176969 | 25440.22 | 2.49% | | 688207 | 格灵深瞳 | 16.94 | -21.79 | -0.12 | -0.70% | 32253.93 | 5461.067 | 1.25% | | 301159 | 三维天地 | 46.49 | -23.72 | -0.33 | -0.70% | 11130 | 5179.67 | 2.10% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.11 | -0.72% | 92580 | 14097.68 | 0.98% | | 300624 | 万兴科技 | 84.19 | -74.14 | -0.61 | -0.72% | 69440 | 58435.38 | 4.06% | | 600476 | 湘邮科技 | 13.79 | -215.38 | -0.10 | -0.72% | 16126 | 2236.02 | 1.00% | | 300579 | 数字认证 | 31.69 | -114.56 | -0.23 | -0.72% | 23948 | 7646.56 | 0.91% | | 600570 | 恒生电子 | 29.93 | 53.84 | -0.22 | -0.73% | 169615 | 50983.77 | 0.90% | | 301269 | 华大九天 | 101.45 | 922.34 | -0.75 | -0.73% | 23501 | 23818.94 | 0.43% | | 300085 | 银之杰 | 38.53 | -216.92 | -0.29 | -0.75% | 94619 | 36510.2 | 1.45% | | 002253 | *ST智胜 | 10.44 | -21.44 | -0.08 | -0.76% | 16064 | 1684.86 | 0.77% | | 300188 | 国投智能 | 13.99 | -22.32 | -0.11 | -0.78% | 197513 | 27680.87 | 2.31% | | 300550 | 和仁科技 | 13.96 | 71.43 | -0.11 | -0.78% | 16055 | 2245.61 | 0.61% | | 603869 | ST智知 | 10.11 | 131.51 | -0.08 | -0.79% | 5052 | 510.62 | 0.10% | | 688699 | 明微电子 | 52.08 | -229.48 | -0.42 | -0.80% | 24719.67 | 12732.01 | 2.25% | | 002212 | 天融信 | 8.65 | 606.23 | -0.07 | -0.80% | 170013 | 14716.3 | 1.46% | | 300380 | 安硕信息 | 40.63 | 242.46 | -0.33 | -0.81% | 14544 | 5913.08 | 1.14% | | 688368 | 晶丰明源 | 133.70 | 265.43 | -1.09 | -0.81% | 10542.54 | 14056.26 | 1.19% | | 688590 | 新致软件 | 17.01 | 628.12 | -0.14 | -0.82% | 39876.33 | 6781.566 | 1.52% | | 300299 | 富春股份 | 7.07 | -46.87 | -0.06 | -0.84% | 166462 | 11794.58 | 2.42% | | 301337 | 亚华电子 | 31.38 | -260.15 | -0.27 | -0.85% | 11053 | 3468.64 | 2.50% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.16 | -0.87% | 24426 | 4491.93 | 0.99% | | 920227 | 美登科技 | 75.02 | 72.20 | -0.66 | -0.87% | 5028 | 3749.394 | 2.86% | | 300518 | 新迅达 | 20.43 | -15.67 | -0.18 | -0.87% | 28477 | 5849.95 | 1.43% | | 301270 | 汉仪股份 | 40.69 | 318.22 | -0.36 | -0.88% | 17853 | 7308.81 | 1.89% | | 603636 | 南威软件 | 11.11 | -25.91 | -0.10 | -0.89% | 75642 | 8424.551 | 1.30% | | 688058 | 宝兰德 | 32.08 | -25.22 | -0.29 | -0.90% | 8651.349 | 2793.144 | 1.14% | | 300468 | 四方精创 | 35.86 | 232.82 | -0.33 | -0.91% | 475619 | 175696.6 | 8.98% | | 920092 | 汉鑫科技 | 39.79 | -247.96 | -0.37 | -0.92% | 13721 | 5405.072 | 4.31% | | 002153 | 石基信息 | 11.81 | -166.57 | -0.11 | -0.92% | 138297 | 16361.01 | 0.86% | | 300075 | 数字政通 | 14.97 | -19.85 | -0.14 | -0.93% | 63914 | 9567.72 | 1.24% | | 301178 | 天亿马 | 50.83 | -140.42 | -0.48 | -0.94% | 