|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)江苏省上涨家数:311下跌家数:389平均涨幅:+0.08%平均换手:3.99%总成交额:2368.74亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300751 | 迈为股份 | 205.32 | 69.07 | +34.22 | +20.00% | 199948 | 395440.6 | 10.34% | | 300337 | 银邦股份 | 15.62 | 1056.79 | +1.94 | +14.18% | 1847753 | 270596.9 | 22.48% | | 688261 | 东微半导 | 80.29 | 169.25 | +9.00 | +12.62% | 112611.7 | 87844.1 | 9.22% | | 002471 | 中超控股 | 6.89 | -238.34 | +0.63 | +10.06% | 335400 | 23109.08 | 2.50% | | 603017 | 中衡设计 | 11.62 | 78.82 | +1.06 | +10.04% | 170620 | 19516.54 | 6.18% | | 002009 | 天奇股份 | 21.30 | -65.97 | +1.94 | +10.02% | 1543861 | 324128.7 | 43.60% | | 000700 | 模塑科技 | 12.63 | 25.08 | +1.15 | +10.02% | 1159280 | 143156.9 | 12.63% | | 605123 | 派克新材 | 110.55 | 52.65 | +10.05 | +10.00% | 130203 | 137782.6 | 10.75% | | 601700 | 风范股份 | 6.16 | 257.54 | +0.56 | +10.00% | 807828 | 48859.66 | 7.07% | | 603879 | 永悦科技 | 6.93 | -17.67 | +0.63 | +10.00% | 784539.1 | 53767.53 | 21.83% | | 600736 | 苏州高新 | 7.27 | 48.63 | +0.66 | +9.98% | 1423644 | 101117.4 | 12.37% | | 603876 | 鼎胜新材 | 15.76 | 38.21 | +1.43 | +9.98% | 662991 | 102489.6 | 7.13% | | 603332 | 苏州龙杰 | 13.79 | 55.04 | +1.25 | +9.97% | 101195 | 13762.01 | 4.68% | | 002652 | 扬子新材 | 4.86 | -120.21 | +0.44 | +9.95% | 1137399 | 54199.94 | 22.21% | | 600481 | 双良节能 | 6.41 | -8.98 | +0.58 | +9.95% | 1704511 | 105109.1 | 9.10% | | 300421 | 力星股份 | 32.51 | 170.20 | +2.87 | +9.68% | 596609 | 186893.5 | 25.90% | | 688295 | 中复神鹰 | 34.10 | -577.85 | +2.82 | +9.02% | 245494.1 | 82698.27 | 2.73% | | 688711 | 宏微科技 | 31.08 | -503.92 | +2.54 | +8.90% | 275264.5 | 83196.7 | 12.92% | | 002104 | 恒宝股份 | 22.42 | 388.15 | +1.72 | +8.31% | 1891080 | 407380.4 | 31.53% | | 688273 | 麦澜德 | 41.73 | 41.11 | +3.17 | +8.22% | 55230.49 | 22719.15 | 15.00% | | 300644 | 南京聚隆 | 37.03 | 31.76 | +2.81 | +8.21% | 140846 | 51356.99 | 15.90% | | 688097 | 博众精工 | 37.41 | 35.03 | +2.81 | +8.12% | 121133.3 | 44578.16 | 2.72% | | 300982 | 苏文电能 | 21.20 | 485.83 | +1.55 | +7.89% | 106703 | 21925.98 | 5.50% | | 300952 | 恒辉安防 | 38.29 | 63.27 | +2.60 | +7.28% | 142236 | 53042.94 | 13.57% | | 688607 | 康众医疗 | 45.80 | 745.48 | +3.09 | +7.23% | 40243.23 | 17998.74 | 4.57% | | 688350 | 富淼科技 | 27.05 | 427.80 | +1.76 | +6.96% | 53170.14 | 14195.64 | 4.45% | | 002463 | 沪电股份 | 76.74 | 42.72 | +4.96 | +6.91% | 1025432 | 769414.7 | 5.33% | | 300970 | 华绿生物 | 20.57 | 653.75 | +1.32 | +6.86% | 211092 | 43317.5 | 22.19% | | 002796 | 世嘉科技 | 29.23 | 566.37 | +1.78 | +6.48% | 309728 | 89761.98 | 13.60% | | 002290 | 禾盛新材 | 45.30 | 71.97 | +2.68 | +6.29% | 114641 | 51226.14 | 4.63% | | 301260 | 格力博 | 17.49 | -816.50 | +1.02 | +6.19% | 103451 | 17850.55 | 5.06% | | 603179 | 新泉股份 | 68.72 | 38.37 | +3.94 | +6.08% | 195714 | 134675 | 3.84% | | 300777 | 中简科技 | 38.78 | 41.09 | +2.19 | +5.99% | 501422 | 194158.7 | 11.84% | | 605376 | 博迁新材 | 68.77 | 116.83 | +3.62 | +5.56% | 85280 | 58050.46 | 3.26% | | 603966 | 法兰泰克 | 12.05 | 22.36 | +0.63 | +5.52% | 227421 | 27136.68 | 5.72% | | 603286 | 日盈电子 | 62.75 | -442.53 | +3.25 | +5.46% | 76887 | 47647.32 | 6.66% | | 920533 | 骏创科技 | 30.40 | 147.77 | +1.54 | +5.34% | 68563 | 20643.54 | 9.49% | | 605111 | 新洁能 | 36.34 | 34.55 | +1.84 | +5.33% | 346984 | 127298 | 8.35% | | 603007 | *ST花王 | 5.57 | -6.39 | +0.27 | +5.09% | 7431 | 413.91 | 0.15% | | 000936 | 华西股份 | 8.42 | 24.43 | +0.40 | +4.99% | 1130099 | 95506.82 | 12.76% | | 603828 | ST柯利达 | 8.21 | -45.64 | +0.39 | +4.99% | 35370 | 2880.02 | 0.59% | | 002866 | 传艺科技 | 18.85 | -107.68 | +0.89 | +4.96% | 343582 | 66381.64 | 18.95% | | 600862 | 中航高科 | 24.31 | 32.35 | +1.13 | +4.87% | 830628.9 | 197986.2 | 5.96% | | 603507 | 振江股份 | 25.77 | 83.50 | +1.17 | +4.76% | 121452 | 30993.19 | 6.68% | | 301016 | 雷尔伟 | 21.15 | 70.17 | +0.95 | +4.70% | 75295 | 15821.19 | 3.63% | | 688176 | 亚虹医药-U | 11.57 | -18.25 | +0.51 | +4.61% | 159789.6 | 18342.86 | 3.67% | | 920035 | 精创电气 | 44.75 | 43.82 | +1.89 | +4.41% | 33840 | 14762.1 | 26.00% | | 603359 | 东珠生态 | 9.06 | -6.00 | +0.38 | +4.38% | 406299 | 36445.19 | 9.11% | | 605286 | 同力天启 | 39.61 | 30.35 | +1.64 | +4.32% | 30853 | 12086.11 | 1.84% | | 301076 | 新瀚新材 | 45.70 | 121.63 | +1.83 | +4.17% | 175777 | 79231.05 | 16.01% | | 688800 | 瑞可达 | 90.05 | 61.27 | +3.57 | +4.13% | 137347.6 | 123173.2 | 6.68% | | 603389 | *ST亚振 | 45.28 | -125.24 | +1.78 | +4.09% | 26094 | 11664.41 | 0.99% | | 600282 | 南钢股份 | 5.39 | 12.38 | +0.21 | +4.05% | 947100 | 51353.45 | 1.54% | | 688536 | 思瑞浦 | 162.22 | 812.31 | +6.23 | +3.99% | 45542.66 | 74166.34 | 3.43% | | 688448 | 磁谷科技 | 46.74 | 83.61 | +1.75 | +3.89% | 33709.32 | 15651.3 | 7.03% | | 920663 | 明阳科技 | 17.81 | 32.30 | +0.64 | +3.73% | 18473 | 3239.217 | 2.92% | | 301023 | 奕帆传动 | 41.93 | 40.58 | +1.49 | +3.68% | 43056 | 17881.04 | 10.30% | | 603028 | 赛福天 | 8.82 | -15.82 | +0.31 | +3.64% | 396999 | 34498.48 | 13.97% | | 603013 | 亚普股份 | 24.59 | 23.20 | +0.85 | +3.58% | 109263 | 26351.53 | 2.13% | | 300555 | ST路通 | 15.35 | -53.26 | +0.53 | +3.58% | 84644 | 13195.71 | 4.28% | | 603489 | 八方股份 | 30.84 | 91.03 | +1.02 | +3.42% | 49385 | 15145.42 | 2.10% | | 688096 | 京源环保 | 7.90 | -99.23 | +0.26 | +3.40% | 72312.67 | 5606.412 | 3.06% | | 300211 | *ST亿通 | 8.64 | -94.40 | +0.28 | +3.35% | 56234 | 4848.32 | 1.88% | | 601009 | 南京银行 | 11.59 | 6.66 | +0.37 | +3.30% | 786474 | 90339.4 | 0.64% | | 300819 | 聚杰微纤 | 35.70 | 90.18 | +1.13 | +3.27% | 235738 | 83469.3 | 17.49% | | 688017 | 绿的谐波 | 175.01 | 352.57 | +5.53 | +3.26% | 83248.97 | 145166.1 | 4.54% | | 688698 | 伟创电气 | 93.45 | 77.08 | +2.95 | +3.26% | 101423.6 | 93584.13 | 4.74% | | 603626 | 科森科技 | 17.75 | -27.54 | +0.56 | +3.26% | 1258961 | 216242.8 | 22.69% | | 603205 | 健尔康 | 28.24 | 42.70 | +0.89 | +3.25% | 24037 | 6751.59 | 5.81% | | 002221 | 东华能源 | 8.28 | 33.64 | +0.26 | +3.24% | 235965 | 19572 | 1.62% | | 688685 | 迈信林 | 53.80 | 120.48 | +1.65 | +3.16% | 35944.83 | 19271.11 | 2.45% | | 301160 | 翔楼新材 | 66.10 | 33.75 | +2.00 | +3.12% | 42441 | 27763.14 | 5.85% | | 600973 | 宝胜股份 | 6.96 | -35.97 | +0.21 | +3.11% | 1359443 | 94068.04 | 9.91% | | 000777 | 中核科技 | 26.60 | 45.29 | +0.79 | +3.06% | 966504 | 263106.3 | 25.21% | | 688377 | 迪威尔 | 37.09 | 64.75 | +1.09 | +3.03% | 16968.88 | 6209.058 | 0.87% | | 300339 | 润和软件 | 51.17 | 315.90 | +1.50 | +3.02% | 505254 | 258091.9 | 6.50% | | 605288 | 凯迪股份 | 87.91 | 140.15 | +2.56 | +3.00% | 13073 | 11498.91 | 1.86% | | 300373 | 扬杰科技 | 67.84 | 28.20 | +1.94 | +2.94% | 183292 | 124993.7 | 3.38% | | 002384 | 东山精密 | 88.00 | 129.82 | +2.51 | +2.94% | 574727 | 504096.3 | 4.15% | | 603358 | 华达科技 | 49.44 | 55.54 | +1.37 | +2.85% | 56559 | 27784.17 | 1.26% | | 300707 | 威唐工业 | 17.10 | 128.01 | +0.47 | +2.83% | 158703 | 26984.83 | 11.08% | | 603655 | 朗博科技 | 37.90 | 97.47 | +1.02 | +2.77% | 14596 | 5516.29 | 1.38% | | 002455 | 百川股份 | 7.16 | 394.98 | +0.19 | +2.73% | 424740 | 30022.13 | 8.18% | | 688580 | 伟思医疗 | 49.35 | 37.52 | +1.28 | +2.66% | 22604.4 | 11169.82 | 2.36% | | 002484 | 江海股份 | 30.72 | 37.59 | +0.79 | +2.64% | 305697 | 94681.29 | 3.73% | | 000301 | 东方盛虹 | 10.99 | -96.70 | +0.27 | +2.52% | 488424 | 53761.19 | 0.74% | | 300580 | 贝斯特 | 25.26 | 