|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)纺织服装、服饰业上涨家数:11下跌家数:27平均涨幅:+0.00%平均换手:1.52%总成交额:30.16亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.98 | 225.52 | +0.88 | +9.67% | 414388 | 40199.6 | 4.73% | | 600400 | 红豆股份 | 3.32 | -19.00 | +0.25 | +8.14% | 666308 | 21849.87 | 2.91% | | 002029 | 七匹狼 | 9.13 | -53.31 | +0.23 | +2.58% | 667822 | 59413.9 | 10.04% | | 002687 | 乔治白 | 6.03 | 40.77 | +0.10 | +1.69% | 59897 | 3637.05 | 1.45% | | 600137 | 浪莎股份 | 16.84 | 44.08 | +0.22 | +1.32% | 24983 | 4192.57 | 2.57% | | 601566 | 九牧王 | 11.45 | -129.29 | +0.14 | +1.24% | 389420 | 44007.51 | 6.78% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 89375 | 2328.71 | 1.30% | | 002154 | 报喜鸟 | 3.43 | 12.13 | +0.04 | +1.18% | 175203 | 5995.99 | 1.48% | | 300840 | 酷特智能 | 15.08 | 137.57 | +0.08 | +0.53% | 31582 | 4839.84 | 1.78% | | 600177 | 雅戈尔 | 8.47 | 12.32 | +0.04 | +0.47% | 181484 | 15215.45 | 0.40% | | 600107 | *ST尔雅 | 4.99 | -27.74 | +0.01 | +0.20% | 7202 | 358.39 | 0.20% | | 603877 | 太平鸟 | 12.04 | 24.80 | 0.00 | 0.00% | 15253 | 1835.35 | 0.32% | | 002563 | 森马服饰 | 5.98 | 15.39 | -0.01 | -0.17% | 99958 | 5962.44 | 0.45% | | 301066 | 万事利 | 11.25 | 111.73 | -0.02 | -0.18% | 19918 | 2268.81 | 0.85% | | 001234 | 泰慕士 | 20.55 | 45.73 | -0.05 | -0.24% | 12626 | 2627.97 | 1.38% | | 002763 | 汇洁股份 | 7.15 | 29.56 | -0.02 | -0.28% | 21119 | 1513.9 | 0.70% | | 002762 | 金发拉比 | 8.05 | -24.53 | -0.03 | -0.37% | 24412 | 1966.18 | 0.69% | | 603587 | 地素时尚 | 14.54 | 22.38 | -0.07 | -0.48% | 69252 | 10040.12 | 1.47% | | 002569 | *ST步森 | 9.92 | 297.02 | -0.05 | -0.50% | 2312 | 230.46 | 0.17% | | 001209 | 洪兴股份 | 15.73 | 83.28 | -0.08 | -0.51% | 9253 | 1474.08 | 0.96% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 81638 | 1375.89 | 0.19% | | 002404 | 嘉欣丝绸 | 5.47 | 18.54 | -0.04 | -0.73% | 24110 | 1326.84 | 0.53% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 208945 | 2667.33 | 0.83% | | 002486 | 嘉麟杰 | 2.39 | 50.21 | -0.02 | -0.83% | 167550 | 4053.72 | 2.04% | | 002832 | 比音勒芬 | 28.49 | 23.99 | -0.24 | -0.84% | 38412 | 10880.98 | 0.99% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 11052 | 1180.22 | 0.28% | | 002612 | 朗姿股份 | 17.75 | 36.67 | -0.16 | -0.89% | 65732 | 11753.76 | 2.52% | | 600398 | 海澜之家 | 6.14 | 14.52 | -0.06 | -0.97% | 155168 | 9538.32 | 0.32% | | 603808 | 歌力思 | 7.16 | 15.74 | -0.09 | -1.24% | 33898 | 2456.44 | 0.93% | | 003016 | 欣贺股份 | 6.39 | 52.64 | -0.09 | -1.39% | 20872 | 1351.53 | 0.51% | | 002003 | 伟星股份 | 12.58 | 20.64 | -0.18 | -1.41% | 49374 | 6235.61 | 0.48% | | 002875 | 安奈儿 | 10.95 | -59.94 | -0.16 | -1.44% | 32545 | 3616.79 | 1.54% | | 002634 | *ST棒杰 | 4.09 | -4.96 | -0.06 | -1.45% | 28689 | 1186.79 | 0.64% | | 301276 | 嘉曼服饰 | 15.24 | 20.29 | -0.24 | -1.55% | 13636 | 2106.92 | 1.89% | | 603839 | 安正时尚 | 5.61 | -20.97 | -0.10 | -1.75% | 37941 | 2178.08 | 0.98% | | 605138 | 盛泰集团 | 5.37 | 21.35 | -0.11 | -2.01% | 21019 | 1148.46 | 0.38% | | 603518 | 锦泓集团 | 6.81 | 9.17 | -0.14 | -2.01% | 61588 | 4252.35 | 1.79% | | 603908 | 牧高笛 | 16.66 | -35.22 | -0.38 | -2.23% | 9380 | 1593.08 | 1.01% | | 603196 | 璞源材料 | 15.12 | 69.83 | -0.37 | -2.39% | 17490 | 2696.54 | 0.74% |
|