中财网 中财网股票行情
岳阳林纸(600963)湖南省上涨家数:104下跌家数:35平均涨幅:+1.44%平均换手:3.52%总成交额:228.43亿元
更新时间:2024-03-29 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技49.8630.86+8.31+20.00%5403826010.8940.12%
002533金杯电工10.3214.49+0.94+10.02%48517849440.257.73%
002848高斯贝尔10.12-29.76+0.92+10.00%44829144916.2327.66%
600458时代新材11.7525.09+0.82+7.50%41478947354.895.17%
002155湖南黄金13.7033.67+0.84+6.53%63762186025.035.31%
688799华纳药厂51.5522.88+3.12+6.44%187559484.6263.32%
301259艾布鲁23.35139.20+1.34+6.09%264146052.483.55%
688187时代电气47.4021.61+2.69+6.02%94805445693.65%
300515三德科技9.9324.65+0.49+5.19%10796010699.765.87%
002452长高电新6.7324.12+0.33+5.16%1170337762.222.27%
600961株冶集团11.9077.91+0.57+5.03%27071231883.23.60%
600257大湖股份7.00-46.90+0.33+4.95%103629872143.4821.53%
002982湘佳股份18.05-54.69+0.85+4.94%7335112894.977.95%
603353和顺石油17.2744.05+0.78+4.73%329905630.621.90%
000819岳阳兴长14.7452.74+0.64+4.54%255933702.450.86%
601901方正证券8.1731.25+0.35+4.48%2722888221146.63.31%
002251*ST步高3.52-0.92+0.15+4.45%1676455839.82.00%
000548湖南投资4.7029.59+0.20+4.44%1711447906.593.43%
002716金贵银业3.13-94.55+0.12+3.99%798695.124830.993.61%
301358湖南裕能32.1010.00+1.19+3.85%8621527493.92.25%
300123亚光科技6.14-6.06+0.22+3.72%34844220976.033.48%
300530领湃科技23.83-33.37+0.85+3.70%7048017070.414.45%
603998方盛制药11.2529.37+0.38+3.50%424124715.570.98%
871634新威凌12.0543.60+0.40+3.43%241212917.64615.57%
600975新五丰9.50-17.30+0.30+3.26%29694827885.983.43%
000430张家界6.38-16.30+0.20+3.24%1042996548.053.14%
300740水羊股份19.7541.28+0.58+3.03%8932317275.952.50%
000932华菱钢铁5.296.83+0.15+2.92%57866230291.060.84%
688480赛恩斯33.6044.91+0.88+2.69%1957647.43170.31%
688059华锐精密61.8924.28+1.62+2.69%35022133.6070.57%
601636旗滨集团7.3811.31+0.19+2.64%21451515696.960.80%
002554惠博普2.8223.58+0.07+2.55%1789805049.171.33%
002097山河智能8.50-9.08+0.21+2.53%1568010129160.314.62%
002852道道全8.53-27.01+0.21+2.52%414123489.621.50%
300665飞鹿股份6.92-14.79+0.17+2.52%431462958.682.89%
301118恒光股份16.9875.87+0.39+2.35%187153168.313.46%
000622恒立实业3.14-174.28+0.07+2.28%984723065.442.32%
000157中联重科8.2120.32+0.18+2.24%62002050490.780.88%
300800力合科技10.50117.64+0.23+2.24%145671514.780.88%
000419通程控股4.6824.04+0.10+2.18%617592863.551.14%
000722湖南发展9.39174.39+0.20+2.18%532074985.251.15%
001208华菱线缆8.0448.44+0.17+2.16%497103958.382.00%
001218丽臣实业18.4716.25+0.39+2.16%64791185.110.88%
002879长缆科技13.9737.40+0.29+2.12%184092550.151.38%
002567唐人神6.27-11.09+0.13+2.12%38061823581.092.70%
000702正虹科技4.44-17.52+0.09+2.07%1250415530.014.69%