42.13 | +0.60 | +2.43% | 110899 | 27992.02 | 2.36% | | 300091 | 金通灵 | 2.99 | -3.09 | +0.07 | +2.40% | 466989 | 13971.34 | 3.16% | | 600064 | 南京高科 | 8.64 | 6.43 | +0.20 | +2.37% | 367380 | 31790.86 | 2.12% | | 920642 | 通易航天 | 17.88 | -331.89 | +0.41 | +2.35% | 121227 | 21196.29 | 12.13% | | 300680 | 隆盛科技 | 53.73 | 43.54 | +1.20 | +2.28% | 198932 | 106927.5 | 11.31% | | 301220 | 亚香股份 | 38.31 | 32.84 | +0.84 | +2.24% | 21140 | 8123.98 | 2.72% | | 301003 | 江苏博云 | 41.93 | 33.44 | +0.91 | +2.22% | 17383 | 7302.98 | 2.33% | | 603878 | 武进不锈 | 10.16 | 136.09 | +0.22 | +2.21% | 279570 | 28819.39 | 4.98% | | 301591 | 肯特股份 | 41.00 | 47.97 | +0.87 | +2.17% | 20867 | 8536.14 | 6.15% | | 688105 | 诺唯赞 | 20.32 | -272.72 | +0.42 | +2.11% | 42668.01 | 8685.927 | 1.07% | | 605333 | 沪光股份 | 30.45 | 21.52 | +0.62 | +2.08% | 74118 | 22365.94 | 1.70% | | 605133 | 嵘泰股份 | 33.20 | 50.69 | +0.67 | +2.06% | 82480 | 27361.98 | 2.92% | | 301266 | 宇邦新材 | 37.75 | 92.38 | +0.76 | +2.05% | 35921 | 13460.63 | 3.44% | | 605058 | 澳弘电子 | 31.00 | 29.94 | +0.61 | +2.01% | 33369 | 10278.29 | 2.33% | | 001236 | 弘业期货 | 10.83 | 704.33 | +0.21 | +1.98% | 186486 | 20218.2 | 2.46% | | 301168 | 通灵股份 | 46.52 | 123.30 | +0.90 | +1.97% | 28120 | 13023.01 | 2.95% | | 301088 | 戎美股份 | 17.65 | 47.85 | +0.34 | +1.96% | 67951 | 12005 | 3.62% | | 002708 | 光洋股份 | 13.24 | 100.00 | +0.25 | +1.92% | 167746 | 22096.65 | 3.26% | | 688702 | 盛科通信-U | 140.35 | 3326.26 | +2.65 | +1.92% | 26688.97 | 37247.2 | 1.31% | | 601512 | 中新集团 | 9.07 | 17.10 | +0.17 | +1.91% | 96318 | 8678.9 | 0.64% | | 300192 | 科德教育 | 21.59 | 54.13 | +0.40 | +1.89% | 241046 | 52456.92 | 7.43% | | 600775 | 南京熊猫 | 12.54 | -63.79 | +0.23 | +1.87% | 840683.1 | 105605 | 12.51% | | 688182 | 灿勤科技 | 28.58 | 121.63 | +0.52 | +1.85% | 79071.04 | 22569.24 | 1.98% | | 600527 | 江南高纤 | 2.20 | 136.40 | +0.04 | +1.85% | 594443 | 13047.86 | 3.43% | | 605167 | 利柏特 | 13.98 | 28.78 | +0.25 | +1.82% | 260338 | 36765.75 | 5.80% | | 688661 | 和林微纳 | 53.31 | 209.40 | +0.95 | +1.81% | 70806.16 | 37221.8 | 4.66% | | 600513 | 联环药业 | 18.63 | -121.97 | +0.33 | +1.80% | 143007 | 26688.82 | 5.01% | | 300753 | 爱朋医疗 | 28.89 | -810.89 | +0.51 | +1.80% | 94637 | 27704.01 | 10.77% | | 603016 | 新宏泰 | 29.31 | 65.54 | +0.51 | +1.77% | 42188 | 12342.3 | 2.85% | | 920245 | 威博液压 | 29.31 | 85.69 | +0.51 | +1.77% | 7661 | 2229.795 | 2.02% | | 002015 | 协鑫能科 | 10.43 | 26.24 | +0.18 | +1.76% | 383197 | 39953.08 | 2.36% | | 002530 | 金财互联 | 10.50 | 181.16 | +0.18 | +1.74% | 351078 | 36644.33 | 5.05% | | 603276 | 恒兴新材 | 16.93 | 86.17 | +0.29 | +1.74% | 40434 | 6873.5 | 5.35% | | 688225 | 亚信安全 | 19.31 | -42.43 | +0.33 | +1.74% | 82842.87 | 15964.84 | 2.07% | | 688355 | 明志科技 | 17.82 | 38.36 | +0.30 | +1.71% | 10828.36 | 1916.738 | 0.87% | | 300141 | 和顺电气 | 13.07 | -74.52 | +0.22 | +1.71% | 199896 | 25897.2 | 7.85% | | 301093 | 华兰股份 | 49.36 | 160.02 | +0.79 | +1.63% | 47849 | 23515.47 | 3.05% | | 688488 | 艾迪药业 | 15.35 | -74.15 | +0.24 | +1.59% | 62651.65 | 9506.933 | 1.49% | | 300782 | 卓胜微 | 76.23 | -209.85 | +1.19 | +1.59% | 102260 | 78196.74 | 2.28% | | 003043 | 华亚智能 | 46.23 | 97.22 | +0.69 | +1.52% | 12495 | 5764.81 | 1.49% | | 603722 | 阿科力 | 37.62 | -125.65 | +0.56 | +1.51% | 9589 | 3596.88 | 1.00% | | 300660 | 江苏雷利 | 53.94 | 75.75 | +0.80 | +1.51% | 203562 | 110318.5 | 4.56% | | 301125 | 腾亚精工 | 17.63 | 406.73 | +0.26 | +1.50% | 18972 | 3321.22 | 1.65% | | 301285 | 鸿日达 | 68.79 | -254.60 | +1.01 | +1.49% | 24126 | 16490.4 | 3.07% | | 600128 | 苏豪弘业 | 11.13 | 60.00 | +0.16 | +1.46% | 71169 | 7893.46 | 2.88% | | 603382 | 海阳科技 | 32.73 | 43.06 | +0.46 | +1.43% | 21482 | 7006.55 | 5.93% | | 300466 | 赛摩智能 | 9.98 | -69.89 | +0.14 | +1.42% | 97127 | 9682.33 | 2.16% | | 605183 | 确成股份 | 19.96 | 14.85 | +0.28 | +1.42% | 24739 | 4901.05 | 0.60% | | 605298 | 必得科技 | 39.98 | 97.55 | +0.56 | +1.42% | 14273 | 5663.63 | 0.77% | | 603680 | 今创集团 | 16.52 | 25.66 | +0.23 | +1.41% | 347119 | 57920.6 | 4.43% | | 603406 | 天富龙 | 40.75 | 35.99 | +0.55 | +1.37% | 16611 | 6757.8 | 4.67% | | 300617 | 安靠智电 | 32.74 | 45.21 | +0.44 | +1.36% | 30685 | 10056.9 | 2.18% | | 301557 | 常友科技 | 143.00 | 69.60 | +1.90 | +1.35% | 8302 | 11773.83 | 7.49% | | 301006 | 迈拓股份 | 16.62 | 26.24 | +0.22 | +1.34% | 15806 | 2615.68 | 1.89% | | 920100 | 三协电机 | 71.10 | 87.12 | +0.93 | +1.33% | 37370 | 26926.87 | 21.85% | | 603155 | 新亚强 | 17.69 | 59.33 | +0.23 | +1.32% | 70742 | 12495.99 | 2.24% | | 603922 | 金鸿顺 | 19.35 | 175.65 | +0.25 | +1.31% | 32837 | 6310.53 | 1.83% | | 600794 | 保税科技 | 3.91 | 55.38 | +0.05 | +1.30% | 205456 | 8007.41 | 1.71% | | 688052 | 纳芯微 | 161.49 | -192.36 | +2.06 | +1.29% | 21329.47 | 34651.9 | 1.50% | | 920593 | 鼎智科技 | 35.52 | 196.66 | +0.45 | +1.28% | 41563 | 14854.25 | 2.57% | | 300385 | 雪浪环境 | 6.35 | -4.49 | +0.08 | +1.28% | 72019 | 4542.12 | 2.48% | | 600970 | 中材国际 | 10.36 | 9.06 | +0.13 | +1.27% | 222402 | 23081.6 | 0.99% | | 301502 | 华阳智能 | 44.15 | 76.26 | +0.55 | +1.26% | 6494 | 2861.88 | 2.75% | | 002576 | 通达动力 | 17.20 | 33.52 | +0.21 | +1.24% | 31299 | 5336.09 | 1.93% | | 920002 | 万达轴承 | 108.03 | 81.60 | +1.31 | +1.23% | 11100 | 12025.04 | 3.54% | | 300682 | 朗新集团 | 15.69 | -55.53 | +0.19 | +1.23% | 216960 | 33862.38 | 2.10% | | 600486 | 扬农化工 | 68.57 | 22.57 | +0.79 | +1.17% | 49866 | 34101.12 | 1.23% | | 600889 | 南京化纤 | 16.54 | -17.73 | +0.19 | +1.16% | 105945 | 17474.83 | 2.89% | | 300715 | 凯伦股份 | 10.51 | -8.28 | +0.12 | +1.15% | 32458 | 3410.82 | 1.02% | | 002747 | 埃斯顿 | 22.84 | -27.83 | +0.26 | +1.15% | 219968 | 50190.09 | 2.81% | | 301378 | 通达海 | 28.18 | -52.31 | +0.32 | +1.15% | 14675 | 4111.33 | 3.20% | | 002293 | 罗莱生活 | 9.96 | 16.24 | +0.11 | +1.12% | 101947 | 10210.41 | 1.23% | | 600710 | 苏美达 | 10.91 | 11.40 | +0.12 | +1.11% | 131398 | 14386.66 | 1.01% | | 003032 | *ST传智 | 6.41 | -25.49 | +0.07 | +1.10% | 31322 | 1990.81 | 1.13% | | 002395 | 双象股份 | 16.72 | 7.84 | +0.18 | +1.09% | 31262 | 5253.54 | 1.17% | | 300761 | 立华股份 | 20.52 | 26.54 | +0.22 | +1.08% | 76577 | 15665.62 | 1.22% | | 301287 | 康力源 | 42.20 | 29.58 | +0.45 | +1.08% | 7270 | 3044.07 | 4.27% | | 300029 | *ST天龙 | 5.66 | -30.79 | +0.06 | +1.07% | 55806 | 3116.29 | 2.79% | | 603158 | 腾龙股份 | 10.53 | 33.08 | +0.11 | +1.06% | 159078 | 16810.01 | 3.24% | | 002585 | 双星新材 | 6.82 | -19.80 | +0.07 | +1.04% | 477670 | 32442.3 | 5.39% | | 600105 | 永鼎股份 | 26.14 | 114.69 | +0.26 | +1.00% | 2338609 | 607955.7 | 16.00% | | 920221 | 易实精密 | 17.27 | 36.09 | +0.17 | +0.99% | 15647 | 2693.049 | 2.53% | | 300717 | 华信新材 | 19.15 | 34.54 | +0.18 | +0.95% | 14375 | 2743.06 | 1.41% | | 301163 | 宏德股份 | 26.65 | 60.35 | +0.25 | +0.95% | 11555 | 3064.35 | 2.11% | | 002079 | 苏州固锝 | 9.67 | 80.97 | +0.09 | +0.94% | 186015 | 17983.86 | 2.30% | | 603915 | 国茂股份 | 18.30 | 44.45 | +0.17 | +0.94% | 146972 | 26964.15 | 2.24% | | 300258 | 精锻科技 | 14.00 | 60.45 | +0.13 | +0.94% | 215547 | 30198.85 | 3.78% | | 920089 | 禾昌聚合 | 20.48 | 19.40 | +0.19 | +0.94% | 45212 | 9252.734 | 4.84% | | 301626 | 苏州天脉 | 192.27 | 118.57 | +1.77 | +0.93% | 12066 | 23243.19 | 2.29% | | 002380 | 科远智慧 | 27.30 | 21.11 | +0.25 | +0.92% | 33441 | 9092.72 | 2.36% | | 300905 | 宝丽迪 | 32.37 | 41.55 | +0.29 | +0.90% | 22684 | 7353.391 | 1.63% | | 300855 | 图南股份 | 33.00 | 98.63 | +0.29 | +0.89% | 93394 | 30710.74 | 3.32% | | 001324 | 长青科技 | 18.25 | 52.31 | +0.16 | +0.88% | 14707 | 2678.13 | 1.80% | | 688539 | 高华科技 | 51.29 | 152.77 | +0.44 | +0.87% | 133251.7 | 68474.11 | 12.72% | | 300907 | 康平科技 | 29.43 | 42.37 | +0.25 | +0.86% | 11598 | 3396.13 | 1.21% | | 001234 | 泰慕士 | 27.33 | 74.94 | +0.23 | +0.85% | 18259 | 4965.79 | 2.00% | | 688046 | 药康生物 | 15.51 | 52.34 | +0.13 | +0.85% | 30366.81 | 4717.113 | 0.74% | | 603273 | 天元智能 | 20.76 | 138.15 | +0.17 | +0.83% | 48612 | 10039.34 | 8.67% | | 603912 | 佳力图 | 8.57 | -231.21 | +0.07 | +0.82% | 86458 | 7380.77 | 1.60% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.05 | +0.82% | 709118 | 44124.91 | 1.48% | | 001373 | 翔腾新材 | 30.94 | -123.92 | +0.25 | +0.81% | 16675 | 5141.45 | 5.03% | | 002802 | 洪汇新材 | 12.52 | 49.87 | +0.10 | +0.81% | 23945 | 2984.36 | 1.32% | | 002519 | 银河电子 | 6.30 | -8.18 | +0.05 | +0.80% | 1436867 | 89980.98 | 12.84% | | 002315 | 焦点科技 | 43.51 | 27.08 | +0.34 | +0.79% | 41143 | 17931.73 | 2.03% | | 600919 | 江苏银行 | 10.32 | 5.54 | +0.08 | +0.78% | 1214585 | 124508.8 | 0.66% | | 688262 | 国芯科技 | 29.68 | -55.21 | +0.23 | +0.78% | 94210.14 | 28137.81 | 2.80% | | 300217 | 东方电热 | 5.24 | 41.06 | +0.04 | +0.77% | 248220 | 12917.09 | 2.02% | | 688218 | 江苏北人 | 22.42 | 649.47 | +0.17 | +0.76% | 26174.75 | 5872.397 | 2.21% | | 300135 | 宝利国际 | 4.00 | 709.08 | +0.03 | +0.76% | 117922 | 4715.77 | 1.28% | | 301393 | 昊帆生物 | 50.37 | 39.72 | +0.37 | +0.74% | 6846 | 3458.24 | 1.63% | | 688678 | 福立旺 | 23.66 | 264.71 | +0.17 | +0.72% | 45040.78 | 10640.08 | 1.73% | | 920720 | 吉冈精密 | 14.00 | 63.99 | +0.10 | +0.72% | 29001 | 4080.835 | 4.05% | | 603307 | 扬州金泉 | 39.29 | 22.17 | +0.28 | +0.72% | 6469 | 2535.28 | 3.81% | | 603334 | 丰倍生物 | 42.35 | 39.35 | +0.30 | +0.71% | 17349 | 7370.08 | 5.59% | | 688069 | 德林海 | 21.42 | -35.23 | +0.15 | +0.71% | 5208.95 | 1113.742 | 0.46% | | 300279 | 和晶科技 | 7.16 | 53.97 | +0.05 | +0.70% | 65986 | 4704.8 | 1.36% | | 301098 | 金埔园林 | 8.66 | -17.96 | +0.06 | +0.70% | 28526 | 2458.1 | 1.91% | | 300927 | 江天化学 | 23.56 | 12.51 | +0.16 | +0.68% | 19071 | 4485.39 | 1.35% | | 300709 | 精研科技 | 46.45 | 50.60 | +0.31 | +0.67% | 104227 | 48113.05 | 6.98% | | 301665 | 泰禾股份 | 28.50 | 27.47 | +0.19 | +0.67% | 15277 | 4360.85 | 3.99% | | 603985 | 恒润股份 | 15.24 | -22456.49 | +0.10 | +0.66% | 56980 | 8691.38 | 1.29% | | 601975 | 招商南油 | 3.05 | 12.08 | +0.02 | +0.66% | 723638 | 22073.56 | 1.51% | | 603161 | 科华控股 | 13.79 | 29.07 | +0.09 | +0.66% | 23188 | 3194.87 | 1.22% | | 301170 | 锡南科技 | 27.98 | 24.91 | +0.18 | +0.65% | 8471 | 2359.9 | 2.52% | | 300169 | 天晟新材 | 6.29 | -13.66 | +0.04 | +0.64% | 71562 | 4512.63 | 2.37% | | 603880 | 南卫股份 | 6.30 | -9.00 | +0.04 | +0.64% | 34326 | 2153.59 | 1.19% | | 301601 | 惠通科技 | 28.36 | 95.53 | +0.18 | +0.64% | 4292 | 1215.06 | 1.36% | | 002553 | 南方精工 | 26.92 | 27.61 | +0.17 | +0.64% | 114992 | 30942.77 | 4.59% | | 301290 | 东星医疗 | 25.44 | -119.33 | +0.16 | +0.63% | 6633 | 1682.6 | 0.97% | | 301061 | 匠心家居 | 93.68 | 22.53 | +0.58 | +0.62% | 19299 | 18127.22 | 1.33% | | 300809 | 华辰装备 | 37.48 | 201.18 | +0.23 | +0.62% | 65537 | 24481.29 | 4.35% | | 002645 | 华宏科技 | 14.78 | -57.34 | +0.09 | +0.61% | 117167 | 17384.2 | 2.10% | | 688329 | 艾隆科技 | 21.41 | 315.82 | +0.13 | +0.61% | 10344.18 | 2207.912 | 1.34% | | 603519 | 立霸股份 | 12.00 | 19.15 | +0.07 | +0.59% | 19324 | 2315.7 | 0.73% | | 301186 | 超达装备 | 47.16 | 29.09 | +0.27 | +0.58% | 10180 | 4782.7 | 1.35% | | 301072 | 中捷精工 | 21.96 | -44.20 | +0.12 | +0.55% | 8900 | 1946.7 | 1.33% | | 688503 | 聚和材料 | 62.65 | 64.27 | +0.34 | +0.55% | 86992.88 | 54843.08 | 4.33% | | 300912 | 凯龙高科 | 16.59 | -10.17 | +0.09 | +0.55% | 31833 | 5249.11 | 3.71% | | 603968 | 醋化股份 | 11.17 | -66.81 | +0.06 | +0.54% | 16581 | 1846.72 | 0.81% | | 301040 | 中环海陆 | 30.10 | -19.74 | +0.16 | +0.53% | 44381 | 13334.88 | 4.71% | | 688147 | 微导纳米 | 66.83 | 94.99 | +0.35 | +0.53% | 59293.22 | 39728.7 | 1.29% | | 688022 | 瀚川智能 | 15.38 | -3.63 | +0.08 | +0.52% | 32809.25 | 5025.525 | 1.87% | | 000816 | 智慧农业 | 3.89 | -82.01 | +0.02 | +0.52% | 828008.9 | 31764.15 | 5.76% | | 600716 | 凤凰股份 | 3.89 | -25.79 | +0.02 | +0.52% | 87450 | 3393.93 | 0.93% | | 301063 | 海锅股份 | 24.48 | 43.00 | +0.12 | +0.49% | 23142 | 5611.61 | 2.39% | | 301155 | 海力风电 | 81.60 | 54.42 | +0.39 | +0.48% | 18669 | 15127.08 | 1.51% | | 603035 | 常熟汽饰 | 15.28 | 14.42 | +0.07 | +0.46% | 43685 | 6677.81 | 1.19% | | 002883 | 中设股份 | 10.99 | -48.57 | +0.05 | +0.46% | 25907 | 2842.78 | 1.69% | | 300190 | 维尔利 | 4.45 | -4.87 | +0.02 | +0.45% | 508979 | 23165.91 | 6.32% | | 603988 | 中电电机 | 24.78 | 137.11 | +0.11 | +0.45% | 43953 | 10924.27 | 1.87% | | 002839 | 张家港行 | 4.61 | 5.74 | +0.02 | +0.44% | 330815 | 15237.34 | 1.35% | | 688508 | 芯朋微 | 61.42 | 38.06 | +0.26 | +0.43% | 24118.46 | 14818.1 | 1.84% | | 688558 | 国盛智科 | 28.99 | 25.73 | +0.12 | +0.42% | 8763.43 | 2529.075 | 0.66% | | 603201 | 常润股份 | 16.97 | 12.57 | +0.07 | +0.41% | 9281 | 1569.47 | 0.49% | | 300864 | 南大环境 | 19.80 | 20.24 | +0.08 | +0.41% | 6679 | 1318.88 | 0.42% | | 002685 | 华东重机 | 7.69 | 59.97 | +0.03 | +0.39% | 289779 | 22324.62 | 2.88% | | 601890 | 亚星锚链 | 10.36 | 33.12 | +0.04 | +0.39% | 245150 | 25401.36 | 2.56% | | 688689 | 银河微电 | 28.62 | 50.38 | +0.11 | +0.39% | 24723.38 | 7073.505 | 1.92% | | 603339 | 四方科技 | 13.07 | 25.91 | +0.05 | +0.38% | 27241 | 3549.65 | 0.88% | | 301418 | 协昌科技 | 36.74 | 172.48 | +0.14 | +0.38% | 5551 | 2035.83 | 1.89% | | 688656 | 浩欧博 | 181.10 | 315.57 | +0.67 | +0.37% | 7880.06 | 14288.96 | 1.24% | | 600805 | 悦达投资 | 5.47 | 59.96 | +0.02 | +0.37% | 108028 | 5908.15 | 1.27% | | 600562 | 国睿科技 | 27.62 | 54.10 | +0.10 | +0.36% | 132580 | 36698.74 | 1.07% | | 301636 | 泽润新能 | 49.79 | 37.53 | +0.18 | +0.36% | 5185 | 2571.49 | 3.25% | | 601860 | 紫金银行 | 2.77 | 6.87 | +0.01 | +0.36% | 253939 | 7033.84 | 0.72% | | 688516 | 奥特维 | 47.18 | 29.23 | +0.17 | +0.36% | 52265.66 | 24753.68 | 1.66% | | 300826 | 测绘股份 | 16.81 | 190.61 | +0.06 | +0.36% | 21220 | 3571.84 | 1.25% | | 688113 | 联测科技 | 39.32 | 24.65 | +0.14 | +0.36% | 5760.81 | 2248.768 | 0.89% | | 301272 | 英华特 | 40.09 | 59.29 | +0.14 | +0.35% | 5048 | 2017.66 | 1.61% | | 301106 | 骏成科技 | 29.73 | 31.58 | +0.10 | +0.34% | 9603 | 2842.03 | 0.94% | | 600377 | 宁沪高速 | 12.15 | 13.12 | +0.04 | +0.33% | 117891 | 14424.96 | 0.31% | | 002514 | 宝馨科技 | 6.16 | -6.76 | +0.02 | +0.33% | 205419 | 12637.32 | 3.71% | | 300507 | 苏奥传感 | 9.36 | 65.86 | +0.03 | +0.32% | 200058 | 18677.69 | 2.58% | | 300320 | 海达股份 | 9.40 | 26.68 | +0.03 | +0.32% | 65595 | 6196.65 | 1.35% | | 301389 | 隆扬电子 | 56.59 | 144.15 | +0.18 | +0.32% | 67985 | 38401.31 | 8.04% | | 300031 | 宝通科技 | 22.39 | 51.79 | +0.07 | +0.31% | 77375 | 17295.52 | 2.20% | | 688535 | 华海诚科 | 115.16 | 438.83 | +0.36 | +0.31% | 49144.46 | 57027.08 | 9.37% | | 600959 | 江苏有线 | 3.41 | 37.40 | +0.01 | +0.29% | 315976 | 10780.86 | 0.63% | | 301090 | 华润材料 | 7.06 | -25.25 | +0.02 | +0.28% | 45401 | 3207.89 | 0.31% | | 002546 | 新联电子 | 7.07 | 8.44 | +0.02 | +0.28% | 156699 | 11081.69 | 1.96% | | 688030 | 山石网科 | 18.16 | -24.52 | +0.05 | +0.28% | 17088.63 | 3096.273 | 0.95% | | 002623 | 亚玛顿 | 18.70 | -23.31 | +0.05 | +0.27% | 28657 | 5369.36 | 1.44% | | 688478 | 晶升股份 | 38.37 | -446.43 | +0.10 | +0.26% | 31386.83 | 12099.18 | 3.04% | | 603370 | 华新精科 | 46.35 | 45.66 | +0.12 | +0.26% | 7394 | 3436.6 | 2.16% | | 301030 | 仕净科技 | 12.18 | -2.16 | +0.03 | +0.25% | 52490 | 6384.95 | 2.60% | | 301229 | 纽泰格 | 20.59 | 96.69 | +0.05 | +0.24% | 21865 | 4492.44 | 1.69% | | 688390 | 固德威 | 62.65 | 1428.48 | +0.15 | +0.24% | 79804.27 | 50343.43 | 3.28% | | 603982 | 泉峰汽车 | 8.49 | -8.46 | +0.02 | +0.24% | 45838 | 3893.14 | 1.35% | | 603666 | 亿嘉和 | 29.93 | -34.13 | +0.07 | +0.23% | 39922 | 11956.11 | 1.94% | | 603183 | 建研院 | 4.34 | 53.36 | +0.01 | +0.23% | 89834 | 3887.47 | 1.81% | | 605099 | 共创草坪 | 35.26 | 22.43 | +0.08 | +0.23% | 29524 | 10359.3 | 0.74% | | 688531 | 日联科技 | 67.18 | 68.21 | +0.15 | +0.22% | 30686.3 | 20474.62 | 2.87% | | 301505 | 苏州规划 | 23.38 | 126.56 | +0.05 | +0.21% | 80459 | 18639 | 10.74% | | 300549 | 优德精密 | 18.87 | 259.11 | +0.04 | +0.21% | 22117 | 4154.62 | 2.19% | | 002559 | 亚威股份 | 10.00 | 73.09 | +0.02 | +0.20% | 110841 | 11092.4 | 2.22% | | 603299 | 苏盐井神 | 10.30 | 15.38 | +0.02 | +0.19% | 39859 | 4112.69 | 0.51% | | 000425 | 徐工机械 | 11.26 | 20.05 | +0.02 | +0.18% | 579505 | 65454.46 | 0.62% | | 603262 | 技源集团 | 28.22 | 73.14 | +0.05 | +0.18% | 7465 | 2101.48 | 1.92% | | 002090 | 金智科技 | 11.98 | 58.40 | +0.02 | +0.17% | 129828 | 15582.53 | 3.28% | | 603937 | 丽岛新材 | 12.05 | -55.17 | +0.02 | +0.17% | 36899 | 4440.69 | 1.77% | | 300694 | 蠡湖股份 | 12.12 | 83.92 | +0.02 | +0.17% | 28679 | 3469.51 | 1.32% | | 688211 | 中科微至 | 30.46 | -15.88 | +0.05 | +0.16% | 2226.82 | 679.599 | 0.17% | | 300936 | 中英科技 | 36.80 | -778.33 | +0.06 | +0.16% | 7358 | 2711.29 | 1.55% | | 603052 | 可川科技 | 32.38 | 178.30 | +0.05 | +0.15% | 56392 | 18192.43 | 3.00% | | 002150 | 通润装备 | 20.80 | 30.46 | +0.03 | +0.14% | 183254 | 38236.06 | 5.11% | | 002540 | 亚太科技 | 7.06 | 21.70 | +0.01 | +0.14% | 251301 | 17762 | 2.88% | | 688286 | 敏芯股份 | 77.91 | 88.38 | +0.11 | +0.14% | 12604.62 | 9866.874 | 2.25% | | 603018 | 华设集团 | 7.64 | 15.54 | +0.01 | +0.13% | 51156 | 3900.45 | 0.75% | | 002165 | 红宝丽 | 7.71 | 113.69 | +0.01 | +0.13% | 121915 | 9377.391 | 1.68% | | 688633 | 星球石墨 | 23.58 | 25.96 | +0.03 | +0.13% | 5081.22 | 1200.47 | 0.35% | | 300284 | 苏交科 | 7.94 | 66.73 | +0.01 | +0.13% | 90067 | 7144.63 | 0.75% | | 688450 | 光格科技 | 27.68 | -22.99 | +0.03 | +0.11% | 5858.02 | 1622.107 | 1.20% | | 603291 | 联合水务 | 9.66 | 50.24 | +0.01 | +0.10% | 24702 | 2378.05 | 1.90% | | 688755 | 汉邦科技 | 39.75 | 48.85 | +0.04 | +0.10% | 4035.94 | 1605.506 | 2.29% | | 600099 | 林海股份 | 10.32 | 109.13 | +0.01 | +0.10% | 22348 | 2298.13 | 1.02% | | 688300 | 联瑞新材 | 63.75 | 53.73 | +0.06 | +0.09% | 43501.41 | 27834.83 | 1.80% | | 603066 | 音飞储存 | 10.80 | 483.05 | +0.01 | +0.09% | 16417 | 1777.44 | 0.56% | | 301518 | 长华化学 | 34.65 | 48.17 | +0.03 | +0.09% | 22554 | 7813.16 | 4.22% | | 301036 | 双乐股份 | 34.78 | 47.57 | +0.03 | +0.09% | 26793 | 9271.15 | 3.80% | | 603041 | 美思德 | 12.11 | 70.04 | +0.01 | +0.08% | 21651 | 2612.11 | 1.18% | | 300721 | 怡达股份 | 12.90 | -22.45 | +0.01 | +0.08% | 31413 | 4023.34 | 2.27% | | 300926 | 博俊科技 | 32.15 | 16.01 | +0.02 | +0.06% | 59344 | 19137.3 | 1.99% | | 001205 | 盛航股份 | 17.29 | 42.95 | +0.01 | +0.06% | 38156 | 6585.42 | 2.39% | | 688426 | 康为世纪 | 24.12 | -19.70 | +0.01 | +0.04% | 7490 | 1816.019 | 1.95% | | 301195 | 北路智控 | 33.18 | 26.46 | +0.01 | +0.03% | 5869 | 1945.52 | 0.67% | | 600770 | 综艺股份 | 5.15 | 137.00 | 0.00 | 0.00% | 85962 | 4430.07 | 0.66% | | 002496 | *ST辉丰 | 1.78 | -16.81 | 0.00 | 0.00% | 146923 | 2607.02 | 1.32% | | 002516 | 旷达科技 | 6.66 | 54.24 | 0.00 | 0.00% | 184682 | 12333.96 | 1.26% | | 002531 | 天顺风能 | 6.88 | -706.90 | 0.00 | 0.00% | 181417 | 12547.1 | 1.02% | | 601218 | 吉鑫科技 | 5.14 | 46.04 | 0.00 | 0.00% | 270315 | 13949.94 | 2.79% | | 603518 | 锦泓集团 | 9.87 | 13.17 | 0.00 | 0.00% | 78195 | 7692.1 | 2.27% | | 300600 | 国瑞科技 | 14.89 | -83.70 | 0.00 | 0.00% | 53642 | 7984.63 | 1.82% | | 601128 | 常熟银行 | 7.06 | 5.58 | 0.00 | 0.00% | 295685 | 20827.11 | 0.89% | | 300563 | 神宇股份 | 37.15 | 101.79 | 0.00 | 0.00% | 56519 | 21027.55 | 4.55% | | 601952 | 苏垦农发 | 9.18 | 21.89 | 0.00 | 0.00% | 66443 | 6101.57 | 0.48% | | 605089 | 味知香 | 25.55 | 48.50 | 0.00 | 0.00% | 13080 | 3328.37 | 0.95% | | 301101 | 明月镜片 | 39.02 | 41.63 | 0.00 | 0.00% | 17798 | 6949.34 | 0.93% | | 688257 | 新锐股份 | 34.90 | 41.69 | 0.00 | 0.00% | 70719.6 | 24591.59 | 2.80% | | 688260 | 昀冢科技 | 30.18 | -19.05 | 0.00 | 0.00% | 47523.78 | 14382.54 | 3.96% | | 301258 | 富士莱 | 32.70 | 39.46 | 0.00 | 0.00% | 7536 | 2450.87 | 0.85% | | 301559 | 中集环科 | 15.92 | 42.78 | 0.00 | 0.00% | 9476 | 1511.46 | 1.05% | | 688533 | 上声电子 | 29.35 | 26.48 | -0.01 | -0.03% | 11880.24 | 3485.347 | 0.73% | | 301587 | 中瑞股份 | 23.85 | 76.18 | -0.01 | -0.04% | 28157 | 6689.14 | 3.83% | | 300641 | 正丹股份 | 17.79 | 9.11 | -0.01 | -0.06% | 37977 | 6769.36 | 0.71% | | 301180 | 万祥科技 | 17.13 | -242.65 | -0.01 | -0.06% | 42929 | 7400.43 | 2.62% | | 300598 | 诚迈科技 | 47.13 | -91.69 | -0.03 | -0.06% | 94599 | 44436.68 | 4.36% | | 688060 | 云涌科技 | 42.15 | -51.92 | -0.03 | -0.07% | 2712.34 | 1139.802 | 0.45% | | 688259 | 创耀科技 | 41.19 | 55.89 | -0.03 | -0.07% | 18250.19 | 7523.559 | 1.63% | | 603326 | 我乐家居 | 8.94 | 15.98 | -0.01 | -0.11% | 31219 | 2788.01 | 0.98% | | 688599 | 天合光能 | 17.14 | -5.91 | -0.02 | -0.12% | 391186.9 | 67536.86 | 1.67% | | 601990 | 南京证券 | 8.03 | 24.29 | -0.01 | -0.12% | 141759 | 11392.45 | 0.38% | | 301115 | 联检科技 | 15.96 | 95.82 | -0.02 | -0.13% | 13648 | 2175.19 | 1.12% | | 603488 | 展鹏科技 | 7.80 | -74.07 | -0.01 | -0.13% | 34094 | 2657.21 | 1.17% | | 600406 | 国电南瑞 | 22.74 | 22.87 | -0.03 | -0.13% | 415894 | 94765.41 | 0.52% | | 002722 | 物产金轮 | 15.13 | 23.71 | -0.02 | -0.13% | 24605 | 3717.55 | 1.29% | | 300806 | 斯迪克 | 29.74 | 290.66 | -0.04 | -0.13% | 87035 | 25878.15 | 2.75% | | 301560 | 众捷汽车 | 34.33 | 46.92 | -0.05 | -0.15% | 8038 | 2761.83 | 3.31% | | 301012 | 扬电科技 | 25.83 | 98.93 | -0.04 | -0.15% | 76848 | 20101.05 | 5.36% | | 688192 | 迪哲医药-U | 58.05 | -30.86 | -0.09 | -0.15% | 10440.47 | 6066.451 | 0.23% | | 600901 | 江苏金租 | 6.14 | 11.25 | -0.01 | -0.16% | 208880 | 12786.32 | 0.36% | | 002391 | 长青股份 | 5.94 | -34.60 | -0.01 | -0.17% | 39395 | 2336.1 | 0.85% | | 600908 | 无锡银行 | 5.92 | 5.60 | -0.01 | -0.17% | 150774 | 8938.87 | 0.75% | | 688566 | 吉贝尔 | 29.57 | 24.40 | -0.05 | -0.17% | 11074.58 | 3249.16 | 0.56% | | 301210 | 金杨精密 | 36.18 | 77.76 | -0.07 | -0.19% | 15183 | 5475.84 | 3.49% | | 688700 | 东威科技 | 36.13 | 125.02 | -0.07 | -0.19% | 60140.51 | 21800.21 | 2.02% | | 301339 | 通行宝 | 14.36 | 39.55 | -0.03 | -0.21% | 30564 | 4390.26 | 1.82% | | 300165 | ST天瑞 | 4.68 | -25.29 | -0.01 | -0.21% | 33434 | 1565.07 | 0.80% | | 002547 | 春兴精工 | 4.63 | -23.49 | -0.01 | -0.22% | 190704 | 8846.02 | 1.73% | | 603259 | 药明康德 | 92.50 | 18.41 | -0.20 | -0.22% | 284169 | 262743.9 | 1.15% | | 603188 | 亚邦股份 | 4.59 | -11.39 | -0.01 | -0.22% | 89012 | 4083.3 | 1.56% | | 601555 | 东吴证券 | 9.14 | 13.09 | -0.02 | -0.22% | 278403 | 25445.44 | 0.56% | | 301045 | 天禄科技 | 26.90 | 91.53 | -0.06 | -0.22% | 16267 | 4363.94 | 2.54% | | 300708 | 聚灿光电 | 8.82 | 39.62 | -0.02 | -0.23% | 156608 | 13815.42 | 2.21% | | 688375 | 国博电子 | 81.47 | 114.16 | -0.19 | -0.23% | 68588.2 | 56156.22 | 1.15% | | 300933 | 中辰股份 | 8.42 | 215.43 | -0.02 | -0.24% | 193952 | 16442.89 | 3.55% | | 603097 | 江苏华辰 | 29.24 | 47.49 | -0.07 | -0.24% | 44027 | 12939.18 | 2.75% | | 688137 | 近岸蛋白 | 40.64 | -43.86 | -0.10 | -0.25% | 2778.98 | 1126.797 | 0.85% | | 301179 | 泽宇智能 | 15.94 | 44.49 | -0.04 | -0.25% | 18058 | 2882.99 | 0.76% | | 300610 | 晨化股份 | 11.88 | 36.48 | -0.03 | -0.25% | 26035 | 3088.55 | 1.61% | | 300394 | 天孚通信 | 212.77 | 90.27 | -0.54 | -0.25% | 262027 | 555072.9 | 3.38% | | 300420 | 五洋自控 | 3.94 | -121.55 | -0.01 | -0.25% | 137465 | 5425.6 | 1.23% | | 300331 | 苏大维格 | 31.36 | -131.90 | -0.08 | -0.25% | 107040 | 33956.54 | 5.09% | | 920005 | 鼎佳精密 | 41.67 | 47.87 | -0.11 | -0.26% | 2202 | 920.4161 | 1.16% | | 301058 | 中粮科工 | 11.01 | 23.87 | -0.03 | -0.27% | 47699 | 5267.49 | 0.93% | | 002483 | 润邦股份 | 7.09 | 13.84 | -0.02 | -0.28% | 72626 | 5160.46 | 0.82% | | 300798 | 锦鸡股份 | 7.08 | -180.45 | -0.02 | -0.28% | 37589 | 2663.81 | 1.01% | | 603137 | 恒尚节能 | 13.95 | 48.21 | -0.04 | -0.29% | 14382 | 1982.53 | 1.95% | | 603206 | 嘉环科技 | 17.05 | 105.29 | -0.05 | -0.29% | 31724 | 5396.63 | 1.04% | | 002156 | 通富微电 | 37.40 | 57.59 | -0.11 | -0.29% | 385614 | 145442 | 2.54% | | 300554 | 三超新材 | 23.57 | -23.69 | -0.07 | -0.30% | 24638 | 5831.38 | 3.11% | | 688381 | 帝奥微 | 23.23 | -64.11 | -0.07 | -0.30% | 18336.42 | 4276.656 | 0.96% | | 300725 | 药石科技 | 38.81 | 45.11 | -0.12 | -0.31% | 29944 | 11657.52 | 1.48% | | 002877 | 智能自控 | 9.26 | 552.49 | -0.03 | -0.32% | 103589 | 9567.01 | 4.31% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | -0.03 | -0.36% | 57977 | 4899 | 2.95% | | 301611 | 珂玛科技 | 85.50 | 113.07 | -0.31 | -0.36% | 231061 | 197057.2 | 15.76% | | 002635 | 安洁科技 | 13.77 | 64.41 | -0.05 | -0.36% | 41456 | 5712.56 | 1.05% | | 688358 | 祥生医疗 | 29.99 | 24.72 | -0.11 | -0.37% | 4460.83 | 1337.832 | 0.40% | | 000681 | 视觉中国 | 21.69 | 135.96 | -0.08 | -0.37% | 208925 | 45417.04 | 3.09% | | 603115 | 海星股份 | 18.82 | 22.32 | -0.07 | -0.37% | 21259 | 4026.24 | 0.88% | | 603629 | 利通电子 | 26.71 | 37.30 | -0.10 | -0.37% | 75369 | 20159.54 | 2.94% | | 601100 | 恒立液压 | 108.20 | 51.74 | -0.41 | -0.38% | 105364 | 113638.2 | 0.79% | | 002550 | 千红制药 | 7.91 | 23.56 | -0.03 | -0.38% | 112914 | 8946.04 | 1.20% | | 601008 | 连云港 | 5.23 | 42.26 | -0.02 | -0.38% | 108959 | 5696.5 | 0.88% | | 003015 | 日久光电 | 15.65 | 49.95 | -0.06 | -0.38% | 35155 | 5507.77 | 1.42% | | 688003 | 天准科技 | 57.38 | 90.51 | -0.22 | -0.38% | 16423.05 | 9454.687 | 0.85% | | 603787 | 新日股份 | 12.95 | 51.02 | -0.05 | -0.38% | 27598 | 3584.97 | 1.20% | | 002692 | 远程股份 | 5.17 | 54.42 | -0.02 | -0.39% | 75208 | 3889.46 | 1.05% | | 600533 | 栖霞建设 | 2.58 | -3.59 | -0.01 | -0.39% | 103598 | 2671.79 | 0.99% | | 001400 | 江顺科技 | 76.32 | 41.27 | -0.30 | -0.39% | 30575 | 23062.01 | 20.38% | | 000910 | 大亚圣象 | 7.49 | 52.48 | -0.03 | -0.40% | 55570 | 4156.02 | 1.02% | | 600854 | 春兰股份 | 4.99 | 21.71 | -0.02 | -0.40% | 58035 | 2891.36 | 1.12% | | 002367 | 康力电梯 | 7.44 | 14.97 | -0.03 | -0.40% | 53585 | 3992.73 | 0.67% | | 920735 | 德源药业 | 34.40 | 18.29 | -0.14 | -0.41% | 12805 | 4404.314 | 1.23% | | 300402 | 宝色股份 | 21.78 | 89.10 | -0.09 | -0.41% | 76643 | 16777.45 | 3.15% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 271863 | 6578.15 | 1.19% | | 688337 | 普源精电 | 37.48 | 99.77 | -0.16 | -0.43% | 15324.53 | 5752.172 | 0.82% | | 002778 | 中晟高科 | 20.97 | -36.53 | -0.09 | -0.43% | 22376 | 4696.3 | 1.81% | | 603810 | 丰山集团 | 16.01 | 92.87 | -0.07 | -0.44% | 17564 | 2806.15 | 1.06% | | 603400 | 华之杰 | 52.40 | 32.29 | -0.23 | -0.44% | 5060 | 2654.7 | 2.53% | | 000421 | 南京公用 | 6.83 | 22.26 | -0.03 | -0.44% | 111938 | 7627.95 | 1.95% | | 688231 | 隆达股份 | 26.70 | 85.30 | -0.12 | -0.45% | 54562.74 | 14673.2 | 4.32% | | 300509 | 新美星 | 12.90 | 39.21 | -0.06 | -0.46% | 125378 | 15814.98 | 5.07% | | 002077 | 大港股份 | 14.90 | 194.66 | -0.07 | -0.47% | 115147 | 17222.86 | 1.98% | | 000738 | 航发控制 | 20.85 | 52.50 | -0.10 | -0.48% | 246354 | 51392.04 | 1.87% | | 603699 | 纽威股份 | 51.71 | 27.82 | -0.25 | -0.48% | 39067 | 20117.55 | 0.52% | | 603369 | 今世缘 | 35.06 | 15.20 | -0.17 | -0.48% | 30342 | 10658.13 | 0.24% | | 688226 | 威腾电气 | 37.10 | -13935.29 | -0.18 | -0.48% | 38955.04 | 14522.27 | 2.06% | | 600584 | 长电科技 | 36.62 | 44.07 | -0.18 | -0.49% | 283552 | 104364.8 | 1.58% | | 605218 | 伟时电子 | 18.24 | 79.39 | -0.09 | -0.49% | 12256 | 2236.89 | 0.58% | | 300500 | 启迪设计 | 14.03 | -63.04 | -0.07 | -0.50% | 40484 | 5670.21 | 2.42% | | 688496 | 清越科技 | 6.01 | -42.28 | -0.03 | -0.50% | 47093.57 | 2838.382 | 1.98% | | 300305 | 裕兴股份 | 6.00 | -5.88 | -0.03 | -0.50% | 65197 | 3891.75 | 2.03% | | 301386 | 未来电器 | 23.93 | 34.56 | -0.12 | -0.50% | 12172 | 2909.32 | 2.84% | | 603693 | 江苏新能 | 11.86 | 27.59 | -0.06 | -0.50% | 19438 | 2309.23 | 0.22% | | 603375 | 盛景微 | 36.78 | 160.01 | -0.19 | -0.51% | 11250 | 4151.63 | 1.76% | | 688429 | 时创能源 | 13.32 | -13.66 | -0.07 | -0.52% | 17584.95 | 2362.691 | 1.47% | | 603005 | 晶方科技 | 27.70 | 52.82 | -0.15 | -0.54% | 111449 | 31007.33 | 1.71% | | 920006 | 晟楠科技 | 27.17 | -255.49 | -0.15 | -0.55% | 20588 | 5614.062 | 6.00% | | 300447 | 全信股份 | 17.86 | -597.22 | -0.10 | -0.56% | 148244 | 26353.89 | 7.36% | | 300881 | 盛德鑫泰 | 34.66 | 20.66 | -0.20 | -0.57% | 13672 | 4730.29 | 2.38% | | 688399 | 硕世生物 | 70.50 | -227.73 | -0.41 | -0.58% | 10417.39 | 7372.618 | 1.24% | | 002182 | 宝武镁业 | 15.31 | 162.73 | -0.09 | -0.58% | 342090 | 52856.98 | 3.95% | | 603486 | 科沃斯 | 79.93 | 28.76 | -0.47 | -0.58% | 53837 | 43412.93 | 0.94% | | 688515 | 裕太微-U | 105.27 | -44.50 | -0.62 | -0.59% | 11165 | 11790.11 | 2.24% | | 603136 | 天目湖 | 11.85 | 31.23 | -0.07 | -0.59% | 55368 | 6557.6 | 2.05% | | 300261 | 雅本化学 | 6.74 | -31.23 | -0.04 | -0.59% | 72403 | 4888.83 | 0.77% | | 300450 | 先导智能 | 50.53 | 91.60 | -0.30 | -0.59% | 928924 | 481135.3 | 5.96% | | 300051 | 琏升科技 | 6.65 | -18.43 | -0.04 | -0.60% | 86774 | 5775.72 | 2.36% | | 002808 | *ST恒久 | 4.97 | -24.42 | -0.03 | -0.60% | 34252 | 1683.98 | 2.08% | | 688510 | 航亚科技 | 26.35 | 61.25 | -0.16 | -0.60% | 58296.01 | 15302.65 | 2.25% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.15 | -0.61% | 4910.91 | 1194.875 | 0.58% | | 600667 | 太极实业 | 8.04 | 28.70 | -0.05 | -0.62% | 544898 | 43868.82 | 2.61% | | 300931 | 通用电梯 | 11.18 | -40.61 | -0.07 | -0.62% | 29461 | 3296.85 | 1.54% | | 688757 | 胜科纳米 | 26.78 | 129.91 | -0.17 | -0.63% | 10544.73 | 2840.112 | 3.01% | | 000581 | 威孚高科 | 20.42 | 12.87 | -0.13 | -0.63% | 69905 | 14337.84 | 0.88% | | 601799 | 星宇股份 | 123.93 | 22.52 | -0.79 | -0.63% | 14556 | 18068.43 | 0.51% | | 920834 | 三维装备 | 15.68 | 42.49 | -0.10 | -0.63% | 19184 | 3024.268 | 3.05% | | 002976 | 瑞玛精密 | 27.75 | 3087.21 | -0.18 | -0.64% | 34362 | 9564.03 | 5.15% | | 603416 | 信捷电气 | 53.73 | 36.01 | -0.35 | -0.65% | 18929 | 10208.43 | 1.36% | | 600501 | 航天晨光 | 26.06 | -33.92 | -0.17 | -0.65% | 344040 | 89252.2 | 8.04% | | 002998 | 优彩资源 | 7.64 | 71.99 | -0.05 | -0.65% | 47338 | 3617.64 | 1.77% | | 920699 | 海达尔 | 47.88 | 27.49 | -0.32 | -0.66% | 2606 | 1244.06 | 1.25% | | 605588 | 冠石科技 | 50.79 | -81.14 | -0.34 | -0.66% | 8616 | 4391.83 | 1.18% | | 002239 | 奥特佳 | 2.96 | 77.78 | -0.02 | -0.67% | 444029 | 13227.08 | 1.36% | | 300651 | 金陵体育 | 20.56 | 72.07 | -0.14 | -0.68% | 35239 | 7286.98 | 4.03% | | 300575 | 中旗股份 | 5.86 | -18.24 | -0.04 | -0.68% | 52242 | 3060.28 | 1.52% | | 300623 | 捷捷微电 | 27.33 | 46.66 | -0.19 | -0.69% | 84018 | 23109.19 | 1.09% | | 002274 | 华昌化工 | 5.72 | -318.86 | -0.04 | -0.69% | 50989 | 2927.41 | 0.54% | | 000570 | 苏常柴A | 5.62 | 238.61 | -0.04 | -0.71% | 68301 | 3833.95 | 1.23% | | 301656 | 联合动力 | 26.53 | 55.21 | -0.19 | -0.71% | 45671 | 12161.55 | 2.74% | | 600746 | 江苏索普 | 6.98 | 61.97 | -0.05 | -0.71% | 62929 | 4399.77 | 0.54% | | 603111 | 康尼机电 | 6.92 | 16.41 | -0.05 | -0.72% | 62050 | 4295.34 | 0.73% | | 601222 | 林洋能源 | 5.52 | 56.38 | -0.04 | -0.72% | 120668 | 6678.85 | 0.59% | | 300160 | 秀强股份 | 5.49 | 20.34 | -0.04 | -0.72% | 62035 | 3416.69 | 0.81% | | 688093 | 世华科技 | 36.94 | 25.86 | -0.27 | -0.73% | 17237.7 | 6387.57 | 0.66% | | 688690 | 纳微科技 | 25.82 | 70.16 | -0.19 | -0.73% | 18315.96 | 4742 | 0.45% | | 300664 | 鹏鹞环保 | 5.39 | 18.57 | -0.04 | -0.74% | 101112 | 5459.11 | 1.34% | | 603344 | 星德胜 | 32.22 | 32.31 | -0.24 | -0.74% | 36922 | 11984.43 | 6.83% | | 688408 | 中信博 | 43.64 | 29.36 | -0.33 | -0.75% | 26269.9 | 11516.25 | 1.20% | | 300416 | 苏试试验 | 18.28 | 38.76 | -0.14 | -0.76% | 285788 | 52637.29 | 5.66% | | 600557 | 康缘药业 | 14.16 | 28.49 | -0.11 | -0.77% | 58261 | 8259.17 | 1.03% | | 603958 | 哈森股份 | 12.78 | -38.17 | -0.10 | -0.78% | 30028 | 3840.54 | 1.37% | | 603916 | 苏博特 | 9.65 | 36.93 | -0.08 | -0.82% | 33112 | 3207.96 | 0.79% | | 002438 | 江苏神通 | 15.67 | 26.39 | -0.13 | -0.82% | 125379 | 19741.88 | 2.67% | | 002223 | 鱼跃医疗 | 37.10 | 21.37 | -0.31 | -0.83% | 59471 | 22103.71 | 0.63% | | 605300 | 佳禾食品 | 11.90 | 198.20 | -0.10 | -0.83% | 42044 | 4986.5 | 0.93% | | 920014 | 特瑞斯 | 11.87 | 34.23 | -0.10 | -0.84% | 7525 | 891.6257 | 1.12% | | 688371 | 菲沃泰 | 18.81 | 134.65 | -0.16 | -0.84% | 19706.57 | 3727.568 | 0.59% | | 688697 | 纽威数控 | 15.25 | 22.95 | -0.13 | -0.85% | 24293.15 | 3697.748 | 0.53% | | 601155 | 新城控股 | 13.97 | 115.97 | -0.12 | -0.85% | 84204 | 11811.35 | 0.37% | | 920436 | 大地电气 | 17.24 | -33.63 | -0.15 | -0.86% | 10544 | 1819.458 | 1.19% | | 688631 | 莱斯信息 | 65.50 | 168.31 | -0.57 | -0.86% | 18481.06 | 12111.46 | 2.85% | | 300393 | 中来股份 | 6.89 | -7.90 | -0.06 | -0.86% | 464069 | 32190.9 | 4.85% | | 920641 | 格利尔 | 18.24 | 192.01 | -0.16 | -0.87% | 9618 | 1772 | 2.15% | | 688258 | 卓易信息 | 72.10 | 109.31 | -0.64 | -0.88% | 31626.41 | 23026.3 | 3.64% | | 603221 | 爱丽家居 | 12.39 | 45.95 | -0.11 | -0.88% | 61276 | 7560.51 | 2.53% | | 601199 | 江南水务 | 5.62 | 12.95 | -0.05 | -0.88% | 32198 | 1816.33 | 0.34% | | 688029 | 南微医学 | 82.66 | 25.40 | -0.74 | -0.89% | 12314.98 | 10216.8 | 0.66% | | 300292 | 吴通控股 | 4.46 | 57.35 | -0.04 | -0.89% | 188092 | 8415.16 | 1.69% | | 000525 | 红太阳 | 5.55 | 80.53 | -0.05 | -0.89% | 143930 | 7982.84 | 1.29% | | 601928 | 凤凰传媒 | 9.99 | 13.00 | -0.09 | -0.89% | 95834 | 9617.391 | 0.38% | | 600276 | 恒瑞医药 | 60.51 | 53.78 | -0.55 | -0.90% | 285752 | 173705.6 | 0.45% | | 605319 | 无锡振华 | 21.20 | 16.64 | -0.20 | -0.93% | 29948 | 6388.54 | 0.99% | | 300873 | 海晨股份 | 22.02 | 18.15 | -0.21 | -0.94% | 27709 | 6092.54 | 1.66% | | 688657 | 浩辰软件 | 52.11 | 48.87 | -0.50 | -0.95% | 5650.6 | 2955.68 | 1.38% | | 300975 | 商络电子 | 12.47 | 53.99 | -0.12 | -0.95% | 130458 | 16309.48 | 2.65% | | 300382 | 斯莱克 | 15.57 | -94.05 | -0.15 | -0.95% | 133958 | 21128.12 | 2.07% | | 300856 | 科思股份 | 13.48 | 50.80 | -0.13 | -0.96% | 68268 | 9247 | 1.50% | | 688166 | 博瑞医药 | 49.73 | 338.94 | -0.48 | -0.96% | 49523.97 | 24651.44 | 1.17% | | 002966 | 苏州银行 | 8.27 | 6.89 | -0.08 | -0.96% | 367606 | 30345.06 | 0.84% | | 300354 | 东华测试 | 44.44 | 49.54 | -0.43 | -0.96% | 43538 | 19404.58 | 5.35% | | 603323 | 苏农银行 | 5.05 | 5.03 | -0.05 | -0.98% | 317601 | 16081.2 | 1.57% | | 688720 | 艾森股份 | 70.57 | 140.96 | -0.70 | -0.98% | 51929.27 | 37158.97 | 9.21% | | 000626 | 远大控股 | 8.05 | -21.08 | -0.08 | -0.98% | 67404 | 5440.27 | 1.34% | | 600475 | 华光环能 | 18.93 | 31.90 | -0.19 | -0.99% | 181447 | 34614.94 | 1.92% | | 688170 | 德龙激光 | 33.73 | -116.14 | -0.34 | -1.00% | 39091.27 | 13157.18 | 3.78% | | 600305 | 恒顺醋业 | 7.84 | 58.24 | -0.08 | -1.01% | 82286 | 6466.35 | 0.75% | | 600250 | 南京商旅 | 11.73 | 142.75 | -0.12 | -1.01% | 194937 | 22852.79 | 6.28% | | 603380 | 易德龙 | 39.01 | 28.28 | -0.40 | -1.01% | 37056 | 14380.25 | 2.31% | | 300522 | 世名科技 | 12.58 | 789.62 | -0.13 | -1.02% | 32770 | 4124.88 | 1.25% | | 603125 | 常青科技 | 17.32 | 46.45 | -0.18 | -1.03% | 31431 | 5446.88 | 3.11% | | 920547 | 无锡晶海 | 23.94 | 35.26 | -0.25 | -1.03% | 8134 | 1968.258 | 2.16% | | 300295 | 三六五网 | 12.38 | -28.11 | -0.13 | -1.04% | 52062 | 6448.37 | 3.11% | | 300304 | 云意电气 | 11.42 | 23.59 | -0.12 | -1.04% | 156355 | 17930.75 | 1.83% | | 605258 | 协和电子 | 31.38 | 39.79 | -0.33 | -1.04% | 26956 | 8451.46 | 3.06% | | 002387 | 维信诺 | 8.49 | -5.09 | -0.09 | -1.05% | 147028 | 12531.88 | 1.05% | | 002304 | 洋河股份 | 61.47 | 44.74 | -0.66 | -1.06% | 46478 | 28672.22 | 0.31% | | 002040 | 南京港 | 9.94 | 28.61 | -0.11 | -1.09% | 75922 | 7561.34 | 1.56% | | 920003 | 中诚咨询 | 33.40 | 20.80 | -0.37 | -1.10% | 3601 | 1203.867 | 2.70% | | 300528 | 幸福蓝海 | 19.85 | -58.48 | -0.22 | -1.10% | 128867 | 25733.42 | 3.46% | | 002734 | 利民股份 | 16.04 | 17.91 | -0.18 | -1.11% | 101958 | 16401.92 | 2.38% | | 603688 | 石英股份 | 37.20 | 129.32 | -0.42 | -1.12% | 62459 | 23364 | 1.15% | | 301202 | 朗威股份 | 40.67 | 60.56 | -0.46 | -1.12% | 14448 | 5903.09 | 3.89% | | 301310 | 鑫宏业 | 43.04 | 51.25 | -0.50 | -1.15% | 11388 | 4901.6 | 2.27% | | 002127 | 南极电商 | 3.42 | -33.85 | -0.04 | -1.16% | 280442 | 9626.1 | 1.41% | | 920204 | 沪江材料 | 17.93 | 83.72 | -0.21 | -1.16% | 8296 | 1486.936 | 1.66% | | 002024 | ST易购 | 1.70 | 185.89 | -0.02 | -1.16% | 155601 | 2654.71 | 0.17% | | 601688 | 华泰证券 | 23.61 | 13.69 | -0.28 | -1.17% | 736390 | 174625.9 | 1.01% | | 300618 | 寒锐钴业 | 44.55 | 50.58 | -0.53 | -1.18% | 93461 | 42043.61 | 3.43% | | 603355 | 莱克电气 | 30.93 | 18.23 | -0.37 | -1.18% | 73769 | 22851.42 | 1.29% | | 603381 | 永臻股份 | 20.00 | 51.64 | -0.24 | -1.19% | 30789 | 6167.9 | 2.17% | | 920339 | 恒太照明 | 9.96 | 35.80 | -0.12 | -1.19% | 8650 | 864.59 | 0.57% | | 920158 | 长江能科 | 15.65 | 49.22 | -0.19 | -1.20% | 14370 | 2260.393 | 3.77% | | 688205 | 德科立 | 143.76 | 354.04 | -1.75 | -1.20% | 97455.47 | 140896.9 | 6.16% | | 000518 | *ST四环 | 2.41 | -22.96 | -0.03 | -1.23% | 69829 | 1683.2 | 0.68% | | 000035 | 中国天楹 | 5.60 | 58.18 | -0.07 | -1.23% | 208137 | 11734.46 | 0.90% | | 301078 | 孩子王 | 10.39 | 50.57 | -0.13 | -1.24% | 401297 | 41880.09 | 3.20% | | 605389 | 长龄液压 | 75.15 | 95.37 | -0.95 | -1.25% | 12054 | 9114.649 | 0.88% | | 601456 | 国联民生 | 10.24 | 32.97 | -0.13 | -1.25% | 294005 | 30242.35 | 1.13% | | 688693 | 锴威特 | 36.94 | -25.16 | -0.47 | -1.26% | 9529.71 | 3542.336 | 2.45% | | 920418 | 苏轴股份 | 29.84 | 32.01 | -0.38 | -1.26% | 44068 | 13270.14 | 2.82% | | 688758 | 赛分科技 | 17.93 | 60.28 | -0.23 | -1.27% | 14631.91 | 2637.268 | 