中财网 中财网股票行情
万孚生物(300482)广东省上涨家数:690下跌家数:159平均涨幅:+1.93%平均换手:2.62%总成交额:1311.94亿元
更新时间：2024-04-26 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300529健帆生物26.4048.68+3.10+13.30%25623864729.064.92%
300546雄帝科技11.08-87.30+1.24+12.60%754807873.6895.80%
688522纳睿雷达68.85180.33+6.92+11.17%5678436390.779.38%
688361中科飞测-U54.72122.26+5.28+10.68%4219422506.516.51%
300381溢多利5.48-249.83+0.52+10.48%1461447840.143.00%
688318财富趋势112.8047.44+10.60+10.37%3114133744.212.38%
002446盛路通信6.9929.72+0.64+10.08%66250444250.167.83%
000532华金资本11.4053.10+1.04+10.04%531376057.581.55%
002979雷赛智能19.2357.53+1.75+10.01%15047528618.636.94%
601138工业富联24.4123.05+2.22+10.00%28229696803501.42%
003021兆威机电62.1359.05+5.65+10.00%4973430397.498.14%
000099中信海直24.0978.15+2.19+10.00%1727028404451.124.32%
001309德明利103.20467.39+9.38+10.00%5611855697.188.37%
603348文灿股份28.19259.99+2.56+9.99%326019093.3111.23%
002130沃尔核材13.6624.57+1.24+9.98%210063127926016.82%
002161远望谷4.85127.61+0.44+9.98%1278456163.271.79%
000555神州信息12.3558.18+1.12+9.97%21584325656.212.22%
300207欣旺达15.0426.02+1.35+9.86%66849598121.313.87%
300634彩讯股份19.1826.45+1.63+9.29%22664442587.575.26%
688618三旺通信45.5931.32+3.79+9.07%128865729.5171.72%
300227光韵达6.8187.13+0.55+8.79%28658818996.236.86%
002035华帝股份6.9126.37+0.55+8.65%46457131631.795.95%
300917特发服务25.4135.48+2.02+8.64%8209819728.714.86%
688175高凌信息23.9548.32+1.84+8.32%355248214.6198.50%
688418震有科技18.78-22.01+1.40+8.06%7621313918.693.94%
300410正业科技5.67-9.08+0.42+8.00%883164815.062.41%
300499高澜股份11.6212.65+0.81+7.49%12846714680.184.77%
002313日海智能8.92-11.10+0.62+7.47%15067013113.674.03%
002806华锋股份8.59-34.74+0.59+7.38%14820012713.659.76%
688525佰维存储52.81-46.49+3.61+7.34%232138118613.89.33%
300077国民技术9.53-14.65+0.65+7.32%13720312780.342.42%
002180纳思达23.7964.33+1.62+7.31%9521521930.930.73%
837821则成电子12.4929.60+0.85+7.30%187702283.50610.28%
600048保利发展8.588.51+0.58+7.25%1644706135623.81.37%
000034神州数码30.2517.29+2.04+7.23%28613785106.055.20%
688159有方科技43.28-52.25+2.90+7.18%26931114332.94%
300576容大感光37.50108.10+2.49+7.11%8999833398.385.88%
300620光库科技45.12222.61+2.99+7.10%10810247550.794.46%
300687赛意信息17.5224.58+1.15+7.03%11963920272.043.71%
301011华立科技15.66-49.99+1.02+6.97%264134110.113.37%
688020方邦股份30.61-40.41+1.99+6.95%86572546.8781.07%
688609九联科技10.48-48.71+0.68+6.94%15434115848.383.09%
300241瑞丰光电3.76-76.86+0.24+6.82%1598015876.12.79%
300870欧陆通47.0324.32+2.99+6.79%3848618084.473.80%
300671富满微23.00-14.39+1.45+6.73%320757193.971.48%
300738奥飞数据11.9077.75+0.75+6.73%1178058138221.912.21%
002212天融信6.19-19.67+0.38+6.54%37533022625.223.22%
870976视声智能14.1921.33+0.86+6.45%147522081.4338.01%
688699明微电子29.25-24.43+1.77+6.44%55971588.1070.51%
688668鼎通科技54.85105.36+3.28+6.36%3751620648.093.79%
002916深南电路92.6330.24+5.50+6.31%6125655924.191.20%
300085银之杰10.12-47.67+0.60+6.30%12811812632.482.02%
870726鸿智科技18.4121.02+1.09+6.29%170083048.05814.49%
688686奥普特73.1242.92+4.31+6.26%100207144.510.82%
300675建科院12.7979.40+0.74+6.14%10612213424.077.24%
301018申菱环境24.2036.05+1.39+6.09%378128913.383.34%
002351漫步者12.7432.15+0.72+5.99%20123125307.674.02%
600383金地集团3.3917.23+0.19+5.94%901308.929585.62.00%
603193润本股份18.7731.59+1.05+5.93%358476553.235.91%
300811铂科新材56.9443.27+3.14+5.84%3895421899.122.41%
300340科恒股份8.04-4.46+0.44+5.79%636594957.423.40%
300857协创数据60.0250.93+3.27+5.76%7471543972.323.06%
300991创益通14.7896.92+0.80+5.72%686579997.40910.50%
