中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南威软件(603636)软件和信息技术服务业上涨家数:158下跌家数:197平均涨幅:+0.36%平均换手:2.03%总成交额:950.34亿元
更新时间:2026-02-26 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300442润泽科技99.1232.53+12.32+14.19%859851.1804718.75.28%
688191智洋创新43.48166.43+5.07+13.20%161231.665104.766.96%
600410华胜天成27.2750.13+2.48+10.00%2470006630388.522.53%
002970锐明技术82.7343.47+7.52+10.00%3101725256.122.52%
603220中贝通信27.05170.00+2.11+8.46%28691775047.346.61%
300167ST迪威迅5.87169.32+0.43+7.90%1484688654.144.14%
301218华是科技35.00-833.28+2.42+7.43%6964624013.279.94%
300170汉得信息24.47126.44+1.58+6.90%792176189087.38.11%
300249依米康18.15-119.53+1.05+6.14%47460084131.9512.71%
300738奥飞数据24.77149.17+1.43+6.13%615676148085.86.25%
300383光环新网16.45180.35+0.94+6.06%1069728170402.75.96%
688343云天励飞-U89.60-71.34+4.98+5.89%130663.7115985.14.94%
300277海联讯22.633870.40+1.24+5.80%5419421188117.06%
300300海峡创新13.41220.91+0.69+5.42%940892.9126422.514.11%
301197工大科雅24.2771.04+1.23+5.34%4991211938.164.59%
300578会畅科技25.11299.18+1.24+5.19%7777219146.023.92%
688228开普云129.57264.82+6.34+5.14%42517.3853318.086.29%
003007直真科技46.40180.82+2.26+5.12%4007018319.575.57%
002929润建股份48.46-375.21+2.29+4.96%7992437838.383.80%
300682朗新科技18.83-66.64+0.83+4.61%33979264067.513.29%
301085亚康股份65.59-211.64+2.81+4.48%4772630343.998.10%
300044ST赛为7.78-10.94+0.32+4.29%24866118924.713.48%
301172君逸数码29.82155.90+1.15+4.01%8912227120.999.02%
002195岩山科技10.99360.91+0.42+3.97%5037024543678.48.99%
920305*ST云创9.51-7.17+0.36+3.93%705126633.3228.69%
301316慧博云通46.71185.92+1.69+3.75%5960927402.311.49%
688479友车科技28.1097.43+0.98+3.61%39834.4910934.56.39%
002261拓维信息33.43-6321.06+1.15+3.56%352067115634.23.07%
688787海天瑞声145.58748.88+4.78+3.39%16892.5424273.962.80%
600602云赛智联20.95151.38+0.68+3.35%31449465130.662.93%
688435英方软件57.44-412.51+1.84+3.31%30470.19175145.44%
920564天润科技29.18233.27+0.90+3.18%97902791.8022.39%
301396宏景科技92.63227.01+2.83+3.15%6749961628.168.87%
300166东方国信13.53-171.03+0.40+3.05%674835.189608.297.45%
688291金橙子50.01137.78+1.46+3.01%16941.38372.251.65%
300846首都在线32.75-64.30+0.95+2.99%535955173563.513.66%
688521芯原股份253.89-242.02+6.89+2.79%112863.8282095.32.15%
688777中控技术79.9176.00+2.11+2.71%125255.498553.961.59%
600797浙大网新10.78642.30+0.27+2.57%43447346765.274.23%
300292吴通控股4.9864.04+0.12+2.47%39306019505.613.52%
300603立昂技术10.93-128.39+0.26+2.44%9427310153.42.52%
688325赛微微电114.18121.76+2.68+2.40%14336.6716398.761.79%
301117佳缘科技53.20348.22+1.24+2.39%5914031658.427.44%
688258卓易信息128.16194.31+2.96+2.36%28048.5235413.933.23%
920493并行科技168.86577.83+3.80+2.30%1186719794.842.71%
301221光庭信息61.8389.98+1.35+2.23%1686610365.462.69%
688060云涌科技49.69-61.21+1.01+2.07%4842.762399.310.80%
920090同辉信息6.46-15.32+0.13+2.05%1387488750.60410.25%