600969郴电国际5.45-34.57+0.11+2.06%476542597.911.29%
301079邵阳液压12.5638.05+0.25+2.03%266223362.484.56%
300592华凯易佰19.2815.00+0.38+2.01%299145671.452.07%
600599ST熊猫11.2329.21+0.22+2.00%256152878.71.54%
603989艾华集团16.8715.77+0.33+2.00%201603331.60.50%
688523航天环宇22.1566.61+0.42+1.93%223414837.76.13%
600929雪天盐业5.6814.43+0.10+1.79%1014755757.120.82%
603517绝味食品19.5430.08+0.32+1.66%8759216846.011.41%
002505鹏都农牧1.23-22.05+0.02+1.65%3816074644.820.60%
603883老百姓29.9919.67+0.47+1.59%278268280.910.48%
300490华自科技9.05-10.54+0.14+1.57%886058025.242.28%
600390五矿资本4.748.58+0.07+1.50%22765110699.680.51%
000998隆平高科12.87-23.90+0.19+1.50%11763914999.670.91%
301126达嘉维康9.5589.39+0.14+1.49%285502712.552.60%
688598金博股份49.7118.68+0.71+1.45%190009302.8331.38%
002661克明食品7.74-39.27+0.11+1.44%283552175.820.87%
003000劲仔食品14.4030.99+0.20+1.41%8304411942.592.74%
600744华银电力2.9920.17+0.04+1.36%1412744214.110.70%
603939益丰药房39.8327.93+0.53+1.35%213878435.120.21%
301087可孚医疗33.2518.50+0.44+1.34%75742495.20.84%
300298三诺生物20.9232.48+0.27+1.31%241174972.20.53%
688157松井股份37.5850.41+0.47+1.27%32111187.0580.29%
600479千金药业10.7914.51+0.13+1.22%397054251.790.95%
600478科力远4.17194.33+0.05+1.21%927663849.130.56%
600127金健米业6.72310.39+0.08+1.20%1130167549.511.76%
600731湖南海利5.8910.87+0.07+1.20%436052547.180.81%
301109军信股份15.3111.60+0.17+1.12%131612007.91.33%
002397梦洁股份2.90-6.83+0.03+1.05%891742569.431.55%
002903宇环数控19.5075.86+0.19+0.98%5410810440.215.42%
002650加加食品3.13-39.19+0.03+0.97%541651685.080.47%
300866安克创新77.2820.58+0.73+0.95%1441811025.140.65%
688289圣湘生物19.2817.78+0.18+0.94%388537382.9630.66%
688779长远锂科5.3623.07+0.05+0.94%1247646651.3871.20%
300726宏达电子23.6716.93+0.22+0.94%2422356581.13%
002096易普力11.1321.78+0.10+0.91%450714990.810.92%
002913奥士康27.8926.61+0.25+0.90%3769810379.121.42%
001216华瓷股份15.2321.37+0.13+0.86%21888333035.1634.76%
600963岳阳林纸4.8333.79+0.04+0.84%804363850.040.45%
000989九芝堂8.7329.10+0.07+0.81%547544749.410.79%
002125湘潭电化8.9220.06+0.07+0.79%468414179.970.74%
688425铁建重工3.8812.99+0.03+0.78%1595176155.8551.08%
002667威领股份8.20-26.12+0.06+0.74%358562939.251.52%
300345华民股份7.77-28.85+0.05+0.65%136451056.690.31%
600698湖南天雁4.73-213.52+0.03+0.64%1480256988.411.78%
000428华天酒店3.43-15.35+0.02+0.59%1398504741.941.37%
002412汉森制药5.5118.83+0.03+0.55%1152076262.692.34%
601577长沙银行7.754.18+0.04+0.52%14523711244.110.36%
300433蓝思科技13.6220.33+0.07+0.52%28134738198.150.57%
000519中兵红箭12.73123.59+0.06+0.47%11572514640.580.83%
