|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)纺织服装、服饰业上涨家数:15下跌家数:22平均涨幅:+0.34%平均换手:2.44%总成交额:50.37亿元 更新时间：2025-09-17 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 33.18 | 76.71 | +3.02 | +10.01% | 6773 | 2247.28 | 0.74% | | 603518 | 锦泓集团 | 10.69 | 13.59 | +0.53 | +5.22% | 409760 | 44747.06 | 11.91% | | 603196 | 日播时尚 | 23.33 | -59.55 | +1.02 | +4.57% | 72900 | 16773.64 | 3.08% | | 002154 | 报喜鸟 | 4.42 | 18.52 | +0.18 | +4.25% | 2837284 | 129332.7 | 24.05% | | 301066 | 万事利 | 16.16 | 126.44 | +0.31 | +1.96% | 80513 | 12872.6 | 4.26% | | 603511 | 爱慕股份 | 16.07 | 56.54 | +0.25 | +1.58% | 34874 | 5563.53 | 0.87% | | 600177 | 雅戈尔 | 7.39 | 13.07 | +0.10 | +1.37% | 163076 | 11971 | 0.35% | | 300840 | 酷特智能 | 21.33 | 176.19 | +0.26 | +1.23% | 71559 | 15210.38 | 4.04% | | 002029 | 七匹狼 | 7.09 | 19.33 | +0.04 | +0.57% | 50532 | 3574.49 | 0.76% | | 002656 | *ST摩登 | 2.40 | -81.62 | +0.01 | +0.42% | 30027 | 718.67 | 0.44% | | 003016 | 欣贺股份 | 8.16 | -60.97 | +0.03 | +0.37% | 23621 | 1926.58 | 0.56% | | 601566 | 九牧王 | 8.82 | 16.87 | +0.03 | +0.34% | 14272 | 1256.17 | 0.25% | | 601718 | 际华集团 | 3.94 | -4.03 | +0.01 | +0.25% | 1133435 | 44782.87 | 2.58% | | 603587 | 地素时尚 | 12.97 | 24.48 | +0.02 | +0.15% | 10225 | 1326.78 | 0.22% | | 603908 | 牧高笛 | 25.07 | 45.16 | +0.03 | +0.12% | 9556 | 2396.83 | 1.02% | | 002634 | 棒杰股份 | 4.74 | -3.20 | 0.00 | 0.00% | 56800 | 2670.77 | 1.27% | | 002763 | 汇洁股份 | 7.44 | 47.28 | 0.00 | 0.00% | 28104 | 2096.83 | 0.93% | | 600137 | 浪莎股份 | 19.34 | 74.16 | -0.01 | -0.05% | 6559 | 1268.32 | 0.67% | | 600107 | ST尔雅 | 6.88 | -39.64 | -0.01 | -0.15% | 30768 | 2120.75 | 0.85% | | 600398 | 海澜之家 | 6.68 | 15.26 | -0.01 | -0.15% | 163019 | 10894.86 | 0.34% | | 001209 | 洪兴股份 | 19.15 | 86.87 | -0.04 | -0.21% | 10573 | 2031.9 | 1.10% | | 603877 | 太平鸟 | 14.16 | 40.43 | -0.03 | -0.21% | 8374 | 1189.11 | 0.18% | | 002003 | 伟星股份 | 10.33 | 18.47 | -0.04 | -0.39% | 33752 | 3490.47 | 0.33% | | 002687 | 乔治白 | 4.71 | 41.52 | -0.02 | -0.42% | 31299 | 1476.73 | 0.76% | | 605138 | 盛泰集团 | 8.03 | 85.52 | -0.04 | -0.50% | 29403 | 2337.2 | 0.53% | | 002569 | *ST步森 | 9.66 | -25.02 | -0.05 | -0.51% | 5787 | 560.12 | 0.41% | | 002832 | 比音勒芬 | 16.51 | 13.16 | -0.10 | -0.60% | 37359 | 6167.45 | 0.96% | | 002404 | 嘉欣丝绸 | 6.47 | 22.47 | -0.04 | -0.61% | 27181 | 1762.3 | 0.60% | | 603808 | 歌力思 | 8.16 | -10.64 | -0.06 | -0.73% | 23135 | 1885.55 | 0.63% | | 300005 | 探路者 | 9.49 | 203.48 | -0.07 | -0.73% | 187250 | 17880.12 | 2.12% | | 002486 | 嘉麟杰 | 2.96 | 95.65 | -0.03 | -1.00% | 175521 | 5172.36 | 2.14% | | 002269 | 美邦服饰 | 2.93 | -28.07 | -0.03 | -1.01% | 2727049 | 80015.73 | 10.85% | | 002875 | 安奈儿 | 16.77 | -31.54 | -0.20 | -1.18% | 22258 | 3737.86 | 1.22% | | 002612 | 朗姿股份 | 18.33 | 22.27 | -0.25 | -1.35% | 55712 | 10207.76 | 2.19% | | 002563 | 森马服饰 | 5.66 | 16.76 | -0.08 | -1.39% | 309465 | 17546.2 | 1.40% | | 002762 | *ST金比 | 8.33 | 79.74 | -0.12 | -1.42% | 39871 | 3341.33 | 1.89% | | 603839 | 安正时尚 | 8.38 | -36.32 | -0.17 | -1.99% | 115929 | 9729.75 | 2.98% | | 600400 | 红豆股份 | 2.76 | -16.16 | -0.06 | -2.13% | 680640.9 | 18663.17 | 2.97% | | 301276 | 嘉曼服饰 | 22.73 | 20.61 | -0.56 | -2.40% | 11939 | 2740.38 | 2.59% |
|