300311ST任子行5.67-136.98+0.11+1.98%1182376693.922.20%
688227品高股份75.77-170.55+1.44+1.94%13767.4210333.091.22%
300017网宿科技20.7459.20+0.39+1.92%232905147278210.10%
001270*ST铖昌138.00313.35+2.55+1.88%5444373833.812.68%
920207众诚科技29.80-169.49+0.54+1.85%192765655.2253.43%
688088虹软科技48.1984.01+0.85+1.80%44288.3221365.941.10%
300508维宏股份46.1257.63+0.81+1.79%205169412.382.51%
688109品茗科技139.97165.38+2.45+1.78%12596.4917660.041.60%
688682霍莱沃50.29460.43+0.88+1.78%10226.635101.7341.00%
600289ST信通7.02-16.89+0.12+1.74%404672821.240.72%
603421鼎信通讯8.24-9.77+0.14+1.73%1005538289.011.54%
600406国电南瑞27.4427.59+0.46+1.70%5243391433450.65%
688568中科星图66.95153.48+1.08+1.64%78171.4551875.220.97%
002771真视通15.85-146.84+0.25+1.60%286644502.871.68%
603887城地香江16.14-39.52+0.25+1.57%11313018029.481.90%
301208中亦科技40.3174.51+0.59+1.49%134175428.222.03%
300378鼎捷数智47.6482.48+0.68+1.45%5416625568.512.01%
688052纳芯微173.45-207.92+2.30+1.34%12657.9421855.960.89%
300561*ST汇科12.46-262.13+0.16+1.30%713208937.4312.96%
300895铜牛信息55.90-65.04+0.70+1.27%4214123482.293.05%
688099晶晨股份96.5646.68+1.12+1.17%60514.5757415.611.44%
300810中科海讯42.55-449.02+0.49+1.16%200508493.381.76%
688256寒武纪-U1095.14246.06+12.49+1.15%29064.64315850.60.69%
603171税友股份60.93231.21+0.67+1.11%2682316256.940.66%
000158常山北明20.40-72.51+0.22+1.09%14263928859.990.90%
688188柏楚电子152.2441.42+1.58+1.05%5179.157827.6950.18%
603322超讯通信37.48-216.23+0.38+1.02%159035924.121.01%
301236软通动力47.26240.62+0.46+0.98%6541330708.570.83%
300493润欣科技20.12227.57+0.19+0.95%8711417435.61.72%
603138海量数据22.54-69.60+0.21+0.94%27719662104.789.61%
300513恒实科技9.78-2.98+0.09+0.93%354513461.851.23%
002063远光软件6.7041.82+0.06+0.90%23338815630.911.32%
920130立方控股25.18-38.39+0.22+0.88%48131209.290.86%
301248杰创智能50.746273.10+0.44+0.87%2129210611.141.90%
300183东软载波16.29-268.00+0.14+0.87%312825076.880.87%
920924广脉科技23.93138.41+0.20+0.84%101872432.5511.58%
688615合合信息227.7671.63+1.76+0.78%12742.9328907.591.32%
002197证通电子9.11-14.42+0.07+0.77%644785878.641.21%
600892*ST大晟3.95-18.88+0.03+0.77%621702479.351.11%
688365光云科技22.90-235.90+0.17+0.75%65745.4714912.721.54%
688316青云科技-U80.79-46.63+0.59+0.74%18917.7515176.663.95%
301299卓创资讯63.3556.76+0.46+0.73%75044724.721.24%
301162国能日新68.3378.23+0.47+0.69%76285221.760.90%
300678中科信息33.371251.59+0.21+0.63%3239710767.031.11%
688327云从科技-UW15.94-33.33+0.10+0.63%129061.620456.641.55%
301179泽宇智能17.6149.15+0.11+0.63%163252874.790.69%
002912中新赛克32.9558.45+0.20+0.61%162785339.031.00%
603206嘉环科技16.91104.42+0.10+0.59%81111365.120.27%
002322理工能科13.8322.12+0.08+0.58%251603477.840.72%
000682东方电子14.0624.88+0.08+0.57%11785816567.950.88%
002544普天科技31.682053.66+0.18+0.57%6217919588.480.91%
688332中科蓝讯135.0253.46+0.75+0.56%6407.748648.4060.53%