300035中科电气8.95-54.76+0.04+0.45%443053974.090.71%
000590启迪药业7.4670.76+0.03+0.40%695925147.642.91%
300477合纵科技2.75-10.70+0.01+0.36%976102679.731.04%
002523天桥起重3.144818.95+0.01+0.32%2525237940.721.79%
002297博云新材6.93152.57+0.02+0.29%10136169891.77%
000900现代投资3.7013.97+0.01+0.27%800382951.350.53%
300730科创信息10.64113.36+0.02+0.19%682487162.973.48%
002549凯美特气7.16-199.65+0.01+0.14%716525124.351.03%
001239永达股份16.1245.53+0.01+0.06%261264215.925.47%
601098中南传媒12.6312.330.000.00%85614107380.48%
300209ST有棵树2.75-3.090.000.00%845172300.712.14%
872351华光源海6.7721.800.000.00%9018609.44652.56%
688189南新制药7.61556.630.000.00%231661761.4450.84%
688152麒麟信安45.88167.84-0.01-0.02%65752975.172.17%
600416湘电股份13.2553.71-0.01-0.08%16672221932.631.49%
300358楚天科技9.4014.15-0.01-0.11%577785386.821.10%
301548崇德科技48.7826.35-0.11-0.22%93814585.886.25%
000799酒鬼酒56.6233.12-0.13-0.23%2605414722.510.80%
688308欧科亿19.6319.06-0.09-0.46%152752984.3630.96%
300474景嘉微73.94257.35-0.34-0.46%12486892017.743.80%
300015爱尔眼科12.7935.63-0.07-0.54%44170856480.230.56%
300672国科微50.2297.30-0.33-0.65%3322816574.581.58%
300413芒果超媒24.3023.77-0.17-0.69%14454534794.531.41%
300187永清环保5.48-9.44-0.04-0.72%611173355.680.95%
688433华曙高科25.5879.36-0.19-0.74%4683911621.1512.59%
002943宇晶股份24.7834.40-0.19-0.76%175764358.971.90%
603319湘油泵17.8016.41-0.14-0.78%12079221573.095.84%
688100威胜信息34.4232.76-0.28-0.81%212587286.330.43%
600476湘邮科技15.12-75.80-0.13-0.85%358705427.222.23%
300338开元教育3.28-19.88-0.03-0.91%1162883825.233.57%
002847盐津铺子75.2629.17-0.84-1.10%2461118426.321.41%
600156华升股份4.78-38.89-0.06-1.24%47381422195.911.78%
300700岱勒新材12.5131.01-0.17-1.34%589337343.773.11%
688067爱威科技17.5154.64-0.24-1.35%316565462.1077.72%
002261拓维信息15.00-17.92-0.21-1.38%44466866297.343.96%
002843泰嘉股份19.0034.96-0.30-1.55%374917017.641.77%
300148天舟文化3.21-7.57-0.06-1.83%2915769303.3693.64%
000908景峰医药2.52-17.15-0.05-1.95%2871787282.33.64%
000917电广传媒6.4945.01-0.13-1.96%97190662756.636.86%
300268*ST佳沃8.82-1.33-0.21-2.33%133411185.651.00%
603959百利科技5.84-35.06-0.14-2.34%24237414286.394.94%
002277友阿股份2.83-233.14-0.07-2.41%58884716721.934.22%
300267尔康制药2.71112.88-0.07-2.52%62396416847.534.39%
000504南华生物8.65-223.92-0.27-3.03%685946049.282.21%
603825华扬联众10.23-3.12-0.32-3.03%16681017027.156.58%
300705九典制药37.4934.85-1.36-3.50%3440613014.091.60%
833751惠同新材9.4623.70-0.40-4.06%336533247.0487.30%
603721中广天择39.981409.24-3.02-7.02%305201124480.523.48%

转至岳阳林纸(600963)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。