|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦泓集团(603518)纺织服装、服饰业上涨家数:25下跌家数:11平均涨幅:+0.38%平均换手:2.02%总成交额:34.81亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 18.82 | -173.87 | +1.05 | +5.91% | 160837 | 30481.32 | 9.08% | | 603196 | 璞源材料 | 32.50 | 756.43 | +1.17 | +3.73% | 126375 | 41131.88 | 5.33% | | 603839 | 安正时尚 | 7.50 | -28.00 | +0.13 | +1.76% | 23378 | 1755.826 | 0.60% | | 603511 | 爱慕股份 | 14.40 | 47.21 | +0.24 | +1.69% | 22959 | 3308.907 | 0.57% | | 603518 | 锦泓集团 | 8.99 | 12.00 | +0.13 | +1.47% | 31728 | 2854.791 | 0.92% | | 002687 | 乔治白 | 4.89 | 41.62 | +0.07 | +1.45% | 85209 | 4173.09 | 2.06% | | 301066 | 万事利 | 14.22 | 122.10 | +0.18 | +1.28% | 39925 | 5707.484 | 1.71% | | 002612 | 朗姿股份 | 16.71 | 7.15 | +0.21 | +1.27% | 45066 | 7539.542 | 1.77% | | 003016 | 欣贺股份 | 8.13 | -123.22 | +0.10 | +1.25% | 29056 | 2361.871 | 0.71% | | 603908 | 牧高笛 | 22.78 | 75.81 | +0.28 | +1.24% | 14645 | 3350.834 | 1.57% | | 002763 | 汇洁股份 | 8.16 | 61.02 | +0.10 | +1.24% | 72667 | 5913.039 | 2.39% | | 001209 | 洪兴股份 | 20.63 | 106.00 | +0.25 | +1.23% | 23321 | 4832.37 | 2.43% | | 002154 | 报喜鸟 | 3.63 | 16.78 | +0.04 | +1.11% | 86917 | 3156.344 | 0.74% | | 002029 | 七匹狼 | 10.12 | 21.45 | +0.11 | +1.10% | 129207 | 13224.38 | 1.94% | | 600137 | 浪莎股份 | 22.36 | 79.15 | +0.23 | +1.04% | 42571 | 9545.893 | 4.38% | | 605138 | 盛泰集团 | 6.84 | 83.09 | +0.07 | +1.03% | 22854 | 1567.43 | 0.41% | | 603587 | 地素时尚 | 12.22 | 22.24 | +0.11 | +0.91% | 10176 | 1245.448 | 0.21% | | 601566 | 九牧王 | 10.68 | 17.47 | +0.08 | +0.75% | 43536 | 4663.457 | 0.76% | | 001234 | 泰慕士 | 25.77 | 59.86 | +0.19 | +0.74% | 16932 | 4352.045 | 1.85% | | 002003 | 伟星股份 | 9.71 | 17.49 | +0.07 | +0.73% | 59381 | 5740.144 | 0.58% | | 002404 | 嘉欣丝绸 | 6.96 | 21.65 | +0.05 | +0.72% | 75635 | 5263.679 | 1.66% | | 603877 | 太平鸟 | 14.05 | 37.00 | +0.05 | +0.36% | 11113 | 1560.648 | 0.24% | | 600398 | 海澜之家 | 6.54 | 14.50 | +0.02 | +0.31% | 224900 | 14706.87 | 0.47% | | 002832 | 比音勒芬 | 17.41 | 15.57 | +0.05 | +0.29% | 74826 | 13007.12 | 1.92% | | 301276 | 嘉曼服饰 | 23.38 | 22.47 | +0.05 | +0.21% | 13147 | 3082.83 | 1.82% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 499225 | 8389.201 | 1.99% | | 601718 | 际华集团 | 3.00 | -2.99 | 0.00 | 0.00% | 266250 | 8033.297 | 0.61% | | 002486 | 嘉麟杰 | 2.89 | 44.04 | 0.00 | 0.00% | 195378 | 5677.795 | 2.38% | | 002563 | 森马服饰 | 5.33 | 16.09 | -0.01 | -0.19% | 117773 | 6299.94 | 0.53% | | 002656 | *ST摩登 | 3.03 | -25.81 | -0.01 | -0.33% | 68414 | 2081.611 | 1.01% | | 600400 | 红豆股份 | 2.04 | -10.16 | -0.01 | -0.49% | 298462 | 6143.406 | 1.30% | | 002762 | *ST金比 | 7.32 | -153.65 | -0.04 | -0.54% | 41118 | 3035.387 | 1.95% | | 300005 | 探路者 | 14.33 | 334.01 | -0.09 | -0.62% | 179980 | 25922.98 | 2.05% | | 002875 | 安奈儿 | 18.78 | -40.15 | -0.13 | -0.69% | 45123 | 8567.696 | 2.47% | | 002569 | *ST步森 | 13.74 | -44.82 | -0.11 | -0.79% | 29067 | 4037.725 | 2.08% | | 600177 | 雅戈尔 | 7.33 | 13.03 | -0.07 | -0.95% | 186212 | 13737.6 | 0.40% | | 600107 | ST尔雅 | 5.75 | -37.48 | -0.09 | -1.54% | 28925 | 1684.804 | 0.80% | | 603808 | 歌力思 | 10.76 | -18.26 | -0.60 | -5.28% | 233348 | 25284.93 | 6.32% | | 002634 | 棒杰股份 | 8.72 | -2.89 | -0.62 | -6.64% | 382251 | 34640.75 | 8.56% |
|