002298中电鑫龙10.83-7.00+0.06+0.56%11606112525.921.76%
002331皖通科技9.22-1585.17+0.05+0.55%661656102.241.67%
603602纵横通信14.98122.46+0.08+0.54%320064779.751.39%
300339润和软件49.55305.90+0.26+0.53%8644242490.441.11%
002065东华软件9.5384.78+0.05+0.53%22445621226.490.77%
688045必易微49.108255.80+0.25+0.51%8843.124294.4121.27%
300150世纪瑞尔5.9580.80+0.03+0.51%499932967.171.09%
002657中科金财27.91-106.69+0.14+0.50%8765224663.752.61%
300050世纪鼎利6.10-84.19+0.03+0.49%480122922.790.88%
300597吉大通信10.21-87.78+0.05+0.49%285012903.121.05%
688259创耀科技45.2161.35+0.22+0.49%11384.925138.4961.02%
300025华星创业6.25-40.81+0.03+0.48%332662073.110.66%
002642荣联科技8.51234.25+0.04+0.47%551784694.890.83%
002401中远海科16.57-5697.86+0.07+0.42%165852752.50.45%
300520科大国创45.11-163.80+0.19+0.42%14045064064.45.05%
688619罗普特14.70-14.17+0.06+0.41%7961.551171.1520.43%
301380挖金客37.8865.98+0.15+0.40%68692590.510.85%
301195北路智控36.2428.90+0.14+0.39%55672017.390.63%
300250初灵信息25.94-348.13+0.10+0.39%4578611842.922.91%
002380科远智慧31.8924.66+0.12+0.38%3168010095.872.23%
920425乐创技术24.2566.64+0.09+0.37%87252091.6761.47%
300560中富通16.84-32.30+0.06+0.36%354235949.821.89%
300687赛意信息22.51127.10+0.08+0.36%4676710487.511.42%
300935盈建科36.87-48.40+0.13+0.35%94173447.911.56%
002148北纬科技8.81398.79+0.03+0.34%285992516.180.64%
605398新炬网络30.21734.49+0.10+0.33%120683637.550.74%
688657浩辰软件54.6151.21+0.18+0.33%2631.631437.9510.64%
688651盛邦安全48.80-209.22+0.16+0.33%6028.22919.0351.86%
301139元道通信19.09174.66+0.06+0.32%138532658.541.82%
688631莱斯信息70.36180.80+0.21+0.30%11687.558294.3861.80%
300496中科创达72.5568.99+0.19+0.26%51379371491.39%
600571信雅达15.9173.91+0.04+0.25%374515969.350.82%
301633港迪技术69.3848.45+0.17+0.25%1269879.980.50%
002649博彦科技13.6762.03+0.03+0.22%652748904.441.19%
688168安博通73.00-33.68+0.16+0.22%3770.952765.940.49%
688095福昕软件84.96-752.80+0.16+0.19%11361.049619.2011.24%
002123梦网科技11.85-188.87+0.02+0.17%739078728.441.03%
688039当虹科技53.69-109.18+0.09+0.17%15555.18299.7621.41%
300532今天国际12.4925.15+0.02+0.16%253313161.470.59%
300608思特奇12.74-57.83+0.02+0.16%369814706.81.29%
002987京北方19.2350.62+0.03+0.16%8725216979.441.03%
300245天玑科技12.99-45.93+0.02+0.15%261663397.440.86%
688589力合微26.2067.55+0.04+0.15%30926.068035.9522.13%
920932科达自控19.72165.20+0.03+0.15%3941776.26030.45%
600728佳都科技6.7653.98+0.01+0.15%26038317470.041.22%
301339通行宝15.0241.37+0.02+0.13%194902928.331.16%
920508殷图网联23.39123.29+0.03+0.13%2459576.31560.77%
300541先进数通16.2576.07+0.02+0.12%7903112835.592.04%
300440运达科技16.40146.10+0.02+0.12%393376418.080.90%
688391钜泉科技33.1457.28+0.04+0.12%4381.051445.0570.38%
688508芯朋微69.5543.09+0.08+0.12%23007.0515830.31.75%
600850电科数字27.8437.63+0.03+0.11%4421312280.110.65%
002232启明信息18.99819.86+0.02+0.11%163153100.810.40%
