|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南威软件(603636)软件和信息技术服务业上涨家数:158下跌家数:197平均涨幅:+0.36%平均换手:2.03%总成交额:950.34亿元 更新时间：2026-02-26 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 99.12 | 32.53 | +12.32 | +14.19% | 859851.1 | 804718.7 | 5.28% | | 688191 | 智洋创新 | 43.48 | 166.43 | +5.07 | +13.20% | 161231.6 | 65104.76 | 6.96% | | 600410 | 华胜天成 | 27.27 | 50.13 | +2.48 | +10.00% | 2470006 | 630388.5 | 22.53% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 31017 | 25256.12 | 2.52% | | 603220 | 中贝通信 | 27.05 | 170.00 | +2.11 | +8.46% | 286917 | 75047.34 | 6.61% | | 300167 | ST迪威迅 | 5.87 | 169.32 | +0.43 | +7.90% | 148468 | 8654.14 | 4.14% | | 301218 | 华是科技 | 35.00 | -833.28 | +2.42 | +7.43% | 69646 | 24013.27 | 9.94% | | 300170 | 汉得信息 | 24.47 | 126.44 | +1.58 | +6.90% | 792176 | 189087.3 | 8.11% | | 300249 | 依米康 | 18.15 | -119.53 | +1.05 | +6.14% | 474600 | 84131.95 | 12.71% | | 300738 | 奥飞数据 | 24.77 | 149.17 | +1.43 | +6.13% | 615676 | 148085.8 | 6.25% | | 300383 | 光环新网 | 16.45 | 180.35 | +0.94 | +6.06% | 1069728 | 170402.7 | 5.96% | | 688343 | 云天励飞-U | 89.60 | -71.34 | +4.98 | +5.89% | 130663.7 | 115985.1 | 4.94% | | 300277 | 海联讯 | 22.63 | 3870.40 | +1.24 | +5.80% | 541942 | 118811 | 7.06% | | 300300 | 海峡创新 | 13.41 | 220.91 | +0.69 | +5.42% | 940892.9 | 126422.5 | 14.11% | | 301197 | 工大科雅 | 24.27 | 71.04 | +1.23 | +5.34% | 49912 | 11938.16 | 4.59% | | 300578 | 会畅科技 | 25.11 | 299.18 | +1.24 | +5.19% | 77772 | 19146.02 | 3.92% | | 688228 | 开普云 | 129.57 | 264.82 | +6.34 | +5.14% | 42517.38 | 53318.08 | 6.29% | | 003007 | 直真科技 | 46.40 | 180.82 | +2.26 | +5.12% | 40070 | 18319.57 | 5.57% | | 002929 | 润建股份 | 48.46 | -375.21 | +2.29 | +4.96% | 79924 | 37838.38 | 3.80% | | 300682 | 朗新科技 | 18.83 | -66.64 | +0.83 | +4.61% | 339792 | 64067.51 | 3.29% | | 301085 | 亚康股份 | 65.59 | -211.64 | +2.81 | +4.48% | 47726 | 30343.99 | 8.10% | | 300044 | ST赛为 | 7.78 | -10.94 | +0.32 | +4.29% | 248661 | 18924.71 | 3.48% | | 301172 | 君逸数码 | 29.82 | 155.90 | +1.15 | +4.01% | 89122 | 27120.99 | 9.02% | | 002195 | 岩山科技 | 10.99 | 360.91 | +0.42 | +3.97% | 5037024 | 543678.4 | 8.99% | | 920305 | *ST云创 | 9.51 | -7.17 | +0.36 | +3.93% | 70512 | 6633.322 | 8.69% | | 301316 | 慧博云通 | 46.71 | 185.92 | +1.69 | +3.75% | 59609 | 27402.31 | 1.49% | | 688479 | 友车科技 | 28.10 | 97.43 | +0.98 | +3.61% | 39834.49 | 10934.5 | 6.39% | | 002261 | 拓维信息 | 33.43 | -6321.06 | +1.15 | +3.56% | 352067 | 115634.2 | 3.07% | | 688787 | 海天瑞声 | 145.58 | 748.88 | +4.78 | +3.39% | 16892.54 | 24273.96 | 2.80% | | 600602 | 云赛智联 | 20.95 | 151.38 | +0.68 | +3.35% | 314494 | 65130.66 | 2.93% | | 688435 | 英方软件 | 57.44 | -412.51 | +1.84 | +3.31% | 30470.19 | 17514 | 5.44% | | 920564 | 天润科技 | 29.18 | 233.27 | +0.90 | +3.18% | 9790 | 2791.802 | 2.39% | | 301396 | 宏景科技 | 92.63 | 227.01 | +2.83 | +3.15% | 67499 | 61628.16 | 8.87% | | 300166 | 东方国信 | 13.53 | -171.03 | +0.40 | +3.05% | 674835.1 | 89608.29 | 7.45% | | 688291 | 金橙子 | 50.01 | 137.78 | +1.46 | +3.01% | 16941.3 | 8372.25 | 1.65% | | 300846 | 首都在线 | 32.75 | -64.30 | +0.95 | +2.99% | 535955 | 173563.5 | 13.66% | | 688521 | 芯原股份 | 253.89 | -242.02 | +6.89 | +2.79% | 112863.8 | 282095.3 | 2.15% | | 688777 | 中控技术 | 79.91 | 76.00 | +2.11 | +2.71% | 125255.4 | 98553.96 | 1.59% | | 600797 | 浙大网新 | 10.78 | 642.30 | +0.27 | +2.57% | 434473 | 46765.27 | 4.23% | | 300292 | 吴通控股 | 4.98 | 64.04 | +0.12 | +2.47% | 393060 | 19505.61 | 3.52% | | 300603 | 立昂技术 | 10.93 | -128.39 | +0.26 | +2.44% | 94273 | 10153.4 | 2.52% | | 688325 | 赛微微电 | 114.18 | 121.76 | +2.68 | +2.40% | 14336.67 | 16398.76 | 1.79% | | 301117 | 佳缘科技 | 53.20 | 348.22 | +1.24 | +2.39% | 59140 | 31658.42 | 7.44% | | 