3.44% | | 301278 | 快可电子 | 34.72 | 103.89 | -0.45 | -1.28% | 23049 | 8029.05 | 4.48% | | 600268 | 国电南自 | 10.61 | 24.15 | -0.14 | -1.30% | 180607 | 19229.6 | 1.79% | | 300240 | 飞力达 | 7.55 | -3462.57 | -0.10 | -1.31% | 96101 | 7241.271 | 2.64% | | 600925 | 苏能股份 | 4.53 | 97.16 | -0.06 | -1.31% | 100750 | 4591.65 | 0.63% | | 601388 | 怡球资源 | 3.01 | 170.81 | -0.04 | -1.31% | 596151 | 18014.37 | 2.71% | | 603036 | 如通股份 | 20.19 | 36.12 | -0.27 | -1.32% | 38203 | 7755.93 | 1.85% | | 301360 | 荣旗科技 | 71.54 | 120.40 | -0.96 | -1.32% | 12200 | 8697.29 | 4.79% | | 603585 | 苏利股份 | 19.07 | 29.75 | -0.26 | -1.35% | 47349 | 9067.01 | 2.59% | | 920802 | 保丽洁 | 15.38 | 52.62 | -0.21 | -1.35% | 6265 | 964.762 | 2.84% | | 603530 | 神马电力 | 41.90 | 48.60 | -0.58 | -1.37% | 67429 | 28053.62 | 1.58% | | 688055 | 龙腾光电 | 3.60 | -59.39 | -0.05 | -1.37% | 66685.65 | 2419.212 | 0.20% | | 920262 | 太湖雪 | 24.36 | 46.18 | -0.34 | -1.38% | 12450 | 3037.755 | 3.99% | | 002333 | 罗普斯金 | 5.73 | 76.83 | -0.08 | -1.38% | 77120 | 4424.47 | 1.18% | | 920007 | 酉立智能 | 67.80 | 27.41 | -0.95 | -1.38% | 3152 | 2148.825 | 2.96% | | 002075 | 沙钢股份 | 5.69 | 43.30 | -0.08 | -1.39% | 318088 | 18196.99 | 1.45% | | 601007 | 金陵饭店 | 7.79 | 101.84 | -0.11 | -1.39% | 110418 | 8604.06 | 2.83% | | 301491 | 汉桑科技 | 55.55 | 32.81 | -0.79 | -1.40% | 8180 | 4558.51 | 3.02% | | 603707 | 健友股份 | 9.08 | 22.58 | -0.13 | -1.41% | 102305 | 9325.87 | 0.63% | | 601500 | 通用股份 | 4.88 | 74.47 | -0.07 | -1.41% | 540358 | 26528.52 | 3.41% | | 688103 | 国力电子 | 61.30 | 98.08 | -0.88 | -1.42% | 14201.17 | 8721.511 | 1.49% | | 688186 | 广大特材 | 22.82 | 22.53 | -0.33 | -1.43% | 72556.28 | 16637.87 | 2.59% | | 600287 | 苏豪时尚 | 5.53 | 97.68 | -0.08 | -1.43% | 59428 | 3288.39 | 1.36% | | 603387 | 基蛋生物 | 8.22 | 19.97 | -0.12 | -1.44% | 45652 | 3774.43 | 0.90% | | 603776 | 永安行 | 17.77 | -46.30 | -0.26 | -1.44% | 47167 | 8417.92 | 1.68% | | 301215 | 中汽股份 | 6.82 | 44.10 | -0.10 | -1.45% | 198821 | 13605.7 | 1.50% | | 603078 | 江化微 | 17.73 | 75.00 | -0.26 | -1.45% | 85837 | 15322.13 | 2.23% | | 600713 | 南京医药 | 5.45 | 13.44 | -0.08 | -1.45% | 273797 | 14907.13 | 2.13% | | 300885 | 海昌新材 | 25.82 | 94.08 | -0.38 | -1.45% | 181944 | 46208.67 | 10.89% | | 603900 | 莱绅通灵 | 8.79 | -43.79 | -0.13 | -1.46% | 52169 | 4600.22 | 1.53% | | 001332 | 锡装股份 | 52.50 | 23.48 | -0.78 | -1.46% | 15864 | 8356.38 | 3.30% | | 920371 | 欧福蛋业 | 10.67 | 36.07 | -0.16 | -1.48% | 17330 | 1856.605 | 0.89% | | 002349 | 精华制药 | 7.26 | 26.80 | -0.11 | -1.49% | 111150 | 8092.351 | 1.37% | | 002445 | 中南文化 | 2.63 | 60.07 | -0.04 | -1.50% | 752560 | 20025.12 | 3.18% | | 002409 | 雅克科技 | 72.91 | 37.76 | -1.11 | -1.50% | 112275 | 82319.07 | 3.52% | | 688106 | 金宏气体 | 19.70 | 88.97 | -0.30 | -1.50% | 67623.52 | 13345.58 | 1.40% | | 603283 | 赛腾股份 | 43.91 | 24.80 | -0.67 | -1.50% | 81933 | 36177.86 | 3.02% | | 002787 | 华源控股 | 12.45 | 42.72 | -0.19 | -1.50% | 113602 | 14115.56 | 4.53% | | 688601 | 力芯微 | 43.84 | 108.29 | -0.67 | -1.51% | 35618.4 | 15710.69 | 2.66% | | 002807 | 江阴银行 | 4.58 | 5.15 | -0.07 | -1.51% | 668625 | 30664.84 | 2.72% | | 300631 | 久吾高科 | 28.75 | 44.25 | -0.44 | -1.51% | 26209 | 7567.2 | 2.18% | | 002091 | 江苏国泰 | 9.14 | 12.90 | -0.14 | -1.51% | 277324 | 25309.28 | 1.74% | | 603313 | 梦百合 | 9.13 | 32.07 | -0.14 | -1.51% | 74640 | 6847.85 | 1.31% | | 920694 | 中裕科技 | 19.39 | 24.40 | -0.30 | -1.52% | 6783 | 1321.755 | 1.09% | | 688232 | 新点软件 | 24.52 | 70.79 | -0.38 | -1.53% | 14712.79 | 3634.025 | 0.46% | | 688588 | 凌志软件 | 14.15 | 58.22 | -0.22 | -1.53% | 35340.7 | 5024.827 | 0.88% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 609572 | 15767.15 | 1.35% | | 920665 | 科强股份 | 14.60 | 42.85 | -0.23 | -1.55% | 55797 | 8260.847 | 8.71% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.12 | -1.55% | 170048 | 12957.72 | 2.73% | | 002080 | 中材科技 | 38.15 | 36.31 | -0.61 | -1.57% | 613501 | 232570.8 | 3.66% | | 600510 | 黑牡丹 | 8.70 | 85.41 | -0.14 | -1.58% | 76791 | 6765.24 | 0.74% | | 920026 | 卓兆点胶 | 34.55 | 80.47 | -0.56 | -1.59% | 6944 | 2419.025 | 1.87% | | 603955 | 大千生态 | 29.54 | -173.67 | -0.48 | -1.60% | 12043 | 3576.85 | 0.89% | | 600522 | 中天科技 | 18.10 | 21.56 | -0.30 | -1.63% | 832694 | 151531.5 | 2.44% | | 300964 | 本川智能 | 56.43 | 122.37 | -0.95 | -1.66% | 36491 | 20732.95 | 6.52% | | 920057 | 百甲科技 | 6.46 | -239.34 | -0.11 | -1.67% | 14081 | 913.631 | 1.22% | | 603092 | 德力佳 | 64.00 | 32.74 | -1.09 | -1.67% | 32117 | 20807.9 | 9.60% | | 603117 | 万林物流 | 4.69 | 402.41 | -0.08 | -1.68% | 50604 | 2383.93 | 0.84% | | 300196 | 长海股份 | 14.48 | 17.95 | -0.25 | -1.70% | 54332 | 7877.11 | 2.21% | | 002513 | 蓝丰生化 | 6.79 | -17.63 | -0.12 | -1.74% | 126864 | 8630.311 | 4.78% | | 688116 | 天奈科技 | 47.16 | 65.56 | -0.84 | -1.75% | 66890.46 | 31752.7 | 1.82% | | 688076 | ST诺泰 | 37.87 | 24.00 | -0.68 | -1.76% | 29004.54 | 11042.81 | 0.92% | | 920946 | 森萱医药 | 10.57 | 33.17 | -0.19 | -1.77% | 32616 | 3481.994 | 0.76% | | 603312 | 西典新能 | 48.20 | 26.52 | -0.88 | -1.79% | 24502 | 11877.53 | 4.81% | | 600389 | 江山股份 | 26.03 | 23.45 | -0.49 | -1.85% | 168254 | 44509.26 | 3.91% | | 300757 | 罗博特科 | 227.71 | -465.20 | -4.30 | -1.85% | 49378 | 113167.9 | 3.28% | | 603203 | 快克智能 | 36.78 | 37.66 | -0.70 | -1.87% | 77664 | 28602.94 | 3.12% | | 600280 | 中央商场 | 4.20 | -26.95 | -0.08 | -1.87% | 1326396 | 56178.55 | 11.76% | | 301122 | 采纳股份 | 27.03 | 849.07 | -0.52 | -1.89% | 19464 | 5300.23 | 2.57% | | 603059 | 倍加洁 | 30.12 | -72.03 | -0.58 | -1.89% | 14158 | 4267.35 | 1.41% | | 603351 | 威尔药业 | 25.84 | 23.71 | -0.50 | -1.90% | 12616 | 3259.57 | 0.93% | | 002172 | 澳洋健康 | 4.02 | 73.30 | -0.08 | -1.95% | 198731 | 8025.689 | 2.60% | | 600487 | 亨通光电 | 24.95 | 21.75 | -0.50 | -1.96% | 1063145 | 267681.7 | 4.35% | | 603042 | 华脉科技 | 17.10 | -201.65 | -0.35 | -2.01% | 124466 | 21293.72 | 7.75% | | 920422 | 润普食品 | 13.10 | 54.41 | -0.27 | -2.02% | 31053 | 4089.652 | 4.69% | | 920046 | 亿能电力 | 13.52 | 104.08 | -0.28 | -2.03% | 25190 | 3424.523 | 3.93% | | 300836 | 佰奥智能 | 55.89 | 86.42 | -1.16 | -2.03% | 15979 | 8893.76 | 2.53% | | 002564 | 天沃科技 | 7.59 | 85.57 | -0.16 | -2.06% | 180862 | 13846.18 | 2.11% | | 301226 | 祥明智能 | 31.77 | 121.10 | -0.67 | -2.07% | 41817 | 13300.99 | 3.84% | | 002426 | 胜利精密 | 3.79 | -16.48 | -0.08 | -2.07% | 2450443 | 92817.6 | 7.20% | | 603928 | 兴业股份 | 16.41 | 55.14 | -0.35 | -2.09% | 74866 | 12328.91 | 2.86% | | 002947 | 恒铭达 | 52.63 | 24.34 | -1.13 | -2.10% | 90950 | 48210.12 | 4.72% | | 920167 | 同享科技 | 17.18 | -124.62 | -0.37 | -2.11% | 14941 | 2589.301 | 2.29% | | 600370 | 三房巷 | 2.32 | -13.64 | -0.05 | -2.11% | 595733 | 13878.19 | 1.53% | | 688386 | 泛亚微透 | 82.22 | 60.70 | -1.78 | -2.12% | 49564.04 | 40209 | 5.45% | | 300172 | 中电环保 | 5.53 | 47.67 | -0.12 | -2.12% | 211711 | 11768.57 | 4.04% | | 300537 | 广信材料 | 22.26 | -78.01 | -0.49 | -2.15% | 64536 | 14414.29 | 4.48% | | 002255 | 海陆重工 | 12.68 | 23.11 | -0.28 | -2.16% | 740391.1 | 95043.66 | 11.61% | | 301238 | 瑞泰新材 | 20.75 | 287.45 | -0.46 | -2.17% | 125070 | 26027.77 | 1.71% | | 301116 | 益客食品 | 11.17 | -15.24 | -0.25 | -2.19% | 59783 | 6681.07 | 1.33% | | 300265 | 通光线缆 | 13.76 | 238.15 | -0.31 | -2.20% | 752211.1 | 103856.8 | 