|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)纺织服装、服饰业上涨家数:13下跌家数:24平均涨幅:-0.28%平均换手:3.23%总成交额:53.98亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 17.49 | 150.18 | +0.91 | +5.49% | 141462 | 24351.15 | 7.49% | | 003016 | 欣贺股份 | 10.70 | -162.17 | +0.42 | +4.09% | 538053 | 57270.9 | 13.10% | | 002875 | 安奈儿 | 17.17 | -36.71 | +0.59 | +3.56% | 134619 | 23014.54 | 7.38% | | 002656 | *ST摩登 | 2.76 | -23.51 | +0.05 | +1.85% | 127263 | 3471.76 | 1.88% | | 603908 | 牧高笛 | 23.60 | 78.54 | +0.29 | +1.24% | 12494 | 2918.43 | 1.34% | | 001234 | 泰慕士 | 27.33 | 74.94 | +0.23 | +0.85% | 18259 | 4965.79 | 2.00% | | 600398 | 海澜之家 | 6.17 | 14.02 | +0.05 | +0.82% | 709118 | 44124.91 | 1.48% | | 603839 | 安正时尚 | 8.00 | -30.02 | +0.06 | +0.76% | 54416 | 4331.88 | 1.40% | | 600137 | 浪莎股份 | 19.35 | 68.49 | +0.09 | +0.47% | 26592 | 5127.42 | 2.74% | | 002687 | 乔治白 | 4.96 | 42.22 | +0.02 | +0.40% | 188896 | 9344.36 | 4.57% | | 605138 | 盛泰集团 | 7.07 | 85.88 | +0.02 | +0.28% | 24616 | 1732.94 | 0.44% | | 603808 | 歌力思 | 8.35 | -14.17 | +0.02 | +0.24% | 36327 | 3022.73 | 0.98% | | 002634 | 棒杰股份 | 5.16 | -1.71 | +0.01 | +0.19% | 87344 | 4519.7 | 1.96% | | 600177 | 雅戈尔 | 7.51 | 13.35 | 0.00 | 0.00% | 128809 | 9694.02 | 0.28% | | 603518 | 锦泓集团 | 9.87 | 13.17 | 0.00 | 0.00% | 78195 | 7692.1 | 2.27% | | 002832 | 比音勒芬 | 15.08 | 13.49 | -0.04 | -0.26% | 28405 | 4291.51 | 0.73% | | 002763 | 汇洁股份 | 8.65 | 45.32 | -0.03 | -0.35% | 623541 | 51112.12 | 20.54% | | 002003 | 伟星股份 | 10.62 | 19.13 | -0.04 | -0.38% | 71324 | 7666.729 | 0.70% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 271863 | 6578.15 | 1.19% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 637390 | 12203.32 | 2.54% | | 002404 | 嘉欣丝绸 | 7.02 | 24.42 | -0.04 | -0.57% | 106864 | 7488.62 | 2.34% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.02 | -0.59% | 356218 | 12043.77 | 0.82% | | 603196 | 日播时尚 | 25.40 | -80.55 | -0.16 | -0.63% | 23632 | 6000.72 | 1.00% | | 603877 | 太平鸟 | 14.54 | 38.29 | -0.10 | -0.68% | 21540 | 3128.99 | 0.46% | | 002154 | 报喜鸟 | 3.88 | 17.94 | -0.03 | -0.77% | 209735 | 8159.9 | 1.78% | | 001209 | 洪兴股份 | 20.57 | 105.69 | -0.18 | -0.87% | 21550 | 4422.58 | 2.24% | | 002029 | 七匹狼 | 11.00 | 17.17 | -0.10 | -0.90% | 426735 | 46727.5 | 6.41% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | -0.03 | -0.95% | 224723 | 6997.95 | 2.74% | | 300005 | 探路者 | 10.95 | 255.22 | -0.14 | -1.26% | 267861 | 29360.3 | 3.03% | | 603511 | 爱慕股份 | 15.48 | 50.75 | -0.20 | -1.28% | 16690 | 2590.74 | 0.42% | | 002563 | 森马服饰 | 5.44 | 15.94 | -0.08 | -1.45% | 212567 | 11622.05 | 0.96% | | 002612 | 朗姿股份 | 19.50 | 8.34 | -0.32 | -1.61% | 76095 | 14912.84 | 2.99% | | 603587 | 地素时尚 | 13.32 | 24.24 | -0.24 | -1.77% | 67588 | 8992.729 | 1.43% | | 600107 | ST尔雅 | 6.53 | -42.56 | -0.12 | -1.80% | 70237 | 4626.41 | 1.95% | | 002569 | *ST步森 | 11.58 | -37.78 | -0.24 | -2.03% | 41692 | 4768.74 | 2.98% | | 301276 | 嘉曼服饰 | 28.49 | 27.38 | -0.60 | -2.06% | 34852 | 10023.39 | 7.57% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.15 | -2.12% | 32285 | 2224.8 | 1.53% | | 300840 | 酷特智能 | 16.30 | -150.59 | -0.43 | -2.57% | 58116 | 9498.21 | 3.28% | | 601566 | 九牧王 | 14.00 | 22.90 | -0.80 | -5.41% | 414234 | 58730.84 | 7.21% |
|