中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南威软件(603636)软件和信息技术服务业上涨家数:201下跌家数:4平均涨幅:+3.81%平均换手:3.70%总成交额:4.89亿元
更新时间:2020-06-02 04:55:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300002神州泰岳6.24-9.04+0.57+10.05%153548094200.829.42%
600556天下秀21.65131.80+1.97+10.01%35340474142.0110.13%
300803指南针55.22115.33+5.02+10.00%8922948079.415.68%
603383顶点软件53.2472.65+4.84+10.00%58503114.750.35%
300525博思软件32.01106.12+2.91+10.00%4377713810.022.37%
002990盛视科技85.3752.26+7.76+10.00%165246138702.252.36%
600446金证股份17.7268.69+1.61+9.99%30098752895.743.53%
002280联络互动1.86-1.26+0.16+9.41%140192425378.597.95%
300738奥飞数据50.8466.06+4.14+8.87%13737067519.6313.41%
300033同花顺116.5667.81+9.27+8.64%164200188123.16.11%
300297蓝盾股份3.85-4.62+0.29+8.15%41442215643.364.16%
300377赢时胜8.9079.48+0.67+8.14%28579424985.145.04%
300044赛为智能6.55-10.25+0.48+7.91%25812216318.154.72%
300379东方通43.89145.17+3.12+7.65%12443354153.455.35%
300493润欣科技8.95151.78+0.63+7.57%15348413420.523.22%
000158常山北明9.89941.36+0.69+7.50%76710274771.824.89%
300671富满电子26.6094.72+1.80+7.26%8903923197.8211.32%
603138海量数据21.4181.09+1.43+7.16%9533019992.414.53%
300513恒实科技13.5730.47+0.90+7.10%11550115483.154.78%
300598诚迈科技249.92171.67+15.72+6.71%2662765525.362.56%
002279久其软件7.19125.41+0.43+6.36%85122461407.4813.95%
300613富瀚微186.18107.67+11.09+6.33%901116488.951.19%
601519大智慧7.50-573.81+0.44+6.23%71755453668.873.61%
300603立昂技术27.2261.64+1.55+6.04%9613525732.126.34%
300682朗新科技17.3616.56+0.98+5.98%9690316690.13.76%
600570恒生电子111.36119.49+6.05+5.74%179365199093.61.72%
002987京北方52.6448.10+2.82+5.66%7797140620.619.41%
300559佳发教育22.7041.84+1.21+5.63%6821115264.532.31%
300229拓尔思11.5452.19+0.61+5.58%12077413808.731.73%
603189网达软件22.84126.30+1.20+5.55%7499116845.123.40%
300674宇信科技43.2262.09+2.23+5.44%6646428298.522.41%
600588用友网络36.76138.39+1.86+5.33%292161106984.70.90%
300051三五互联7.40-10.30+0.37+5.26%18090913186.158.04%
300098高新兴5.59-7.30+0.27+5.08%433776238193.29%
002642*ST荣联5.63141.48+0.27+5.04%920695180.721.67%
002657中科金财14.01-11.82+0.67+5.02%7858110851.642.81%
600289*ST信通5.022.18+0.24+5.02%5122257.120.09%
002929润建股份28.9528.70+1.38+5.01%5028014358.276.56%
002065东华软件11.3360.09+0.54+5.00%903284.9101407.23.22%
300440运达科技10.0934.62+0.48+4.99%550655483.521.25%
300036超图软件23.8048.58+1.11+4.89%15608536582.254.18%
300302同有科技11.601149.89+0.54+4.88%709748166.862.76%
000682东方电子5.0327.21+0.23+4.79%1968829763.122.01%
300235方直科技15.4377.62+0.70+4.75%470717178.124.46%
002649博彦科技8.6521.08+0.39+4.72%1110219429.142.57%
002261拓维信息8.53271.88+0.38+4.66%34524329218.473.73%
603602纵横通信21.92145.08+0.96+4.58%459519953.6093.80%
300348长亮科技16.9892.21+0.74+4.56%21746636667.253.90%