16.10% | | 002081 | 金螳螂 | 3.54 | 20.55 | -0.08 | -2.21% | 1846975 | 67438.18 | 6.98% | | 002160 | 常铝股份 | 5.31 | 108.97 | -0.12 | -2.21% | 686471.1 | 36812.58 | 8.65% | | 920149 | 旭杰科技 | 11.57 | -22.61 | -0.27 | -2.28% | 8902 | 1037.761 | 1.41% | | 603090 | 宏盛股份 | 58.07 | 88.02 | -1.39 | -2.34% | 48235 | 28094.82 | 4.82% | | 688605 | 先锋精科 | 66.75 | 67.31 | -1.64 | -2.40% | 59020.12 | 40083.59 | 5.45% | | 301137 | 哈焊华通 | 47.75 | 174.96 | -1.19 | -2.43% | 106314 | 51043.66 | 5.90% | | 920068 | 天工股份 | 19.58 | 118.94 | -0.49 | -2.44% | 75127 | 14945.19 | 11.98% | | 688502 | 茂莱光学 | 406.80 | 378.67 | -10.21 | -2.45% | 9660.62 | 39322.83 | 5.75% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.09 | -2.47% | 418478 | 14976.72 | 2.59% | | 603819 | 神力股份 | 12.12 | 100.24 | -0.31 | -2.49% | 145017 | 17678.53 | 6.66% | | 002491 | 通鼎互联 | 6.18 | 2030.65 | -0.16 | -2.52% | 881228 | 54842.62 | 7.49% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.25 | -2.53% | 323912 | 31428.92 | 3.98% | | 600682 | 南京新百 | 8.08 | 49.20 | -0.21 | -2.53% | 323619 | 26421.71 | 2.78% | | 688266 | 泽璟制药-U | 97.00 | -192.56 | -2.53 | -2.54% | 22895.49 | 22315.52 | 0.86% | | 603528 | 多伦科技 | 10.35 | -131.69 | -0.27 | -2.54% | 339934 | 35550.53 | 4.82% | | 603800 | 洪田股份 | 48.45 | 106.88 | -1.27 | -2.55% | 61541 | 30158.02 | 2.96% | | 603185 | 弘元绿能 | 30.95 | -25.41 | -0.83 | -2.61% | 238010 | 74472.63 | 3.51% | | 301421 | 波长光电 | 104.99 | 380.77 | -2.83 | -2.62% | 55657 | 58748.11 | 12.02% | | 600327 | 大东方 | 5.11 | 281.21 | -0.14 | -2.67% | 484555 | 24829.72 | 5.48% | | 300346 | 南大光电 | 43.83 | 98.95 | -1.24 | -2.75% | 452155 | 199278.8 | 6.89% | | 300697 | 电工合金 | 16.82 | 43.82 | -0.48 | -2.77% | 168002 | 28512.65 | 5.07% | | 301187 | 欧圣电气 | 25.52 | 32.65 | -0.73 | -2.78% | 37505 | 9637.5 | 1.47% | | 688001 | 华兴源创 | 30.75 | -46.53 | -0.88 | -2.78% | 45416.18 | 14009.75 | 1.02% | | 300215 | 电科院 | 6.60 | -291.38 | -0.19 | -2.80% | 259298 | 17087.04 | 5.19% | | 688670 | 金迪克 | 21.25 | -20.69 | -0.63 | -2.88% | 27877.86 | 5955.492 | 2.26% | | 301026 | 浩通科技 | 29.77 | 34.97 | -0.89 | -2.90% | 125258 | 37797.43 | 11.23% | | 920299 | 灿能电力 | 20.63 | 69.36 | -0.62 | -2.92% | 32597 | 6802.802 | 7.40% | | 920363 | 莱赛激光 | 19.59 | -377.45 | -0.59 | -2.92% | 31760 | 6212.366 | 6.22% | | 002608 | 江苏国信 | 7.53 | 8.02 | -0.23 | -2.96% | 327351 | 24953.45 | 0.87% | | 300260 | 新莱应材 | 55.03 | 129.32 | -1.72 | -3.03% | 231624 | 128069.2 | 8.05% | | 601010 | 文峰股份 | 2.87 | 49.70 | -0.09 | -3.04% | 709660 | 20542.3 | 3.84% | | 920931 | 无锡鼎邦 | 14.27 | 73.31 | -0.45 | -3.06% | 8541 | 1231.606 | 2.97% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | -0.29 | -3.08% | 51734 | 4773.282 | 6.99% | | 300584 | 海辰药业 | 50.36 | 134.95 | -1.60 | -3.08% | 48083 | 24284.07 | 5.86% | | 920914 | 远航精密 | 27.28 | 41.14 | -0.87 | -3.09% | 32146 | 8806.812 | 3.22% | | 688221 | 前沿生物-U | 18.49 | -41.29 | -0.59 | -3.09% | 91159.3 | 17028.5 | 2.43% | | 603660 | 苏州科达 | 10.71 | -31.06 | -0.35 | -3.16% | 515710 | 56251.07 | 9.02% | | 300201 | 海伦哲 | 6.37 | 24.08 | -0.21 | -3.19% | 598839 | 38608.64 | 5.97% | | 603890 | 春秋电子 | 16.46 | 24.90 | -0.55 | -3.23% | 271842 | 45027.76 | 5.96% | | 301010 | 晶雪节能 | 22.42 | 111.96 | -0.76 | -3.28% | 56420 | 12616.35 | 5.22% | | 002631 | 德尔未来 | 6.19 | -29.22 | -0.21 | -3.28% | 364304 | 22689.6 | 4.80% | | 920950 | 迅安科技 | 17.85 | 28.17 | -0.61 | -3.30% | 3970 | 716.0708 | 1.11% | | 920396 | 常辅股份 | 32.75 | 59.77 | -1.12 | -3.31% | 33333 | 10978.94 | 6.55% | | 603829 | 洛凯股份 | 22.79 | 37.36 | -0.78 | -3.31% | 101545 | 23289.92 | 5.45% | | 002245 | 蔚蓝锂芯 | 17.96 | 28.82 | -0.62 | -3.34% | 813535.1 | 146936.7 | 7.50% | | 002262 | 恩华药业 | 24.31 | 20.08 | -0.84 | -3.34% | 146566 | 35906.84 | 1.66% | | 002309 | 中利集团 | 3.47 | -12.13 | -0.12 | -3.34% | 584932 | 20602.22 | 4.82% | | 920790 | 联迪信息 | 33.79 | 417.33 | -1.17 | -3.35% | 11515 | 3935.128 | 2.12% | | 300228 | 富瑞特装 | 10.27 | 23.08 | -0.36 | -3.39% | 903015.1 | 93589.03 | 16.08% | | 301329 | 信音电子 | 23.86 | 57.86 | -0.84 | -3.40% | 85991 | 20664.91 | 20.00% | | 002478 | 常宝股份 | 8.77 | 12.84 | -0.31 | -3.41% | 517909 | 45395.88 | 7.17% | | 920509 | 同惠电子 | 36.18 | 86.72 | -1.29 | -3.44% | 39298 | 14388.21 | 4.70% | | 300342 | 天银机电 | 32.52 | 232.71 | -1.18 | -3.50% | 835994 | 274673.6 | 19.96% | | 920305 | *ST云创 | 10.15 | -7.65 | -0.37 | -3.52% | 31439 | 3199.906 | 3.88% | | 000890 | 法尔胜 | 5.18 | -24.88 | -0.19 | -3.54% | 450362 | 23473.34 | 10.74% | | 600981 | 苏豪汇鸿 | 3.21 | 46.48 | -0.12 | -3.60% | 459178 | 14890.71 | 2.05% | | 300959 | 线上线下 | 105.48 | 395.75 | -3.99 | -3.64% | 50434 | 53804.36 | 9.63% | | 603212 | 赛伍技术 | 14.75 | -21.06 | -0.57 | -3.72% | 561869 | 83519.72 | 12.84% | | 600078 | 澄星股份 | 9.90 | -65.05 | -0.39 | -3.79% | 414926 | 40955.98 | 6.26% | | 688013 | 天臣医疗 | 52.51 | 52.55 | -2.09 | -3.83% | 26546.05 | 14205.93 | 3.27% | | 300655 | 晶瑞电材 | 16.40 | -339.11 | -0.66 | -3.87% | 736343.1 | 121645.6 | 6.90% | | 300842 | 帝科股份 | 60.88 | 91.60 | -2.51 | -3.96% | 82423 | 50596.72 | 6.36% | | 300429 | 强力新材 | 13.60 | -40.50 | -0.58 | -4.09% | 254420 | 35102.54 | 6.38% | | 300827 | 上能电气 | 35.99 | 42.43 | -1.54 | -4.10% | 362561 | 132077.3 | 9.41% | | 300128 | 锦富技术 | 7.28 | -34.52 | -0.34 | -4.46% | 682704 | 50238.25 | 5.26% | | 301181 | 标榜股份 | 44.26 | 41.49 | -2.11 | -4.55% | 92313 | 40326.44 | 10.33% | | 601133 | 柏诚股份 | 15.92 | 45.07 | -0.78 | -4.67% | 329588 | 52524.32 | 22.06% | | 603248 | C锡华 | 24.85 | 57.32 | -1.23 | -4.72% | 232674 | 58807.61 | 33.57% | | 603269 | 海鸥股份 | 13.06 | 37.97 | -0.66 | -4.81% | 217775 | 28733.72 | 7.05% | | 920284 | 灵鸽科技 | 37.39 | -132.91 | -1.94 | -4.93% | 35859 | 13652.92 | 5.29% | | 603906 | 龙蟠科技 | 20.41 | -31.55 | -1.09 | -5.07% | 504923 | 103734.7 | 8.94% | | 002394 | 联发股份 | 15.17 | 14.68 | -0.83 | -5.19% | 204087 | 31239.37 | 6.31% | | 688472 | 阿特斯 | 15.68 | 44.58 | -0.86 | -5.20% | 1167208 | 184722.6 | 8.66% | | 300390 | 天华新能 | 53.76 | -1043.32 | -3.27 | -5.73% | 665413 | 358531.4 | 9.89% | | 688048 | 长光华芯 | 132.96 | -1521.28 | -8.18 | -5.80% | 174008.9 | 233499 | 9.87% | | 920392 | 佳合科技 | 34.90 | 145.45 | -2.15 | -5.80% | 9888 | 3498.74 | 2.72% | | 688376 | 美埃科技 | 59.65 | 43.76 | -3.85 | -6.06% | 62491.52 | 37264.91 | 4.62% | | 603929 | 亚翔集成 | 94.36 | 31.49 | -6.24 | -6.20% | 133663 | 127550.3 | 6.26% | | 920662 | 方盛股份 | 30.83 | 109.76 | -2.07 | -6.29% | 45388 | 14190.84 | 17.99% | | 603990 | 麦迪科技 | 15.33 | -60.21 | -1.04 | -6.35% | 359404 | 55026.76 | 11.73% | | 688353 | 华盛锂电 | 113.79 | -124.35 | -9.03 | -7.35% | 167853.2 | 196282.6 | 14.10% | | 920121 | 江天科技 | 47.85 | 29.23 | -4.14 | -7.96% | 46391 | 22417.3 | 39.01% | | 600200 | 退苏吴 | 0.29 | -3.32 | -0.03 | -9.38% | 624975 | 1884.87 | 8.79% | | 002201 | 九鼎新材 | 11.21 | 93.53 | -1.24 | -9.96% | 1544858 | 178726.1 | 25.66% | | 603163 | 圣晖集成 | 74.70 | 54.94 | -8.30 | -10.00% | 39752 | 30316.08 | 3.98% | | 000551 | 创元科技 | 15.27 | 28.75 | -1.70 | -10.02% | 509099 | 79115.65 | 10.54% | | 300585 | 奥联电子 | 19.91 | -1249.02 | -2.77 | -12.21% | 272572 | 54450.53 | 17.04% | | 300670 | 大烨智能 | 6.69 | -33.01 | -1.31 | -16.38% | 581094 | 38222.87 | 25.86% |
|