688258 | 卓易信息 | 128.16 | 194.31 | +2.96 | +2.36% | 28048.52 | 35413.93 | 3.23% | | 920493 | 并行科技 | 168.86 | 577.83 | +3.80 | +2.30% | 11867 | 19794.84 | 2.71% | | 301221 | 光庭信息 | 61.83 | 89.98 | +1.35 | +2.23% | 16866 | 10365.46 | 2.69% | | 688060 | 云涌科技 | 49.69 | -61.21 | +1.01 | +2.07% | 4842.76 | 2399.31 | 0.80% | | 920090 | 同辉信息 | 6.46 | -15.32 | +0.13 | +2.05% | 138748 | 8750.604 | 10.25% | | 300311 | ST任子行 | 5.67 | -136.98 | +0.11 | +1.98% | 118237 | 6693.92 | 2.20% | | 688227 | 品高股份 | 75.77 | -170.55 | +1.44 | +1.94% | 13767.42 | 10333.09 | 1.22% | | 300017 | 网宿科技 | 20.74 | 59.20 | +0.39 | +1.92% | 2329051 | 472782 | 10.10% | | 001270 | *ST铖昌 | 138.00 | 313.35 | +2.55 | +1.88% | 54443 | 73833.81 | 2.68% | | 920207 | 众诚科技 | 29.80 | -169.49 | +0.54 | +1.85% | 19276 | 5655.225 | 3.43% | | 688088 | 虹软科技 | 48.19 | 84.01 | +0.85 | +1.80% | 44288.32 | 21365.94 | 1.10% | | 300508 | 维宏股份 | 46.12 | 57.63 | +0.81 | +1.79% | 20516 | 9412.38 | 2.51% | | 688109 | 品茗科技 | 139.97 | 165.38 | +2.45 | +1.78% | 12596.49 | 17660.04 | 1.60% | | 688682 | 霍莱沃 | 50.29 | 460.43 | +0.88 | +1.78% | 10226.63 | 5101.734 | 1.00% | | 600289 | ST信通 | 7.02 | -16.89 | +0.12 | +1.74% | 40467 | 2821.24 | 0.72% | | 603421 | 鼎信通讯 | 8.24 | -9.77 | +0.14 | +1.73% | 100553 | 8289.01 | 1.54% | | 600406 | 国电南瑞 | 27.44 | 27.59 | +0.46 | +1.70% | 524339 | 143345 | 0.65% | | 688568 | 中科星图 | 66.95 | 153.48 | +1.08 | +1.64% | 78171.45 | 51875.22 | 0.97% | | 002771 | 真视通 | 15.85 | -146.84 | +0.25 | +1.60% | 28664 | 4502.87 | 1.68% | | 603887 | 城地香江 | 16.14 | -39.52 | +0.25 | +1.57% | 113130 | 18029.48 | 1.90% | | 301208 | 中亦科技 | 40.31 | 74.51 | +0.59 | +1.49% | 13417 | 5428.22 | 2.03% | | 300378 | 鼎捷数智 | 47.64 | 82.48 | +0.68 | +1.45% | 54166 | 25568.51 | 2.01% | | 688052 | 纳芯微 | 173.45 | -207.92 | +2.30 | +1.34% | 12657.94 | 21855.96 | 0.89% | | 300561 | *ST汇科 | 12.46 | -262.13 | +0.16 | +1.30% | 71320 | 8937.431 | 2.96% | | 300895 | 铜牛信息 | 55.90 | -65.04 | +0.70 | +1.27% | 42141 | 23482.29 | 3.05% | | 688099 | 晶晨股份 | 96.56 | 46.68 | +1.12 | +1.17% | 60514.57 | 57415.61 | 1.44% | | 300810 | 中科海讯 | 42.55 | -449.02 | +0.49 | +1.16% | 20050 | 8493.38 | 1.76% | | 688256 | 寒武纪-U | 1095.14 | 246.06 | +12.49 | +1.15% | 29064.64 | 315850.6 | 0.69% | | 603171 | 税友股份 | 60.93 | 231.21 | +0.67 | +1.11% | 26823 | 16256.94 | 0.66% | | 000158 | 常山北明 | 20.40 | -72.51 | +0.22 | +1.09% | 142639 | 28859.99 | 0.90% | | 688188 | 柏楚电子 | 152.24 | 41.42 | +1.58 | +1.05% | 5179.15 | 7827.695 | 0.18% | | 603322 | 超讯通信 | 37.48 | -216.23 | +0.38 | +1.02% | 15903 | 5924.12 | 1.01% | | 301236 | 软通动力 | 47.26 | 240.62 | +0.46 | +0.98% | 65413 | 30708.57 | 0.83% | | 300493 | 润欣科技 | 20.12 | 227.57 | +0.19 | +0.95% | 87114 | 17435.6 | 1.72% | | 603138 | 海量数据 | 22.54 | -69.60 | +0.21 | +0.94% | 277196 | 62104.78 | 9.61% | | 300513 | 恒实科技 | 9.78 | -2.98 | +0.09 | +0.93% | 35451 | 3461.85 | 1.23% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.06 | +0.90% | 233388 | 15630.91 | 1.32% | | 920130 | 立方控股 | 25.18 | -38.39 | +0.22 | +0.88% | 4813 | 1209.29 | 0.86% | | 301248 | 杰创智能 | 50.74 | 6273.10 | +0.44 | +0.87% | 21292 | 10611.14 | 1.90% | | 300183 | 东软载波 | 16.29 | -268.00 | +0.14 | +0.87% | 31282 | 5076.88 | 0.87% | | 920924 | 广脉科技 | 23.93 | 138.41 | +0.20 | +0.84% | 10187 | 2432.551 | 1.58% | | 688615 | 合合信息 | 227.76 | 71.63 | +1.76 | +0.78% | 12742.93 | 28907.59 | 1.32% | | 002197 | 证通电子 | 9.11 | -14.42 | +0.07 | +0.77% | 64478 | 5878.64 | 1.21% | | 600892 | *ST大晟 | 3.95 | -18.88 | +0.03 | +0.77% | 62170 | 2479.35 | 1.11% | | 688365 | 光云科技 | 22.90 | -235.90 | +0.17 | +0.75% | 65745.47 | 14912.72 | 1.54% | | 688316 | 青云科技-U | 80.79 | -46.63 | +0.59 | +0.74% | 18917.75 | 15176.66 | 3.95% | | 301299 | 卓创资讯 | 63.35 | 56.76 | +0.46 | +0.73% | 7504 | 4724.72 | 1.24% | | 301162 | 国能日新 | 68.33 | 78.23 | +0.47 | +0.69% | 7628 | 5221.76 | 0.90% | | 300678 | 中科信息 | 33.37 | 1251.59 | +0.21 | +0.63% | 32397 | 10767.03 | 1.11% | | 688327 | 云从科技-UW | 15.94 | -33.33 | +0.10 | +0.63% | 129061.6 | 20456.64 | 1.55% | | 301179 | 泽宇智能 | 17.61 | 49.15 | +0.11 | +0.63% | 16325 | 2874.79 | 0.69% | | 002912 | 中新赛克 | 32.95 | 58.45 | +0.20 | +0.61% | 16278 | 5339.03 | 1.00% | | 603206 | 嘉环科技 | 16.91 | 104.42 | +0.10 | +0.59% | 8111 | 1365.12 | 0.27% | | 002322 | 理工能科 | 13.83 | 22.12 | +0.08 | +0.58% | 25160 | 3477.84 | 0.72% | | 000682 | 东方电子 | 14.06 | 24.88 | +0.08 | +0.57% | 117858 | 16567.95 | 0.88% | | 002544 | 普天科技 | 31.68 | 2053.66 | +0.18 | +0.57% | 62179 | 19588.48 | 0.91% | | 688332 | 中科蓝讯 | 135.02 | 53.46 | +0.75 | +0.56% | 6407.74 | 8648.406 | 0.53% | | 002298 | 中电鑫龙 | 10.83 | -7.00 | +0.06 | +0.56% | 116061 | 12525.92 | 1.76% | | 002331 | 皖通科技 | 9.22 | -1585.17 | +0.05 | +0.55% | 66165 | 6102.24 | 1.67% | | 603602 | 纵横通信 | 14.98 | 122.46 | +0.08 | +0.54% | 32006 | 4779.75 | 1.39% | | 300339 | 润和软件 | 49.55 | 305.90 | +0.26 | +0.53% | 86442 | 42490.44 | 1.11% | | 002065 | 东华软件 | 9.53 | 84.78 | +0.05 | +0.53% | 224456 | 21226.49 | 0.77% | | 688045 | 必易微 | 49.10 | 8255.80 | +0.25 | +0.51% | 8843.12 | 4294.412 | 1.27% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | +0.03 | +0.51% | 49993 | 2967.17 | 1.09% | | 002657 | 中科金财 | 27.91 | -106.69 | +0.14 | +0.50% | 87652 | 24663.75 | 2.61% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.03 | +0.49% | 48012 | 2922.79 | 0.88% | | 300597 | 吉大通信 | 10.21 | -87.78 | +0.05 | +0.49% | 28501 | 2903.12 | 1.05% | | 688259 | 创耀科技 | 45.21 | 61.35 | +0.22 | +0.49% | 11384.92 | 5138.496 | 1.02% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.03 | +0.48% | 33266 | 2073.11 | 0.66% | | 002642 | 荣联科技 | 8.51 | 234.25 | +0.04 | +0.47% | 55178 | 4694.89 | 0.83% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.07 | +0.42% | 16585 | 2752.5 | 0.45% | | 300520 | 科大国创 | 45.11 | -163.80 | +0.19 | +0.42% | 140450 | 64064.4 | 5.05% | | 688619 | 罗普特 | 14.70 | -14.17 | +0.06 | +0.41% | 7961.55 | 1171.152 | 0.43% | | 301380 | 挖金客 | 37.88 | 65.98 | +0.15 | +0.40% | 6869 | 2590.51 | 0.85% | | 301195 | 北路智控 | 36.24 | 28.90 | +0.14 | +0.39% | 5567 | 2017.39 | 0.63% | | 300250 | 初灵信息 | 25.94 | -348.13 | +0.10 | +0.39% | 45786 | 11842.92 | 2.91% | | 002380 | 科远智慧 | 31.89 | 24.66 | +0.12 | +0.38% | 31680 | 10095.87 | 2.23% | | 920425 | 乐创技术 | 24.25 | 66.64 | +0.09 | +0.37% | 8725 | 2091.676 | 1.47% | | 300560 | 中富通 | 16.84 | -32.30 | +0.06 | +0.36% | 35423 | 5949.82 | 1.89% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.08 | +0.36% | 46767 | 10487.51 | 1.42% | | 300935 | 盈建科 | 36.87 | -48.40 | +0.13 | +0.35% | 9417 | 3447.91 | 1.56% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.03 | +0.34% | 28599 | 2516.18 | 0.64% | | 605398 | 新炬网络 | 30.21 | 734.49 | +0.10 | +0.33% | 12068 | 3637.55 | 0.74% | | 688657 | 浩辰软件 | 54.61 | 51.21 | +0.18 | +0.33% | 2631.63 | 1437.951 | 0.64% | | 688651 | 盛邦安全 | 48.80 | -209.22 | +0.16 | +0.33% | 6028.2 | 2919.035 | 1.86% | | 301139 | 元道通信 | 19.09 | 174.66 | +0.06 | +0.32% | 13853 | 2658.54 | 1.82% | | 688631 | 莱斯信息 | 70.36 | 180.80 | +0.21 | +0.30% | 11687.55 | 8294.386 | 1.80% | | 300496 | 中科创达 | 72.55 | 68.99 | +0.19 | +0.26% | 51379 | 37149 | 1.39% | | 600571 | 信雅达 | 15.91 | 73.91 | +0.04 | +0.25% | 37451 | 5969.35 | 0.82% | | 301633 | 港迪技术 | 69.38 | 48.45 | +0.17 | +0.25% | 1269 | 879.98 | 0.50% | | 002649 | 博彦科技 | 13.67 | 62.03 | +0.03 | +0.22% | 