8390 | 4268.81 | 1.70% | | 688244 | 永信至诚 | 23.00 | -234.79 | -0.22 | -0.95% | 12386.65 | 2858.722 | 0.82% | | 688695 | 中创股份 | 28.82 | 258.33 | -0.28 | -0.96% | 4414.86 | 1271.533 | 0.86% | | 301313 | 凡拓数创 | 33.55 | -22.15 | -0.33 | -0.97% | 14968 | 5019 | 1.91% | | 300525 | 博思软件 | 12.84 | 35.43 | -0.13 | -1.00% | 84890 | 10919.24 | 1.36% | | 300472 | *ST新元 | 7.77 | -4.60 | -0.08 | -1.02% | 31019 | 2420.59 | 1.17% | | 300377 | 赢时胜 | 22.19 | -36.71 | -0.23 | -1.03% | 254937 | 56905.15 | 3.69% | | 300598 | 诚迈科技 | 43.35 | -84.33 | -0.46 | -1.05% | 36103 | 15676.64 | 1.66% | | 300168 | 万达信息 | 6.58 | -17.74 | -0.07 | -1.05% | 120723 | 7962.7 | 0.84% | | 688692 | 达梦数据 | 251.54 | 55.07 | -2.74 | -1.08% | 4879.51 | 12289.71 | 0.67% | | 603232 | 格尔软件 | 23.82 | 590.99 | -0.27 | -1.12% | 90929 | 21979.6 | 3.93% | | 300352 | 北信源 | 6.87 | -37.81 | -0.08 | -1.15% | 234470 | 16172.94 | 1.84% | | 300671 | 富满微 | 47.14 | -44.19 | -0.56 | -1.17% | 64897 | 30447.28 | 2.94% | | 688318 | 财富趋势 | 126.38 | 94.06 | -1.52 | -1.19% | 11032.64 | 13967.7 | 0.43% | | 300359 | 全通教育 | 5.80 | -30.83 | -0.07 | -1.19% | 61729 | 3600.9 | 0.97% | | 301378 | 通达海 | 37.75 | -70.07 | -0.46 | -1.20% | 15081 | 5720.33 | 3.28% | | 300010 | 豆神教育 | 7.35 | 128.69 | -0.09 | -1.21% | 428792 | 31454.76 | 2.58% | | 600880 | 博瑞传播 | 5.71 | 433.28 | -0.07 | -1.21% | 176181 | 10081.93 | 1.61% | | 300523 | 辰安科技 | 24.47 | -18.22 | -0.30 | -1.21% | 22169 | 5409.33 | 0.95% | | 300229 | 拓尔思 | 22.43 | -65.61 | -0.28 | -1.23% | 192296 | 43104.27 | 2.20% | | 600718 | 东软集团 | 10.28 | -320.89 | -0.13 | -1.25% | 146770 | 15113.93 | 1.23% | | 300556 | 丝路视觉 | 20.44 | -9.21 | -0.26 | -1.26% | 29979 | 6152.52 | 2.80% | | 603990 | 麦迪科技 | 14.93 | -58.64 | -0.19 | -1.26% | 54554 | 8162.54 | 1.78% | | 002405 | 四维图新 | 10.88 | -19.60 | -0.14 | -1.27% | 409412 | 44627.59 | 1.74% | | 688262 | 国芯科技 | 40.85 | -75.99 | -0.53 | -1.28% | 98966.62 | 40143.09 | 2.95% | | 301556 | 托普云农 | 104.00 | 64.19 | -1.39 | -1.32% | 10395 | 10863.37 | 3.53% | | 688579 | 山大地纬 | 12.63 | 78.35 | -0.17 | -1.33% | 43212.25 | 5459.074 | 1.08% | | 300212 | 易华录 | 12.55 | -3.24 | -0.17 | -1.34% | 97614 | 12218.46 | 1.40% | | 920184 | 国源科技 | 18.82 | 249.37 | -0.26 | -1.36% | 13188 | 2484.643 | 1.48% | | 688004 | 博汇科技 | 24.49 | -110.43 | -0.34 | -1.37% | 19140.56 | 4680.29 | 2.39% | | 300454 | 深信服 | 125.39 | 75.78 | -1.78 | -1.40% | 65703 | 82672.32 | 2.37% | | 688051 | 佳华科技 | 36.45 | -20.27 | -0.52 | -1.41% | 4202.92 | 1532.901 | 0.54% | | 300290 | 荣科科技 | 17.39 | -397.44 | -0.26 | -1.47% | 127134 | 22059.33 | 1.99% | | 300451 | 创业慧康 | 5.35 | -23.78 | -0.08 | -1.47% | 206454 | 11079.55 | 1.52% | | 688369 | 致远互联 | 25.45 | -8.49 | -0.39 | -1.51% | 20139.72 | 5134.133 | 1.75% | | 688246 | 嘉和美康 | 24.03 | -8.51 | -0.37 | -1.52% | 18588.83 | 4474.152 | 1.35% | | 603039 | 泛微网络 | 46.82 | 56.30 | -0.77 | -1.62% | 48055 | 22451.03 | 1.84% | | 688152 | 麒麟信安 | 38.88 | 321.23 | -0.64 | -1.62% | 9436.26 | 3677.54 | 0.92% | | 603123 | 翠微股份 | 13.21 | -17.06 | -0.22 | -1.64% | 284898 | 38445.19 | 4.37% | | 300588 | 熙菱信息 | 25.79 | -65.50 | -0.43 | -1.64% | 16081 | 4164.56 | 0.91% | | 688702 | 盛科通信-U | 180.90 | 4287.28 | -3.20 | -1.74% | 59036.35 | 106230.8 | 2.91% | | 300399 | 天利科技 | 27.45 | 354.18 | -0.49 | -1.75% | 38892 | 10739.85 | 1.97% | | 300369 | 绿盟科技 | 9.49 | -32.75 | -0.17 | -1.76% | 527041 | 49999.49 | 6.52% | | 920415 | 恒拓开源 | 14.34 | 155.12 | -0.26 | -1.78% | 19179 | 2755.904 | 1.77% | | 301315 | 威士顿 | 59.92 | 121.98 | -1.09 | -1.79% | 13361 | 8022.95 | 3.61% | | 688296 | 和达科技 | 16.77 | -40.67 | -0.31 | -1.81% | 7870.92 | 1332.484 | 0.73% | | 300469 | 信息发展 | 69.37 | -131.83 | -1.31 | -1.85% | 41469 | 28986.92 | 1.76% | | 300253 | 卫宁健康 | 10.47 | -75.28 | -0.20 | -1.87% | 591449 | 62144.91 | 3.24% | | 002602 | 世纪华通 | 18.40 | 36.00 | -0.36 | -1.92% | 656947 | 121330.8 | 0.97% | | 600734 | 实达集团 | 4.51 | -82.93 | -0.09 | -1.96% | 529277 | 23949.94 | 2.43% | | 688292 | 浩瀚深度 | 29.10 | -462.44 | -0.60 | -2.02% | 47269.43 | 13652.9 | 2.99% | | 300830 | 金现代 | 12.51 | 408.39 | -0.27 | -2.11% | 203893 | 25565.81 | 6.05% | | 300872 | 天阳科技 | 18.62 | 181.77 | -0.43 | -2.26% | 111950 | 20989.27 | 2.65% | | 688066 | 航天宏图 | 25.04 | -4.26 | -0.61 | -2.38% | 81690.23 | 20497.31 | 3.13% | | 688229 | 博睿数据 | 82.78 | -39.20 | -2.08 | -2.45% | 19371.18 | 16420.07 | 4.36% | | 688078 | 龙软科技 | 29.68 | -75.08 | -0.76 | -2.50% | 4048.7 | 1210.552 | 0.56% | | 300235 | 方直科技 | 14.34 | 635.23 | -0.39 | -2.65% | 37989 | 5494.52 | 1.87% | | 300959 | 线上线下 | 88.23 | 331.03 | -2.53 | -2.79% | 15879 | 14114.58 | 3.03% | | 688038 | 中科通达 | 22.21 | -96.68 | -0.68 | -2.97% | 18755.62 | 4184.266 | 1.61% | | 688500 | 慧辰股份 | 57.92 | -123.39 | -1.80 | -3.01% | 16369.96 | 9541.774 | 2.23% | | 300264 | 佳创视讯 | 10.36 | -104.88 | -0.46 | -4.25% | 428730 | 45224.68 | 11.57% | | 000004 | *ST国华 | 7.19 | -7.75 | -0.35 | -4.64% | 108568 | 7850.169 | 8.60% | | 688031 | 星环科技-U | 210.00 | -96.44 | -12.00 | -5.41% | 59722.18 | 122351 | 4.93% |
|