300275梅安森12.8380.85+0.01+0.08%183342348.140.68%
300730科创信息13.57-54.26+0.01+0.07%215852929.871.12%
600588用友网络14.01-23.89+0.01+0.07%25706136083.750.75%
688083中望软件66.09908.04+0.04+0.06%10021.826615.2740.59%
002268电科网安19.95106.72+0.01+0.05%5964811911.20.71%
000889中嘉博创3.73-83.800.000.00%783862927.690.90%
002093国脉科技11.4053.060.000.00%640897279.680.64%
300098高新兴6.27-85.630.000.00%20029412529.921.30%
300324旋极信息5.78-32.850.000.00%40219923403.32.35%
300344*ST立方--------------
603189网达软件21.421005.320.000.00%212144519.820.79%
300674宇信科技23.0340.860.000.00%8946520729.251.27%
301095广立微87.88160.630.000.00%2445121288.21.40%
688507索辰科技98.50242.830.000.00%7464.1597287.3821.52%
920953国子软件35.9266.97-0.01-0.03%42351520.3270.71%
688171纬德信息53.50417.92-0.02-0.04%2670.581431.8480.32%
688130晶华微24.65-87.77-0.01-0.04%5665.051390.9650.94%
300941创识科技23.67113.67-0.01-0.04%231975507.082.19%
300925法本信息21.5487.09-0.01-0.05%409048808.561.17%
300533冰川网络33.8511.00-0.02-0.06%204926950.11.24%
300659中孚信息15.62-46.96-0.01-0.06%339745306.451.80%
300047天源迪科13.82298.06-0.01-0.07%8918512297.411.63%
300845捷安高科12.5151.98-0.01-0.08%159952001.851.11%
300613富瀚微46.6870.48-0.05-0.11%2254810461.21.03%
688173希荻微16.83-40.50-0.02-0.12%38220.926376.7880.93%
003004*ST声迅27.98-85.85-0.04-0.14%1877524.380.27%
300366ST创意6.72-48.47-0.01-0.15%325862188.140.61%
003029吉大正元25.15-34.57-0.04-0.16%259806560.041.50%
300036超图软件18.43-58.67-0.03-0.16%473808686.981.08%
688252天德钰23.3934.40-0.04-0.17%21103.574912.7571.14%
002316亚联发展5.80460.84-0.01-0.17%714834154.412.10%
301638南网数字21.9190.26-0.04-0.18%9104719989.843.87%
688232新点软件26.9277.72-0.05-0.19%12336.023327.880.38%
603383顶点软件35.8837.59-0.07-0.19%81792931.780.40%
003005竞业达20.46-310.42-0.04-0.20%138882844.661.09%
300074华平股份4.97-44.84-0.01-0.20%450072247.70.82%
002279久其软件9.23182.75-0.02-0.22%19831118298.612.51%
000555神州信息17.96-34.17-0.04-0.22%14290625764.611.47%
301185鸥玛软件21.1644.62-0.05-0.24%120732559.910.86%
300605恒锋信息16.47-52.56-0.04-0.24%182302996.861.53%
301302华如科技24.70-17.04-0.06-0.24%186894648.651.34%
300634彩讯股份28.7055.98-0.07-0.24%8253123534.51.90%
002777久远银海19.6480.95-0.05-0.25%377477419.620.93%
603927中科软19.2166.89-0.05-0.26%400077678.710.48%
920592华信永道37.78375.35-0.10-0.26%29311109.3590.58%
688562航天软件22.04-85.28-0.06-0.27%20657.374545.4461.19%
920790联迪信息33.01407.70-0.09-0.27%52011731.6510.96%
920375派诺科技14.4794.57-0.04-0.28%5998871.30240.92%
000948南天信息17.27137.98-0.05-0.29%181553144.760.47%
002410广联达13.7165.02-0.04-0.29%13153718053.930.83%
920806云星宇13.5842.64-0.04-0.29%5970810.85120.20%
603859能科科技47.3248.41-0.14-0.29%3039514373.231.24%
300789唐源电气23.5258.62-0.07-0.30%3795893.230.44%
301153中科江南23.16244.60-0.07-0.30%190044425.340.58%
002609捷顺科技9.88106.00-0.03-0.30%315333122.190.69%