300183东软载波14.7135.49+0.64+4.55%6962310127.322.60%
300188美亚柏科20.0862.31+0.87+4.53%15790831557.092.65%
300017网宿科技8.111751.66+0.35+4.51%681971.154922.763.09%
300624万兴科技58.9082.53+2.53+4.49%5637932543.727.08%
300085银之杰14.02632.31+0.60+4.47%17293124210.874.17%
300212易华录49.1672.25+2.10+4.46%5860228365.881.14%
300386飞天诚信16.7779.28+0.71+4.42%10173416906.34.64%
000662天夏智慧2.61-0.69+0.11+4.40%3694819522.133.38%
002093国脉科技8.80104.47+0.37+4.39%22141719285.422.21%
300350华鹏飞3.58-3.15+0.15+4.37%1268734487.394.12%
300020银江股份10.0345.58+0.42+4.37%19845619723.163.23%
000555神州信息14.5938.17+0.60+4.29%16324523594.341.69%
002405四维图新15.44134.87+0.63+4.25%64873499160.983.40%
300468四方精创32.6368.93+1.33+4.25%6813721993.453.64%
600571信雅达8.36139.87+0.34+4.24%776596439.641.80%
300366创意信息9.6297.63+0.39+4.23%10781610261.913.24%
300025华星创业4.71-8.52+0.19+4.20%1402106519.053.51%
002063远光软件12.2045.62+0.49+4.18%19592023671.092.51%
300550和仁科技26.2686.93+1.05+4.17%82792146.740.73%
300451创业慧康15.6355.96+0.62+4.13%19117129693.292.30%
002777久远银海39.6956.45+1.57+4.12%4428817353.092.33%
300248新开普11.1532.76+0.44+4.11%773018535.742.43%
300250初灵信息13.18109.45+0.52+4.11%453675914.412.99%
000889中嘉博创9.21-4.68+0.36+4.07%15924614543.132.56%
300399京天利16.20250.12+0.63+4.05%6374710229.724.76%
300324旋极信息6.4387.20+0.25+4.05%109501169437.698.95%
300352北信源7.23446.75+0.28+4.03%39972828687.723.64%
002123梦网集团15.83-42.68+0.61+4.01%24565438413.763.71%
300333兆日科技8.90980.88+0.34+3.97%1053879279.4713.18%
600406国电南瑞19.2420.48+0.73+3.94%21463140984.940.73%
300349金卡智能15.3018.74+0.58+3.94%489177418.771.29%
603421鼎信通讯14.4571.03+0.54+3.88%247943545.210.53%
300465高伟达12.3243.91+0.46+3.88%11259013794.122.52%
300292吴通控股5.36-469.61+0.20+3.88%64649834484.056.28%
300663科蓝软件22.30119.33+0.83+3.87%5101411301.662.76%
300578会畅通讯38.0593.79+1.41+3.85%5251319816.094.33%
300330华虹计通10.32335.97+0.38+3.82%842378650.3115.02%
300730科创信息13.1467.74+0.48+3.79%387535049.964.59%
300166东方国信14.6230.66+0.53+3.76%21326830936.22.61%
300560中富通19.1557.39+0.69+3.74%480149162.32.54%
002544杰赛科技13.39-226.27+0.48+3.72%9161112196.761.79%
300687赛意信息18.1756.79+0.65+3.71%192733473.552.04%
300074华平股份4.48473.85+0.16+3.70%752493344.51.52%
000948南天信息12.0674.41+0.43+3.70%679858130.342.12%
300810中科海讯49.5664.03+1.76+3.68%73223594.063.72%
300496中科创达60.0495.14+2.12+3.66%12443074385.184.39%
300383光环新网25.8146.84+0.91+3.65%572632147388.53.81%
300552万集科技37.487.65+1.31+3.62%4471516595.54.29%
002401中远海科15.4631.23+0.54+3.62%22553734329.727.47%
300508维宏股份23.57-78.92+0.82+3.60%76901800.71.86%
300075数字政通12.5040.59+0.43+3.56%9947412334.843.01%
600536中国软件81.2011258.97+2.78+3.55%152331122851.53.08%
300369绿盟科技18.7878.81+0.64+3.53%6511612174.880.90%
