|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)造纸和纸制品业上涨家数:15下跌家数:27平均涨幅:-0.14%平均换手:3.12%总成交额:76.70亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.63 | 94.91 | +0.16 | +4.61% | 4099680 | 151977 | 18.53% | | 301501 | 恒鑫生活 | 49.09 | 30.19 | +1.62 | +3.41% | 25481 | 12391.32 | 6.89% | | 603863 | 松炀资源 | 23.40 | -21.64 | +0.61 | +2.68% | 139254 | 32864.51 | 6.80% | | 002228 | 合兴包装 | 3.42 | 34.37 | +0.07 | +2.09% | 296718 | 10100.75 | 2.45% | | 002067 | 景兴纸业 | 6.36 | 115.98 | +0.12 | +1.92% | 2576724 | 167151.6 | 19.88% | | 002521 | 齐峰新材 | 9.63 | 81.27 | +0.17 | +1.80% | 117642 | 11371.63 | 2.81% | | 001206 | 依依股份 | 34.85 | 29.01 | +0.53 | +1.54% | 112358 | 38307.14 | 10.57% | | 600433 | 冠豪高新 | 3.27 | 139.43 | +0.04 | +1.24% | 280159 | 9099.771 | 1.60% | | 301223 | 中荣股份 | 17.82 | 22.73 | +0.20 | +1.14% | 11942 | 2122.353 | 1.07% | | 600963 | 岳阳林纸 | 4.52 | 50.96 | +0.05 | +1.12% | 222538 | 10082.62 | 1.27% | | 002303 | 美盈森 | 4.51 | 22.46 | +0.04 | +0.89% | 364911 | 16491.67 | 3.77% | | 002511 | 中顺洁柔 | 8.50 | 78.24 | +0.07 | +0.83% | 148644 | 12593.05 | 1.17% | | 600308 | 华泰股份 | 3.68 | -70.10 | +0.02 | +0.55% | 153067 | 5626.727 | 1.01% | | 605007 | 五洲特纸 | 11.64 | 22.08 | +0.05 | +0.43% | 13907 | 1616.262 | 0.35% | | 600356 | 恒丰纸业 | 9.52 | 18.40 | +0.03 | +0.32% | 40811 | 3914.86 | 1.37% | | 000488 | ST晨鸣 | 2.05 | -0.53 | 0.00 | 0.00% | 150533 | 3098.372 | 0.90% | | 002247 | 聚力文化 | 2.80 | 120.26 | 0.00 | 0.00% | 198451 | 5593.933 | 3.08% | | 603022 | 新通联 | 10.00 | 39.47 | -0.01 | -0.10% | 36705 | 3687.974 | 1.84% | | 600966 | 博汇纸业 | 5.04 | 49.98 | -0.01 | -0.20% | 126736 | 6418.083 | 0.95% | | 002078 | 太阳纸业 | 14.24 | 12.74 | -0.03 | -0.21% | 237438 | 33969.9 | 0.85% | | 301062 | 上海艾录 | 8.63 | 811.54 | -0.03 | -0.35% | 79535 | 6887.807 | 2.55% | | 301469 | 恒达新材 | 27.32 | 38.51 | -0.13 | -0.47% | 6405 | 1757.734 | 1.39% | | 603165 | 荣晟环保 | 13.57 | 16.40 | -0.07 | -0.51% | 50187 | 6872.646 | 1.84% | | 600567 | 山鹰国际 | 1.82 | -20.26 | -0.01 | -0.55% | 1407915 | 25867.17 | 2.42% | | 300883 | 龙利得 | 6.73 | -357.80 | -0.04 | -0.59% | 91913 | 6231.344 | 2.78% | | 000815 | 美利云 | 12.39 | -16.41 | -0.08 | -0.64% | 129485 | 16119.98 | 1.86% | | 301296 | 新巨丰 | 9.12 | 24.41 | -0.06 | -0.65% | 38016 | 3491.325 | 1.32% | | 605009 | 豪悦护理 | 33.28 | 20.93 | -0.22 | -0.66% | 22123 | 7364.515 | 1.03% | | 600235 | 民丰特纸 | 7.27 | 66.09 | -0.05 | -0.68% | 134216 | 9857.33 | 3.82% | | 002012 | 凯恩股份 | 5.49 | 909.46 | -0.04 | -0.72% | 94354 | 5237.973 | 2.02% | | 301355 | 南王科技 | 11.56 | 128.30 | -0.09 | -0.77% | 24179 | 2824.611 | 2.41% | | 605500 | 森林包装 | 9.17 | 26.25 | -0.08 | -0.86% | 35319 | 3258.104 | 0.85% | | 301009 | 可靠股份 | 13.45 | 100.91 | -0.12 | -0.88% | 39062 | 5298.891 | 2.59% | | 003006 | 百亚股份 | 24.46 | 35.50 | -0.22 | -0.89% | 45833 | 11323.24 | 1.07% | | 603607 | 京华激光 | 23.70 | 37.68 | -0.24 | -1.00% | 38384 | 9181.223 | 2.15% | | 002799 | 环球印务 | 8.14 | -27.76 | -0.09 | -1.09% | 53262 | 4354.875 | 1.66% | | 002565 | 顺灏股份 | 7.10 | 145.88 | -0.09 | -1.25% | 218162 | 15591.94 | 2.06% | | 600793 | 宜宾纸业 | 24.06 | -50.46 | -0.38 | -1.55% | 76904 | 18602.53 | 4.35% | | 605377 | 华旺科技 | 9.36 | 16.16 | -0.15 | -1.58% | 142728 | 13499.27 | 2.56% | | 920392 | 佳合科技 | 32.19 | 106.94 | -0.65 | -1.98% | 1758 | 573.0614 | 0.48% | | 603733 | 仙鹤股份 | 22.52 | 17.18 | -0.48 | -2.09% | 33673 | 7630.535 | 0.48% | | 002831 | 裕同科技 | 25.65 | 16.11 | -0.79 | -2.99% | 78849 | 20408.7 | 1.54% | | 603687 | 大胜达 | 9.31 | 43.75 | -0.32 | -3.32% | 203262 | 19362.92 | 3.70% | | 603091 | 众鑫股份 | 70.40 | 23.70 | -3.11 | -4.23% | 9683 | 6904.975 | 3.14% |
|