688058宝兰德32.27-25.37-0.10-0.31%6186.12002.2490.82%
603918金桥信息15.93-120.40-0.05-0.31%431636868.951.18%
600536中国软件44.03-229.53-0.14-0.32%7044130946.160.83%
300559佳发教育12.19140.15-0.04-0.33%168122047.460.54%
920799艾融软件44.17123.78-0.16-0.36%78183462.680.65%
300302同有科技19.05-30.16-0.07-0.37%6597512504.71.79%
300851交大思诺31.7152.86-0.12-0.38%50481602.481.02%
002253*ST智胜10.48-21.52-0.04-0.38%120051260.680.58%
002908德生科技10.28279.96-0.04-0.39%362163743.721.13%
688536思瑞浦177.95891.71-0.71-0.40%13870.3124516.141.02%
688030山石网科17.50-23.63-0.07-0.40%11585.062028.1580.64%
300386飞天诚信17.01-160.48-0.07-0.41%447617692.961.79%
688691灿芯股份136.58-142.01-0.57-0.42%27152.4736398.643.80%
920748路桥信息42.27-726.14-0.18-0.42%51692198.2421.45%
000409云鼎科技11.69126.58-0.05-0.43%404064722.680.68%
300419ST浩丰7.00-105.39-0.03-0.43%293162071.050.80%
301213观想科技74.60-443.53-0.34-0.45%60484521.91.17%
300996普联软件17.5345.98-0.08-0.45%206353622.270.88%
300624万兴科技84.41-74.33-0.39-0.46%5886749508.223.44%
300349金卡智能17.2026.65-0.08-0.46%489608457.3911.33%
688279峰岹科技195.20109.19-0.93-0.47%3021.915871.4240.32%
300365恒华科技6.29-23.64-0.03-0.47%529793335.481.04%
688023安恒信息55.66-83.49-0.27-0.48%18891.4210475.11.85%
688588凌志软件14.1158.06-0.07-0.49%16617.342347.2510.42%
688229博睿数据84.44-39.98-0.42-0.49%15754.4513409.683.55%
300645正元智慧20.03324.17-0.10-0.50%165753337.551.19%
300579数字认证31.76-114.81-0.16-0.50%196896295.990.75%
002373千方科技11.69-18.12-0.06-0.51%12730214897.440.92%
600654中安科3.7852.57-0.02-0.53%1880377121.220.81%
600570恒生电子29.9953.95-0.16-0.53%14414543361.690.76%
300248新开普13.0164.79-0.07-0.54%497096471.361.22%
300598诚迈科技43.57-84.76-0.24-0.55%3151213683.511.45%
301592六九一二120.84133.86-0.68-0.56%26343187.671.13%
002990盛视科技28.1558.43-0.16-0.57%143304034.661.07%
688449联芸科技50.89164.74-0.29-0.57%25862.9713081.50.88%
688561奇安信-U34.88-29.01-0.20-0.57%46243.3516119.110.68%
600476湘邮科技13.81-215.69-0.08-0.58%141111957.850.88%
600271航天信息10.06-44.07-0.06-0.59%10122410175.510.55%
600845宝信软件23.3646.80-0.14-0.60%9247521670.370.43%
603232格尔软件23.94593.97-0.15-0.62%7429018004.463.21%
002368太极股份22.3162.24-0.14-0.62%362568078.590.58%
002439启明星辰14.29-74.62-0.09-0.63%592148484.660.82%
300350华鹏飞6.30-10610.02-0.04-0.63%556113518.911.18%
688201信安世纪15.71314.45-0.10-0.63%33078.435219.6121.09%
600756浪潮软件17.21-58.59-0.11-0.64%487238372.581.50%
688225亚信安全20.20-44.38-0.13-0.64%16119.253262.5970.40%
688111金山办公293.7076.30-1.90-0.64%24058.0470820.80.52%
688118普元信息29.7789.01-0.20-0.67%16669.764943.9221.79%
002153石基信息11.84-166.99-0.08-0.67%10916912913.950.68%
002421达实智能2.95-14.32-0.02-0.67%2143676356.181.07%
002362汉王科技22.08-42.73-0.15-0.67%150863334.110.73%
002474榕基软件8.83-55.11-0.06-0.67%785766964.631.48%