300170汉得信息8.89242.33+0.30+3.49%21049618540.612.88%
300561汇金科技15.16235.89+0.51+3.48%457646895.6093.40%
300768迪普科技43.0570.24+1.43+3.44%196678416.161.37%
002232启明信息9.3843.14+0.31+3.42%454844235.451.13%
300378鼎捷软件12.9654.39+0.42+3.35%640788256.842.42%
002322理工环科11.1414.49+0.36+3.34%209162309.910.60%
002373千方科技22.9034.98+0.74+3.34%21519548777.972.06%
603220中贝通信17.7048.42+0.57+3.33%454817992.262.45%
300365恒华科技10.3321.45+0.33+3.30%581975961.971.69%
300605恒锋信息12.8734.86+0.41+3.29%209942680.32.03%
002316亚联发展5.98-11.86+0.19+3.28%609573619.762.08%
300533冰川网络49.1329.47+1.55+3.26%183448961.192.88%
300359全通教育5.39-4.85+0.17+3.26%883314732.111.66%
600850华东电脑23.6632.95+0.74+3.23%4667710953.531.09%
002908德生科技12.4730.23+0.39+3.23%548156794.644.53%
300789唐源电气58.4534.07+1.82+3.21%47002731.154.09%
300245天玑科技9.66100.15+0.30+3.21%721606915.842.34%
300339润和软件9.66-4.19+0.30+3.21%22008921115.922.95%
002368太极股份40.9051.17+1.27+3.20%10180541336.222.51%
300608思特奇16.5527.15+0.51+3.18%200863295.571.65%
600476湘邮科技13.99-27.29+0.43+3.17%710769784.944.41%
600410华胜天成14.3368.37+0.44+3.17%719023.1102725.86.54%
002417深南股份6.87119.90+0.21+3.15%801445462.933.49%
002268卫士通21.29180.06+0.65+3.15%11579124508.421.38%
002912中新赛克150.0948.04+4.58+3.15%2710640531.335.23%
300556丝路视觉16.4565.79+0.50+3.13%407466674.264.73%
300287飞利信4.30446.39+0.13+3.12%36352115519.183.21%
300271华宇软件27.4945.06+0.83+3.11%9603926459.611.43%
002230科大讯飞32.94123.62+0.99+3.10%3073421005991.60%
603232格尔软件27.01103.86+0.81+3.09%3983610628.932.31%
603322超讯通信18.80-39.17+0.56+3.07%433138088.52.77%
002453华软科技4.72-8.18+0.14+3.06%640763010.181.12%
300096易联众7.77-183.19+0.23+3.05%601274641.721.60%
603636南威软件12.2035.47+0.36+3.04%11208413584.561.90%
300050世纪鼎利5.10-5.79+0.15+3.03%1119085678.882.94%
600892*ST大晟2.75-2.90+0.08+3.00%32338879.60.60%
300150世纪瑞尔4.4934.56+0.13+2.98%545092428.91.15%
300047天源迪科7.2942.79+0.21+2.97%15297311092.93.00%
002421达实智能4.18-23.79+0.12+2.96%76324631730.694.63%
300588熙菱信息9.41557.99+0.27+2.95%300042805.572.86%
603927中科软59.3072.18+1.70+2.95%1748210308.194.12%
300597吉大通信11.2264.38+0.32+2.94%462575154.112.10%
300678中科信息21.82110.18+0.62+2.92%339287375.333.17%
300167迪威迅4.64256.75+0.13+2.88%1309196023.154.36%
300579数字认证41.8789.56+1.17+2.87%202588445.241.16%
002380科远智慧13.6225.83+0.38+2.87%170522308.211.19%
002298中电兴发8.2619.28+0.23+2.86%1081028861.4092.05%
300659中孚信息57.79113.82+1.59+2.83%3723221080.723.35%
300448浩云科技10.0366.36+0.27+2.77%18389518321.194.37%
002771真视通13.4583.79+0.36+2.75%444185940.663.39%
300542新晨科技14.2885.05+0.38+2.73%217623090.251.04%
603039泛微网络62.9995.99+1.66+2.71%97606093.90.47%
000997新大陆16.3831.81+0.43+2.70%11843219308.661.17%