65274 | 8904.44 | 1.19% | | 688168 | 安博通 | 73.00 | -33.68 | +0.16 | +0.22% | 3770.95 | 2765.94 | 0.49% | | 688095 | 福昕软件 | 84.96 | -752.80 | +0.16 | +0.19% | 11361.04 | 9619.201 | 1.24% | | 002123 | 梦网科技 | 11.85 | -188.87 | +0.02 | +0.17% | 73907 | 8728.44 | 1.03% | | 688039 | 当虹科技 | 53.69 | -109.18 | +0.09 | +0.17% | 15555.1 | 8299.762 | 1.41% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.02 | +0.16% | 25331 | 3161.47 | 0.59% | | 300608 | 思特奇 | 12.74 | -57.83 | +0.02 | +0.16% | 36981 | 4706.8 | 1.29% | | 002987 | 京北方 | 19.23 | 50.62 | +0.03 | +0.16% | 87252 | 16979.44 | 1.03% | | 300245 | 天玑科技 | 12.99 | -45.93 | +0.02 | +0.15% | 26166 | 3397.44 | 0.86% | | 688589 | 力合微 | 26.20 | 67.55 | +0.04 | +0.15% | 30926.06 | 8035.952 | 2.13% | | 920932 | 科达自控 | 19.72 | 165.20 | +0.03 | +0.15% | 3941 | 776.2603 | 0.45% | | 600728 | 佳都科技 | 6.76 | 53.98 | +0.01 | +0.15% | 260383 | 17470.04 | 1.22% | | 301339 | 通行宝 | 15.02 | 41.37 | +0.02 | +0.13% | 19490 | 2928.33 | 1.16% | | 920508 | 殷图网联 | 23.39 | 123.29 | +0.03 | +0.13% | 2459 | 576.3156 | 0.77% | | 300541 | 先进数通 | 16.25 | 76.07 | +0.02 | +0.12% | 79031 | 12835.59 | 2.04% | | 300440 | 运达科技 | 16.40 | 146.10 | +0.02 | +0.12% | 39337 | 6418.08 | 0.90% | | 688391 | 钜泉科技 | 33.14 | 57.28 | +0.04 | +0.12% | 4381.05 | 1445.057 | 0.38% | | 688508 | 芯朋微 | 69.55 | 43.09 | +0.08 | +0.12% | 23007.05 | 15830.3 | 1.75% | | 600850 | 电科数字 | 27.84 | 37.63 | +0.03 | +0.11% | 44213 | 12280.11 | 0.65% | | 002232 | 启明信息 | 18.99 | 819.86 | +0.02 | +0.11% | 16315 | 3100.81 | 0.40% | | 300275 | 梅安森 | 12.83 | 80.85 | +0.01 | +0.08% | 18334 | 2348.14 | 0.68% | | 300730 | 科创信息 | 13.57 | -54.26 | +0.01 | +0.07% | 21585 | 2929.87 | 1.12% | | 600588 | 用友网络 | 14.01 | -23.89 | +0.01 | +0.07% | 257061 | 36083.75 | 0.75% | | 688083 | 中望软件 | 66.09 | 908.04 | +0.04 | +0.06% | 10021.82 | 6615.274 | 0.59% | | 002268 | 电科网安 | 19.95 | 106.72 | +0.01 | +0.05% | 59648 | 11911.2 | 0.71% | | 000889 | 中嘉博创 | 3.73 | -83.80 | 0.00 | 0.00% | 78386 | 2927.69 | 0.90% | | 002093 | 国脉科技 | 11.40 | 53.06 | 0.00 | 0.00% | 64089 | 7279.68 | 0.64% | | 300098 | 高新兴 | 6.27 | -85.63 | 0.00 | 0.00% | 200294 | 12529.92 | 1.30% | | 300324 | 旋极信息 | 5.78 | -32.85 | 0.00 | 0.00% | 402199 | 23403.3 | 2.35% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 603189 | 网达软件 | 21.42 | 1005.32 | 0.00 | 0.00% | 21214 | 4519.82 | 0.79% | | 300674 | 宇信科技 | 23.03 | 40.86 | 0.00 | 0.00% | 89465 | 20729.25 | 1.27% | | 301095 | 广立微 | 87.88 | 160.63 | 0.00 | 0.00% | 24451 | 21288.2 | 1.40% | | 688507 | 索辰科技 | 98.50 | 242.83 | 0.00 | 0.00% | 7464.159 | 7287.382 | 1.52% | | 920953 | 国子软件 | 35.92 | 66.97 | -0.01 | -0.03% | 4235 | 1520.327 | 0.71% | | 688171 | 纬德信息 | 53.50 | 417.92 | -0.02 | -0.04% | 2670.58 | 1431.848 | 0.32% | | 688130 | 晶华微 | 24.65 | -87.77 | -0.01 | -0.04% | 5665.05 | 1390.965 | 0.94% | | 300941 | 创识科技 | 23.67 | 113.67 | -0.01 | -0.04% | 23197 | 5507.08 | 2.19% | | 300925 | 法本信息 | 21.54 | 87.09 | -0.01 | -0.05% | 40904 | 8808.56 | 1.17% | | 300533 | 冰川网络 | 33.85 | 11.00 | -0.02 | -0.06% | 20492 | 6950.1 | 1.24% | | 300659 | 中孚信息 | 15.62 | -46.96 | -0.01 | -0.06% | 33974 | 5306.45 | 1.80% | | 300047 | 天源迪科 | 13.82 | 298.06 | -0.01 | -0.07% | 89185 | 12297.41 | 1.63% | | 300845 | 捷安高科 | 12.51 | 51.98 | -0.01 | -0.08% | 15995 | 2001.85 | 1.11% | | 300613 | 富瀚微 | 46.68 | 70.48 | -0.05 | -0.11% | 22548 | 10461.2 | 1.03% | | 688173 | 希荻微 | 16.83 | -40.50 | -0.02 | -0.12% | 38220.92 | 6376.788 | 0.93% | | 003004 | *ST声迅 | 27.98 | -85.85 | -0.04 | -0.14% | 1877 | 524.38 | 0.27% | | 300366 | ST创意 | 6.72 | -48.47 | -0.01 | -0.15% | 32586 | 2188.14 | 0.61% | | 003029 | 吉大正元 | 25.15 | -34.57 | -0.04 | -0.16% | 25980 | 6560.04 | 1.50% | | 300036 | 超图软件 | 18.43 | -58.67 | -0.03 | -0.16% | 47380 | 8686.98 | 1.08% | | 688252 | 天德钰 | 23.39 | 34.40 | -0.04 | -0.17% | 21103.57 | 4912.757 | 1.14% | | 002316 | 亚联发展 | 5.80 | 460.84 | -0.01 | -0.17% | 71483 | 4154.41 | 2.10% | | 301638 | 南网数字 | 21.91 | 90.26 | -0.04 | -0.18% | 91047 | 19989.84 | 3.87% | | 688232 | 新点软件 | 26.92 | 77.72 | -0.05 | -0.19% | 12336.02 | 3327.88 | 0.38% | | 603383 | 顶点软件 | 35.88 | 37.59 | -0.07 | -0.19% | 8179 | 2931.78 | 0.40% | | 003005 | 竞业达 | 20.46 | -310.42 | -0.04 | -0.20% | 13888 | 2844.66 | 1.09% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 45007 | 2247.7 | 0.82% | | 002279 | 久其软件 | 9.23 | 182.75 | -0.02 | -0.22% | 198311 | 18298.61 | 2.51% | | 000555 | 神州信息 | 17.96 | -34.17 | -0.04 | -0.22% | 142906 | 25764.61 | 1.47% | | 301185 | 鸥玛软件 | 21.16 | 44.62 | -0.05 | -0.24% | 12073 | 2559.91 | 0.86% | | 300605 | 恒锋信息 | 16.47 | -52.56 | -0.04 | -0.24% | 18230 | 2996.86 | 1.53% | | 301302 | 华如科技 | 24.70 | -17.04 | -0.06 | -0.24% | 18689 | 4648.65 | 1.34% | | 300634 | 彩讯股份 | 28.70 | 55.98 | -0.07 | -0.24% | 82531 | 23534.5 | 1.90% | | 002777 | 久远银海 | 19.64 | 80.95 | -0.05 | -0.25% | 37747 | 7419.62 | 0.93% | | 603927 | 中科软 | 19.21 | 66.89 | -0.05 | -0.26% | 40007 | 7678.71 | 0.48% | | 920592 | 华信永道 | 37.78 | 375.35 | -0.10 | -0.26% | 2931 | 1109.359 | 0.58% | | 688562 | 航天软件 | 22.04 | -85.28 | -0.06 | -0.27% | 20657.37 | 4545.446 | 1.19% | | 920790 | 联迪信息 | 33.01 | 407.70 | -0.09 | -0.27% | 5201 | 1731.651 | 0.96% | | 920375 | 派诺科技 | 14.47 | 94.57 | -0.04 | -0.28% | 5998 | 871.3024 | 0.92% | | 000948 | 南天信息 | 17.27 | 137.98 | -0.05 | -0.29% | 18155 | 3144.76 | 0.47% | | 002410 | 广联达 | 13.71 | 65.02 | -0.04 | -0.29% | 131537 | 18053.93 | 0.83% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.04 | -0.29% | 5970 | 810.8512 | 0.20% | | 603859 | 能科科技 | 47.32 | 48.41 | -0.14 | -0.29% | 30395 | 14373.23 | 1.24% | | 300789 | 唐源电气 | 23.52 | 58.62 | -0.07 | -0.30% | 3795 | 893.23 | 0.44% | | 301153 | 中科江南 | 23.16 | 244.60 | -0.07 | -0.30% | 19004 | 4425.34 | 0.58% | | 002609 | 捷顺科技 | 9.88 | 106.00 | -0.03 | -0.30% | 31533 | 3122.19 | 0.69% | | 688058 | 宝兰德 | 32.27 | -25.37 | -0.10 | -0.31% | 6186.1 | 2002.249 | 0.82% | | 603918 | 金桥信息 | 15.93 | -120.40 | -0.05 | -0.31% | 43163 | 6868.95 | 1.18% | | 600536 | 中国软件 | 44.03 | -229.53 | -0.14 | -0.32% | 70441 | 30946.16 | 0.83% | | 300559 | 佳发教育 | 12.19 | 140.15 | -0.04 | -0.33% | 16812 | 2047.46 | 0.54% | | 920799 | 艾融软件 | 44.17 | 123.78 | -0.16 | -0.36% | 7818 | 3462.68 | 0.65% | | 300302 | 同有科技 | 19.05 | -30.16 | -0.07 | -0.37% | 65975 | 12504.7 | 1.79% | | 300851 | 交大思诺 | 31.71 | 52.86 | -0.12 | -0.38% | 5048 | 1602.48 | 1.02% | | 002253 | *ST智胜 | 10.48 | -21.52 | -0.04 | -0.38% | 12005 | 1260.68 | 0.58% | | 002908 | 德生科技 | 10.28 | 279.96 | -0.04 | -0.39% | 36216 | 3743.72 | 1.13% | | 688536 | 思瑞浦 | 177.95 | 891.71 | -0.71 | -0.40% | 13870.31 | 24516.14 | 1.02% | | 688030 | 山石网科 | 17.50 | -23.63 | -0.07 | -0.40% | 11585.06 | 2028.158 | 0.64% | | 300386 | 飞天诚信 | 17.01 | -160.48 | -0.07 | -0.41% | 44761 | 7692.96 | 1.79% | | 688691 | 灿芯股份 | 136.58 | -142.01 | -0.57 | -0.42% | 27152.47 | 36398.64 | 3.80% | | 920748 | 路桥信息 | 42.27 | -726.14 | -0.18 | -0.42% | 5169 | 2198.242 | 1.45% | | 000409 | 云鼎科技 | 11.69 | 126.58 | -0.05 | -0.43% | 40406 | 4722.68 | 0.68% | | 300419 | ST浩丰 | 7.00 | -105.39 | -0.03 | -0.43% | 29316 | 2071.05 | 0.80% | | 301213 | 观想科技 | 74.60 | -443.53 | -0.34 | -0.45% | 6048 | 4521.9 | 1.17% | | 300996 | 普联软件 | 17.53 | 45.98 | -0.08 | -0.45% | 20635 | 3622.27 | 0.88% | | 300624 | 万兴科技 | 84.41 | -74.33 | -0.39 | -0.46% | 