002230科大讯飞55.72153.87-0.40-0.71%265062147555.11.21%
300377赢时胜22.26-36.82-0.16-0.71%22132749445.213.20%
300352北信源6.90-37.97-0.05-0.72%18649712870.161.46%
301178天亿马50.94-140.72-0.37-0.72%70423580.571.42%
300333兆日科技10.87-71.11-0.08-0.73%234452560.310.70%
300465高伟达18.89292.45-0.14-0.74%408927764.570.92%
920670数字人20.15472.88-0.15-0.74%284715696.3134.27%
300448浩云科技9.26-93.17-0.07-0.75%911618449.991.42%
300271华宇软件7.87-16.43-0.06-0.76%786906202.430.99%
688207格灵深瞳16.93-21.78-0.13-0.76%27213.984607.4781.05%
300472*ST新元7.79-4.61-0.06-0.76%218711708.790.83%
300348长亮科技14.213597.21-0.11-0.77%15679522572.612.21%
688244永信至诚23.04-235.20-0.18-0.78%8881.8982051.5740.59%
000997新大陆25.6023.39-0.20-0.78%5069813037.760.50%
600636*ST国化8.81-10.86-0.07-0.79%157961394.560.36%
300768迪普科技18.7774.42-0.15-0.79%312325876.080.74%
300663科蓝软件16.93-15.05-0.14-0.82%454837739.090.99%
301270汉仪股份40.71318.38-0.34-0.83%141715810.451.50%
300468四方精创35.89233.02-0.30-0.83%434198160842.38.20%
301556托普云农104.5164.51-0.88-0.83%74207762.82.52%
300299富春股份7.07-46.87-0.06-0.84%1322869380.741.92%
600446金证股份15.18-99.56-0.13-0.85%7446111346.140.79%
300096ST易联众8.0955.52-0.07-0.86%171241390.080.40%
300231银信科技11.48-43.87-0.10-0.86%488595613.861.10%
300518新迅达20.43-15.67-0.18-0.87%252365186.451.27%
600131国网信通19.2934.08-0.17-0.87%7161713846.350.60%
688590新致软件17.00627.75-0.15-0.87%32594.765543.7231.24%
688206概伦电子37.075065.55-0.33-0.88%23837.678776.6790.55%
300609汇纳科技36.78-211.49-0.33-0.89%137795072.211.15%
920171志晟信息22.29-50.47-0.20-0.89%71811604.6451.06%
300469信息发展70.05-133.13-0.63-0.89%2629918456.161.12%
301159三维天地46.40-23.67-0.42-0.90%90734222.781.71%
300454深信服126.0276.16-1.15-0.90%4957162338.211.79%
300085银之杰38.46-216.53-0.36-0.93%8043531057.391.23%
300380安硕信息40.58242.16-0.38-0.93%121554943.190.95%
301269华大九天101.24920.43-0.96-0.94%1770317936.80.32%
301378通达海37.84-70.24-0.37-0.97%124784736.282.72%
300287飞利信5.08-39.59-0.05-0.97%1432507313.571.09%
301337亚华电子31.34-259.82-0.31-0.98%90262831.852.04%
603636南威软件11.10-25.89-0.11-0.98%641027142.231.10%
300550和仁科技13.9371.28-0.14-1.00%136211906.210.52%
688695中创股份28.81258.24-0.29-1.00%3355.97966.54440.65%
300525博思软件12.8435.43-0.13-1.00%678258728.191.09%
688368晶丰明源133.40264.83-1.39-1.03%8288.63911041.120.94%
002212天融信8.63604.82-0.09-1.03%14462812523.351.24%
300168万达信息6.58-17.74-0.07-1.05%981036474.760.68%
300075数字政通14.95-19.82-0.16-1.06%553688289.3111.07%
300020ST银江4.66-2.81-0.05-1.06%804573766.041.05%
300188国投智能13.95-22.26-0.15-1.06%16759723496.611.96%
603869ST智知10.08131.12-0.11-1.08%4128417.310.08%
603990麦迪科技14.95-58.72-0.17-1.12%457826853.121.49%
688692达梦数据251.3755.03-2.91-1.14%3957.319972.7870.54%
300229拓尔思22.45-65.67-0.26-1.14%15342934362.611.76%