300532今天国际8.80-284.71+0.23+2.68%338722968.272.07%
300634彩讯股份23.3876.37+0.61+2.68%7671917919.423.82%
300264佳创视讯5.00-13.42+0.13+2.67%1591607872.024.94%
300312邦讯技术5.00237.51+0.13+2.67%1400066947.556.95%
300419浩丰科技5.40-73.40+0.14+2.66%548992942.661.49%
600728佳都科技9.3937.31+0.24+2.62%35392233125.032.06%
300300汉鼎宇佑5.88-3.97+0.15+2.62%1698449955.4092.53%
600756浪潮软件18.15412.10+0.46+2.60%452258188.121.40%
300541先进数通16.5148.08+0.41+2.55%8417813851.124.53%
300380安硕信息17.7283.90+0.44+2.55%182123214.621.50%
600718东软集团10.93-442.68+0.27+2.53%12212113288.150.98%
002148北纬科技4.87-94.38+0.12+2.53%1298036269.482.93%
002609捷顺科技11.5453.14+0.28+2.49%20428523855.284.72%
603918金桥信息10.8247.51+0.26+2.46%307913310.891.33%
002195二三四五2.9239.80+0.07+2.46%101025529352.551.79%
002331皖通科技10.4928.65+0.25+2.44%505945267.81.32%
300290荣科科技5.61151.51+0.13+2.37%430212406.380.82%
300523辰安科技40.8893.48+0.94+2.35%121314941.060.53%
300249依米康6.67-77.46+0.15+2.30%15704910434.325.14%
300311任子行7.30-31.29+0.16+2.24%17410812663.353.41%
000638万方发展4.15222.27+0.09+2.22%289551196.240.94%
002474榕基软件7.32166.57+0.15+2.09%780095679.081.66%
300799左江科技82.1759.84+1.65+2.05%89437339.6895.26%
300609汇纳科技35.4069.56+0.71+2.05%87713093.911.67%
300231银信科技8.6828.22+0.17+2.00%14911212964.924.16%
300253卫宁健康23.77110.61+0.46+1.97%23212855527.511.75%
600602云赛智联7.4846.35+0.14+1.91%1082488080.071.05%
300645正元智慧14.5577.28+0.27+1.89%145422108.811.15%
002253川大智胜13.5660.42+0.25+1.88%405845478.441.96%
600797浙大网新8.65-219.99+0.15+1.76%20947318047.562.05%
000004国农科技29.383097.91+0.50+1.73%266997799.1693.18%
300518盛讯达23.54-11.66+0.39+1.68%191664482.073.19%
002602世纪华通13.6129.59+0.21+1.57%56731476605.72.19%
002153石基信息30.1596.95+0.46+1.55%6257718835.881.28%
603990麦迪科技47.70155.21+0.67+1.42%148757085.681.33%
600767ST运盛3.68-18.00+0.05+1.38%11585426.510.34%
600845宝信软件57.3568.64+0.76+1.34%8044346173.730.96%
300275梅安森11.7276.93+0.15+1.30%553846508.484.42%
300454深信服190.00129.48+1.97+1.05%3311762540.581.57%
300209天泽信息12.4139.48+0.12+0.98%8062610079.333.06%
300277海联讯8.18223.89+0.07+0.86%905647384.1692.71%
000971*ST高升2.71-4.08+0.02+0.74%509361369.230.64%
300299富春股份6.09-7.75+0.04+0.66%888888.954830.7614.33%
600654ST中安1.6236.88+0.01+0.62%58285951.710.77%
300520科大国创18.2548.45+0.10+0.55%9864917862.625.00%
002410广联达57.51279.41+0.17+0.30%7997646397.980.88%
603869新智认知11.1785.53+0.02+0.18%350703919.150.70%
300010立思辰17.72-111.43-0.12-0.67%19474134643.892.68%
300469信息发展10.85-13.74-0.10-0.91%13262314208.948.00%
300168万达信息20.25-15.50-0.33-1.60%22794746479.571.93%
300830金现代17.3682.16-0.44-2.47%27462947215.3431.92%

转至南威软件(603636)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。