58867 | 49508.22 | 3.44% | | 300349 | 金卡智能 | 17.20 | 26.65 | -0.08 | -0.46% | 48960 | 8457.391 | 1.33% | | 688279 | 峰岹科技 | 195.20 | 109.19 | -0.93 | -0.47% | 3021.91 | 5871.424 | 0.32% | | 300365 | 恒华科技 | 6.29 | -23.64 | -0.03 | -0.47% | 52979 | 3335.48 | 1.04% | | 688023 | 安恒信息 | 55.66 | -83.49 | -0.27 | -0.48% | 18891.42 | 10475.1 | 1.85% | | 688588 | 凌志软件 | 14.11 | 58.06 | -0.07 | -0.49% | 16617.34 | 2347.251 | 0.42% | | 688229 | 博睿数据 | 84.44 | -39.98 | -0.42 | -0.49% | 15754.45 | 13409.68 | 3.55% | | 300645 | 正元智慧 | 20.03 | 324.17 | -0.10 | -0.50% | 16575 | 3337.55 | 1.19% | | 300579 | 数字认证 | 31.76 | -114.81 | -0.16 | -0.50% | 19689 | 6295.99 | 0.75% | | 002373 | 千方科技 | 11.69 | -18.12 | -0.06 | -0.51% | 127302 | 14897.44 | 0.92% | | 600654 | 中安科 | 3.78 | 52.57 | -0.02 | -0.53% | 188037 | 7121.22 | 0.81% | | 600570 | 恒生电子 | 29.99 | 53.95 | -0.16 | -0.53% | 144145 | 43361.69 | 0.76% | | 300248 | 新开普 | 13.01 | 64.79 | -0.07 | -0.54% | 49709 | 6471.36 | 1.22% | | 300598 | 诚迈科技 | 43.57 | -84.76 | -0.24 | -0.55% | 31512 | 13683.51 | 1.45% | | 301592 | 六九一二 | 120.84 | 133.86 | -0.68 | -0.56% | 2634 | 3187.67 | 1.13% | | 002990 | 盛视科技 | 28.15 | 58.43 | -0.16 | -0.57% | 14330 | 4034.66 | 1.07% | | 688449 | 联芸科技 | 50.89 | 164.74 | -0.29 | -0.57% | 25862.97 | 13081.5 | 0.88% | | 688561 | 奇安信-U | 34.88 | -29.01 | -0.20 | -0.57% | 46243.35 | 16119.11 | 0.68% | | 600476 | 湘邮科技 | 13.81 | -215.69 | -0.08 | -0.58% | 14111 | 1957.85 | 0.88% | | 600271 | 航天信息 | 10.06 | -44.07 | -0.06 | -0.59% | 101224 | 10175.51 | 0.55% | | 600845 | 宝信软件 | 23.36 | 46.80 | -0.14 | -0.60% | 92475 | 21670.37 | 0.43% | | 603232 | 格尔软件 | 23.94 | 593.97 | -0.15 | -0.62% | 74290 | 18004.46 | 3.21% | | 002368 | 太极股份 | 22.31 | 62.24 | -0.14 | -0.62% | 36256 | 8078.59 | 0.58% | | 002439 | 启明星辰 | 14.29 | -74.62 | -0.09 | -0.63% | 59214 | 8484.66 | 0.82% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.04 | -0.63% | 55611 | 3518.91 | 1.18% | | 688201 | 信安世纪 | 15.71 | 314.45 | -0.10 | -0.63% | 33078.43 | 5219.612 | 1.09% | | 600756 | 浪潮软件 | 17.21 | -58.59 | -0.11 | -0.64% | 48723 | 8372.58 | 1.50% | | 688225 | 亚信安全 | 20.20 | -44.38 | -0.13 | -0.64% | 16119.25 | 3262.597 | 0.40% | | 688111 | 金山办公 | 293.70 | 76.30 | -1.90 | -0.64% | 24058.04 | 70820.8 | 0.52% | | 688118 | 普元信息 | 29.77 | 89.01 | -0.20 | -0.67% | 16669.76 | 4943.922 | 1.79% | | 002153 | 石基信息 | 11.84 | -166.99 | -0.08 | -0.67% | 109169 | 12913.95 | 0.68% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.02 | -0.67% | 214367 | 6356.18 | 1.07% | | 002362 | 汉王科技 | 22.08 | -42.73 | -0.15 | -0.67% | 15086 | 3334.11 | 0.73% | | 002474 | 榕基软件 | 8.83 | -55.11 | -0.06 | -0.67% | 78576 | 6964.63 | 1.48% | | 002230 | 科大讯飞 | 55.72 | 153.87 | -0.40 | -0.71% | 265062 | 147555.1 | 1.21% | | 300377 | 赢时胜 | 22.26 | -36.82 | -0.16 | -0.71% | 221327 | 49445.21 | 3.20% | | 300352 | 北信源 | 6.90 | -37.97 | -0.05 | -0.72% | 186497 | 12870.16 | 1.46% | | 301178 | 天亿马 | 50.94 | -140.72 | -0.37 | -0.72% | 7042 | 3580.57 | 1.42% | | 300333 | 兆日科技 | 10.87 | -71.11 | -0.08 | -0.73% | 23445 | 2560.31 | 0.70% | | 300465 | 高伟达 | 18.89 | 292.45 | -0.14 | -0.74% | 40892 | 7764.57 | 0.92% | | 920670 | 数字人 | 20.15 | 472.88 | -0.15 | -0.74% | 28471 | 5696.313 | 4.27% | | 300448 | 浩云科技 | 9.26 | -93.17 | -0.07 | -0.75% | 91161 | 8449.99 | 1.42% | | 300271 | 华宇软件 | 7.87 | -16.43 | -0.06 | -0.76% | 78690 | 6202.43 | 0.99% | | 688207 | 格灵深瞳 | 16.93 | -21.78 | -0.13 | -0.76% | 27213.98 | 4607.478 | 1.05% | | 300472 | *ST新元 | 7.79 | -4.61 | -0.06 | -0.76% | 21871 | 1708.79 | 0.83% | | 300348 | 长亮科技 | 14.21 | 3597.21 | -0.11 | -0.77% | 156795 | 22572.61 | 2.21% | | 688244 | 永信至诚 | 23.04 | -235.20 | -0.18 | -0.78% | 8881.898 | 2051.574 | 0.59% | | 000997 | 新大陆 | 25.60 | 23.39 | -0.20 | -0.78% | 50698 | 13037.76 | 0.50% | | 600636 | *ST国化 | 8.81 | -10.86 | -0.07 | -0.79% | 15796 | 1394.56 | 0.36% | | 300768 | 迪普科技 | 18.77 | 74.42 | -0.15 | -0.79% | 31232 | 5876.08 | 0.74% | | 300663 | 科蓝软件 | 16.93 | -15.05 | -0.14 | -0.82% | 45483 | 7739.09 | 0.99% | | 301270 | 汉仪股份 | 40.71 | 318.38 | -0.34 | -0.83% | 14171 | 5810.45 | 1.50% | | 300468 | 四方精创 | 35.89 | 233.02 | -0.30 | -0.83% | 434198 | 160842.3 | 8.20% | | 301556 | 托普云农 | 104.51 | 64.51 | -0.88 | -0.83% | 7420 | 7762.8 | 2.52% | | 300299 | 富春股份 | 7.07 | -46.87 | -0.06 | -0.84% | 132286 | 9380.74 | 1.92% | | 600446 | 金证股份 | 15.18 | -99.56 | -0.13 | -0.85% | 74461 | 11346.14 | 0.79% | | 300096 | ST易联众 | 8.09 | 55.52 | -0.07 | -0.86% | 17124 | 1390.08 | 0.40% | | 300231 | 银信科技 | 11.48 | -43.87 | -0.10 | -0.86% | 48859 | 5613.86 | 1.10% | | 300518 | 新迅达 | 20.43 | -15.67 | -0.18 | -0.87% | 25236 | 5186.45 | 1.27% | | 600131 | 国网信通 | 19.29 | 34.08 | -0.17 | -0.87% | 71617 | 13846.35 | 0.60% | | 688590 | 新致软件 | 17.00 | 627.75 | -0.15 | -0.87% | 32594.76 | 5543.723 | 1.24% | | 688206 | 概伦电子 | 37.07 | 5065.55 | -0.33 | -0.88% | 23837.67 | 8776.679 | 0.55% | | 300609 | 汇纳科技 | 36.78 | -211.49 | -0.33 | -0.89% | 13779 | 5072.21 | 1.15% | | 920171 | 志晟信息 | 22.29 | -50.47 | -0.20 | -0.89% | 7181 | 1604.645 | 1.06% | | 300469 | 信息发展 | 70.05 | -133.13 | -0.63 | -0.89% | 26299 | 18456.16 | 1.12% | | 301159 | 三维天地 | 46.40 | -23.67 | -0.42 | -0.90% | 9073 | 4222.78 | 1.71% | | 300454 | 深信服 | 126.02 | 76.16 | -1.15 | -0.90% | 49571 | 62338.21 | 1.79% | | 300085 | 银之杰 | 38.46 | -216.53 | -0.36 | -0.93% | 80435 | 31057.39 | 1.23% | | 300380 | 安硕信息 | 40.58 | 242.16 | -0.38 | -0.93% | 12155 | 4943.19 | 0.95% | | 301269 | 华大九天 | 101.24 | 920.43 | -0.96 | -0.94% | 17703 | 17936.8 | 0.32% | | 301378 | 通达海 | 37.84 | -70.24 | -0.37 | -0.97% | 12478 | 4736.28 | 2.72% | | 300287 | 飞利信 | 5.08 | -39.59 | -0.05 | -0.97% | 143250 | 7313.57 | 1.09% | | 301337 | 亚华电子 | 31.34 | -259.82 | -0.31 | -0.98% | 9026 | 2831.85 | 2.04% | | 603636 | 南威软件 | 11.10 | -25.89 | -0.11 | -0.98% | 64102 | 7142.23 | 1.10% | | 300550 | 和仁科技 | 13.93 | 71.28 | -0.14 | -1.00% | 13621 | 1906.21 | 0.52% | | 688695 | 中创股份 | 28.81 | 258.24 | -0.29 | -1.00% | 3355.97 | 966.5444 | 0.65% | | 300525 | 博思软件 | 12.84 | 35.43 | -0.13 | -1.00% | 67825 | 8728.19 | 1.09% | | 688368 | 晶丰明源 | 133.40 | 264.83 | -1.39 | -1.03% | 8288.639 | 11041.12 | 0.94% | | 002212 | 天融信 | 8.63 | 604.82 | -0.09 | -1.03% | 144628 | 12523.35 | 1.24% | | 300168 | 万达信息 | 6.58 | -17.74 | -0.07 | -1.05% | 98103 | 6474.76 | 0.68% | | 300075 | 数字政通 | 14.95 | -19.82 | -0.16 | -1.06% | 55368 | 8289.311 | 1.07% | | 300020 | ST银江 | 4.66 | -2.81 | -0.05 | -1.06% | 80457 | 3766.04 | 1.05% | | 300188 | 国投智能 | 13.95 | -22.26 | -0.15 | -1.06% | 167597 | 23496.61 | 1.96% | | 603869 | ST智知 | 10.08 | 131.12 | -0.11 | -1.08% | 4128 | 417.31 | 0.08% | | 603990 | 麦迪科技 | 14.95 | -58.72 | -0.17 | -1.12% | 45782 | 6853.12 | 1.49% | | 688692 | 达梦数据 | 251.37 | 55.03 | -2.91 | -1.14% | 3957.31 | 9972.787 | 0.54% | | 300229 | 拓尔思 | 22.45 | -65.67 | -0.26 | -1.14% | 153429 | 34362.61 | 1.76% | | 920227 | 美登科技 | 74.81 | 71.99 | -0.87 | -1.15% | 4381 | 3263.432 | 2.49% | | 301313 | 凡拓数创 | 33.49 | -22.11 | -0.39 | -1.15% | 12003 | 4026.67 | 1.53% | | 300671 | 富满微 | 47.15 | -44.20 | -0.55 | -1.15% | 57505 | 26964.42 | 2.61% | | 300542 | 新晨科技 | 18.27 | -63.13 | -0.22 | -1.19% | 21064 | 3877.19 | 0.85% | | 688018 | 乐鑫科技 | 165.80 | 59.60 | -2.00 | -1.19% | 13035.3 | 21535.29 | 0.83% | | 300359 | 全通教育 | 5.80 | -30.83 | -0.07 | -1.19% | 50805 | 2966.76 | 0.80% | | 600880 | 博瑞传播 | 5.71 | 433.28 | -0.07 | -1.21% | 152207 | 8714.369 | 1.39% | | 600718 | 东软集团 | 10.28 | -320.89 | -0.13 | -1.25% | 131452 | 13539.45 | 1.10% | | 688246 | 嘉和美康 | 24.09 | -8.53 | -0.31 | -1.27% | 15894 | 3825.102 | 1.16% | | 688318 | 财富趋势 | 126.23 | 93.94 | -1.67 | -1.31% | 8931.51 | 11316.87 | 0.35% | | 300051 | 琏升科技 | 9.78 | -27.11 | -0.13 | -1.31% | 70074 | 6845.53 | 1.91% | | 688369 | 致远互联 | 25.50 | -8.51 | -0.34 | -1.32% | 17095.19 | 4358.727 | 1.48% | | 300830 | 金现代 | 12.61 | 411.66 | -0.17 | -1.33% | 176265 | 22096.63 | 5.23% | | 688702 | 盛科通信-U | 181.63 | 4304.58 | -2.47 | -1.34% | 47242.67 | 84752.73 | 2.33% | | 002405 | 四维图新 | 10.87 | -19.58 | -0.15 | -1.36% | 345644 | 37683.15 | 1.47% | | 300556 | 丝路视觉 | 20.41 | -9.20 | -0.29 | -1.40% | 23390 | 4806.62 | 2.19% | | 300253 | 卫宁健康 | 10.52 | -75.64 | -0.15 | -1.41% | 510424 | 53642.75 | 2.80% | | 300451 | 创业慧康 | 5.35 | -23.78 | -0.08 | -1.47% | 167518 | 8995.2 | 1.23% | | 300010 | 豆神教育 | 7.33 | 128.34 | -0.11 | -1.48% | 363045 | 26626.56 | 2.18% | | 603123 | 翠微股份 | 13.23 | -17.08 | -0.20 | -1.49% | 249749 | 33803.25 | 3.83% | | 920184 | 国源科技 | 18.79 | 248.97 | -0.29 | -1.52% | 11428 | 2153.761 | 1.28% | | 688296 | 和达科技 | 16.82 | -40.79 | -0.26 | -1.52% | 5726.99 | 972.0257 | 0.53% | | 300290 | 荣科科技 | 17.38 | -397.22 | -0.27 | -1.53% | 110387 | 19147.49 | 1.73% | | 688152 | 麒麟信安 | 38.88 | 321.23 | -0.64 | -1.62% | 7847.82 | 3059.428 | 0.76% | | 688579 | 山大地纬 | 12.59 | 78.10 | -0.21 | -1.64% | 37212.92 | 4702.746 | 0.93% | | 300399 | 天利科技 | 27.48 | 354.56 | -0.46 | -1.65% | 34038 | 9406.01 | 1.72% | | 688051 | 佳华科技 | 36.36 | -20.22 | -0.61 | -1.65% | 3790.49 | 1382.707 | 0.49% | | 920092 | 汉鑫科技 | 39.48 | -246.03 | -0.68 | -1.69% | 10975 | 4310.641 | 3.45% | | 688699 | 明微电子 | 51.61 | -227.41 | -0.89 | -1.70% | 20945.91 | 10775.98 | 1.90% | | 688262 | 国芯科技 | 40.65 | -75.62 | -0.73 | -1.76% | 81814.51 | 33141.88 | 2.43% | | 002602 | 世纪华通 | 18.42 | 36.04 | -0.34 | -1.81% | 540795 | 99995.09 | 0.80% | | 300369 | 绿盟科技 | 9.48 | -32.72 | -0.18 | -1.86% | 461306 | 43753.83 | 5.71% | | 603039 | 泛微网络 | 46.68 | 56.13 | -0.91 | -1.91% | 41367 | 19322.72 | 1.59% | | 920415 | 恒拓开源 | 14.32 | 154.91 | -0.28 | -1.92% | 16075 | 2310.426 | 1.49% | | 300588 | 熙菱信息 | 25.71 | -65.30 | -0.51 | -1.95% | 14092 | 3651.67 | 0.80% | | 301315 | 威士顿 | 59.82 | 121.78 | -1.19 | -1.95% | 11405 | 6853.58 | 3.08% | | 300523 | 辰安科技 | 24.27 | -18.07 | -0.50 | -2.02% | 18167 | 4430.53 | 0.78% | | 300212 | 易华录 | 12.46 | -3.22 | -0.26 | -2.04% | 82532 | 10334.15 | 1.18% | | 300959 | 线上线下 | 88.79 | 333.13 | -1.97 | -2.17% | 11721 | 10438.5 | 2.24% | | 600734 | 实达集团 | 4.50 | -82.75 | -0.10 | -2.17% | 455732 | 20634.56 | 2.09% | | 688078 | 龙软科技 | 29.73 | -75.21 | -0.71 | -2.33% | 2988.69 | 896.1123 | 0.41% | | 688004 | 博汇科技 | 24.25 | -109.35 | -0.58 | -2.34% | 13304.96 | 3260.892 | 1.66% | | 300235 | 方直科技 | 14.38 | 637.01 | -0.35 | -2.38% | 31781 | 4603.34 | 1.56% | | 688066 | 航天宏图 | 25.04 | -4.26 | -0.61 | -2.38% | 68121.83 | 17104.74 | 2.61% | | 300872 | 天阳科技 | 18.58 | 181.38 | -0.47 | -2.47% | 100256 | 18816.52 | 2.38% | | 688292 | 浩瀚深度 | 28.95 | -460.05 | -0.75 | -2.53% | 41916.07 | 12098.34 | 2.65% | | 688500 | 慧辰股份 | 57.99 | -123.54 | -1.73 | -2.90% | 14250.59 | 8314.674 | 1.94% | | 300264 | 佳创视讯 | 10.46 | -105.89 | -0.36 | -3.33% | 373152 | 39437.13 | 10.07% | | 688038 | 中科通达 | 22.12 | -96.28 | -0.77 | -3.36% | 15842.78 | 3537.385 | 1.36% | | 688031 | 星环科技-U | 211.81 | -97.28 | -10.19 | -4.59% | 51818.5 | 105661.3 | 4.28% | | 000004 | *ST国华 | 7.16 | -7.72 | -0.38 | -5.04% | 93720 | 6786.45 | 7.42% |
|