920227美登科技74.8171.99-0.87-1.15%43813263.4322.49%
301313凡拓数创33.49-22.11-0.39-1.15%120034026.671.53%
300671富满微47.15-44.20-0.55-1.15%5750526964.422.61%
300542新晨科技18.27-63.13-0.22-1.19%210643877.190.85%
688018乐鑫科技165.8059.60-2.00-1.19%13035.321535.290.83%
300359全通教育5.80-30.83-0.07-1.19%508052966.760.80%
600880博瑞传播5.71433.28-0.07-1.21%1522078714.3691.39%
600718东软集团10.28-320.89-0.13-1.25%13145213539.451.10%
688246嘉和美康24.09-8.53-0.31-1.27%158943825.1021.16%
688318财富趋势126.2393.94-1.67-1.31%8931.5111316.870.35%
300051琏升科技9.78-27.11-0.13-1.31%700746845.531.91%
688369致远互联25.50-8.51-0.34-1.32%17095.194358.7271.48%
300830金现代12.61411.66-0.17-1.33%17626522096.635.23%
688702盛科通信-U181.634304.58-2.47-1.34%47242.6784752.732.33%
002405四维图新10.87-19.58-0.15-1.36%34564437683.151.47%
300556丝路视觉20.41-9.20-0.29-1.40%233904806.622.19%
300253卫宁健康10.52-75.64-0.15-1.41%51042453642.752.80%
300451创业慧康5.35-23.78-0.08-1.47%1675188995.21.23%
300010豆神教育7.33128.34-0.11-1.48%36304526626.562.18%
603123翠微股份13.23-17.08-0.20-1.49%24974933803.253.83%
920184国源科技18.79248.97-0.29-1.52%114282153.7611.28%
688296和达科技16.82-40.79-0.26-1.52%5726.99972.02570.53%
300290荣科科技17.38-397.22-0.27-1.53%11038719147.491.73%
688152麒麟信安38.88321.23-0.64-1.62%7847.823059.4280.76%
688579山大地纬12.5978.10-0.21-1.64%37212.924702.7460.93%
300399天利科技27.48354.56-0.46-1.65%340389406.011.72%
688051佳华科技36.36-20.22-0.61-1.65%3790.491382.7070.49%
920092汉鑫科技39.48-246.03-0.68-1.69%109754310.6413.45%
688699明微电子51.61-227.41-0.89-1.70%20945.9110775.981.90%
688262国芯科技40.65-75.62-0.73-1.76%81814.5133141.882.43%
002602世纪华通18.4236.04-0.34-1.81%54079599995.090.80%
300369绿盟科技9.48-32.72-0.18-1.86%46130643753.835.71%
603039泛微网络46.6856.13-0.91-1.91%4136719322.721.59%
920415恒拓开源14.32154.91-0.28-1.92%160752310.4261.49%
300588熙菱信息25.71-65.30-0.51-1.95%140923651.670.80%
301315威士顿59.82121.78-1.19-1.95%114056853.583.08%
300523辰安科技24.27-18.07-0.50-2.02%181674430.530.78%
300212易华录12.46-3.22-0.26-2.04%8253210334.151.18%
300959线上线下88.79333.13-1.97-2.17%1172110438.52.24%
600734实达集团4.50-82.75-0.10-2.17%45573220634.562.09%
688078龙软科技29.73-75.21-0.71-2.33%2988.69896.11230.41%
688004博汇科技24.25-109.35-0.58-2.34%13304.963260.8921.66%
300235方直科技14.38637.01-0.35-2.38%317814603.341.56%
688066航天宏图25.04-4.26-0.61-2.38%68121.8317104.742.61%
300872天阳科技18.58181.38-0.47-2.47%10025618816.522.38%
688292浩瀚深度28.95-460.05-0.75-2.53%41916.0712098.342.65%
688500慧辰股份57.99-123.54-1.73-2.90%14250.598314.6741.94%
300264佳创视讯10.46-105.89-0.36-3.33%37315239437.1310.07%
688038中科通达22.12-96.28-0.77-3.36%15842.783537.3851.36%
688031星环科技-U211.81-97.28-10.19-4.59%51818.5105661.34.28%
000004*ST国华7.16-7.72-0.38-5.04%937206786.457.42%

转至南威软件(603636)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。