|
| 岳阳林纸(600963)造纸和纸制品业上涨家数:25下跌家数:10平均涨幅:+0.87%平均换手:1.11%总成交额:15.57亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 14.13 | 23.51 | +0.83 | +6.24% | 68390 | 9514.01 | 7.63% | | 000815 | 美利云 | 8.94 | -1525.46 | +0.44 | +5.18% | 206649 | 18237.82 | 2.97% | | 002303 | 美盈森 | 3.08 | 24.05 | +0.15 | +5.12% | 229747 | 7083.25 | 2.41% | | 002067 | 景兴纸业 | 2.88 | 69.36 | +0.13 | +4.73% | 248622 | 7057.831 | 2.35% | | 002799 | 环球印务 | 6.94 | 43.83 | +0.27 | +4.05% | 47269 | 3240.89 | 1.48% | | 603022 | 新通联 | 7.86 | 41.90 | +0.17 | +2.21% | 15967 | 1243.21 | 0.80% | | 003006 | 百亚股份 | 21.10 | 34.75 | +0.45 | +2.18% | 29677 | 6213.9 | 0.69% | | 603607 | 京华激光 | 13.60 | 27.57 | +0.21 | +1.57% | 22769 | 3073.71 | 1.28% | | 002831 | 裕同科技 | 25.88 | 16.56 | +0.37 | +1.45% | 31763 | 8253.25 | 0.61% | | 872392 | 佳合科技 | 8.64 | 20.94 | +0.12 | +1.41% | 551 | 47.1808 | 0.36% | | 600966 | 博汇纸业 | 5.33 | -14.92 | +0.06 | +1.14% | 41005 | 2175.58 | 0.31% | | 600103 | 青山纸业 | 2.09 | 39.53 | +0.02 | +0.97% | 107652 | 2233.8 | 0.47% | | 603687 | 大胜达 | 10.71 | 55.74 | +0.10 | +0.94% | 20608 | 2195.67 | 0.38% | | 603165 | 荣晟环保 | 11.06 | 11.38 | +0.10 | +0.91% | 19730 | 2171.27 | 0.71% | | 600235 | 民丰特纸 | 4.78 | 35.94 | +0.04 | +0.84% | 25653 | 1214.74 | 0.73% | | 002228 | 合兴包装 | 2.59 | 31.10 | +0.02 | +0.78% | 49404 | 1271.49 | 0.40% | | 301469 | 恒达新材 | 24.90 | 25.56 | +0.19 | +0.77% | 8219 | 2023.46 | 3.74% | | 301355 | 南王科技 | 11.58 | 31.39 | +0.08 | +0.70% | 9525 | 1090.02 | 1.95% | | 600963 | 岳阳林纸 | 4.64 | -34.16 | +0.03 | +0.65% | 51626 | 2367.89 | 0.29% | | 600793 | 宜宾纸业 | 9.58 | -29.62 | +0.05 | +0.52% | 8275 | 789.96 | 0.47% | | 605500 | 森林包装 | 6.86 | 15.99 | +0.03 | +0.44% | 18407 | 1254.57 | 1.72% | | 301009 | 可靠股份 | 8.02 | -71.03 | +0.03 | +0.38% | 12145 | 966.96 | 1.24% | | 301223 | 中荣股份 | 15.01 | 14.91 | +0.04 | +0.27% | 3945 | 591.06 | 0.35% | | 002012 | 凯恩股份 | 3.99 | 39.31 | +0.01 | +0.25% | 47037 | 1851 | 1.01% | | 300883 | 龙利得 | 4.71 | -225.32 | +0.01 | +0.21% | 35937 | 1668.39 | 1.09% | | 600308 | 华泰股份 | 3.46 | 22.13 | 0.00 | 0.00% | 69608 | 2397.09 | 0.46% | | 600356 | 恒丰纸业 | 6.90 | 15.14 | 0.00 | 0.00% | 20981 | 1446.26 | 0.70% | | 600567 | 山鹰国际 | 1.78 | 14.83 | 0.00 | 0.00% | 132370 | 2338.99 | 0.30% | | 002511 | 中顺洁柔 | 8.57 | 33.80 | 0.00 | 0.00% | 46573 | 4000.24 | 0.36% | | 002521 | 齐峰新材 | 11.90 | 20.31 | 0.00 | 0.00% | 52134 | 6189.03 | 1.29% | | 002565 | 顺灏股份 | 2.72 | -100.74 | 0.00 | 0.00% | 109444 | 2958.7 | 1.04% | | 002078 | 太阳纸业 | 15.69 | 14.21 | -0.01 | -0.06% | 107337 | 16845.57 | 0.39% | | 301296 | 新巨丰 | 8.18 | 18.99 | -0.01 | -0.12% | 20023 | 1618.94 | 0.74% | | 605009 | 豪悦护理 | 43.89 | 15.53 | -0.09 | -0.20% | 4771 | 2095.56 | 0.31% | | 605377 | 华旺科技 | 21.26 | 13.24 | -0.06 | -0.28% | 10685 | 2264.22 | 0.32% | | 603733 | 仙鹤股份 | 17.92 | 24.09 | -0.10 | -0.55% | 21526 | 3847.59 | 0.30% | | 301062 | 上海艾录 | 10.20 | 42.23 | -0.08 | -0.78% | 15257 | 1560.4 | 0.63% | | 600433 | 冠豪高新 | 2.95 | -491.21 | -0.03 | -1.01% | 58840 | 1731.39 | 0.41% | | 000488 | 晨鸣纸业 | 3.71 | -11.58 | -0.05 | -1.33% | 262807 | 9701.82 | 1.56% | | 605007 | 五洲特纸 | 14.82 | 13.71 | -0.26 | -1.72% | 22707 | 3367.68 | 0.57% | | 603863 | 松炀资源 | 36.16 | -31.23 | -0.79 | -2.14% | 15000 | 5493.81 | 0.73% |
|