603322超讯通信31.52-52.21+1.70+5.70%4648314355.842.97%
300686智动力7.29-7.90+0.39+5.65%476503387.052.40%
300745欣锐科技15.63-48.67+0.83+5.61%550738344.993.90%
002583海能达3.9635.62+0.21+5.60%53398520669.214.16%
001979招商蛇口8.1411.67+0.43+5.58%918111.172371.771.10%
688559海目星26.8217.00+1.40+5.51%301027898.2621.48%
300037新宙邦32.5724.29+1.69+5.47%13548743597.072.50%
002303美盈森3.0924.13+0.16+5.46%2429287489.712.55%
688312燕麦科技15.6630.04+0.81+5.45%134992065.0210.93%
300322硕贝德9.28-22.21+0.48+5.45%28865626371.916.51%
688208道通科技26.2266.10+1.35+5.43%7043518093.11.56%
002837英维克34.1951.06+1.76+5.43%13048643694.962.64%
688327云从科技-UW11.93-19.23+0.61+5.39%14080816418.241.88%
000712锦龙股份10.58-22.28+0.54+5.38%17322018036.681.93%
002988豪美新材19.8922.53+1.01+5.35%8645617018.243.49%
002121科陆电子4.18-13.13+0.21+5.29%32160613624.622.30%
603160汇顶科技60.21167.07+3.02+5.28%7872846289.421.72%
002436兴森科技12.0589.09+0.60+5.24%35512942067.352.37%
300602飞荣达15.2658.04+0.75+5.17%10553715846.12.73%
301110青木股份38.8838.99+1.91+5.17%94253583.992.67%
300903科翔股份6.73-14.50+0.33+5.16%986536487.192.99%
300221银禧科技6.96119.91+0.34+5.14%53913037137.711.91%
301486致尚科技61.70112.42+3.01+5.13%13821288647.8242.96%
603991至正股份29.93-50.22+1.46+5.13%53821564.910.72%
300629新劲刚21.1436.47+1.03+5.12%17413936320.748.78%
300781因赛集团52.83175.95+2.57+5.11%8618644966.1810.63%
301489思泉新材68.3462.80+3.31+5.09%1905812754.9413.22%
001298好上好24.3580.98+1.17+5.05%333487943.065.40%
002792通宇通讯15.0986.30+0.72+5.01%10989016335.314.58%
603920世运电路17.2821.50+0.82+4.98%17910630372.953.31%
603118共进股份8.22116.69+0.39+4.98%1052418510.461.34%
000042中洲控股4.01-1.45+0.19+4.97%736702862.851.11%
300476胜宏科技30.8935.25+1.46+4.96%564144172143.56.60%
300242佳云科技2.54-20.75+0.12+4.96%2766566877.74.39%
300561汇金科技8.74-1629.96+0.41+4.92%540164612.612.76%
301191菲菱科思78.6834.16+3.68+4.91%2180716859.988.34%
600185格力地产5.71-14.68+0.26+4.77%1128536291.730.60%
002575群兴玩具5.93219.90+0.27+4.77%755924404.871.31%
300377赢时胜6.1672.22+0.28+4.76%990865984.771.48%
601900南方传媒14.1010.48+0.64+4.75%13183018187.311.47%
002340格林美6.2438.26+0.28+4.70%91721856034.051.80%
002902铭普光磁25.06-20.57+1.12+4.68%21992654561.114.29%
301013利和兴12.05-82.55+0.53+4.60%731938655.5114.40%
300949奥雅股份37.41-12.30+1.63+4.56%174076477.1910.24%
001229魅视科技30.7835.43+1.33+4.52%145674384.214.95%
002594比亚迪218.2721.15+9.33+4.47%176749382294.81.52%
300570太辰光42.6262.42+1.82+4.46%15796766890.558.21%
301291明阳电气38.5422.13+1.64+4.44%4632317527.686.46%
000002万科A6.846.71+0.29+4.43%2722186180830.42.80%
688389普门科技19.7725.76+0.83+4.38%314926188.1310.74%
301041金百泽22.7267.09+0.95+4.36%319247190.3515.19%
300735光弘科技23.6543.31+0.98+4.32%42760499870.55.68%
000032深桑达A16.7457.79+0.69+4.30%18495430419.942.87%
688380中微半导15.53-365.55+0.64+4.30%165022510.3221.14%
688662富信科技23.63-174.18+0.97+4.28%69631612.0970.79%
300556丝路视觉20.02-372.09+0.82+4.27%6377612594.196.20%
301323新莱福32.2625.70+1.32+4.27%115063655.594.66%
001339智微智能28.19138.53+1.15+4.25%6945719344.219.79%
300731科创新源15.98128.56+0.65+4.24%382586028.273.18%
600446金证股份11.8530.32+0.48+4.22%18855721965.622.00%
300047天源迪科7.43162.66+0.30+4.21%14272110449.342.60%
300921南凌科技18.5682.31+0.74+4.15%230884227.22.91%
600030中信证券18.9314.23+0.75+4.13%1241716231139.11.09%
300098高新兴3.34-56.21+0.13+4.05%1984106504.71.29%
301138华研精机24.9842.14+0.97+4.04%184784500.766.16%
300460惠伦晶体8.25-14.27+0.32+4.04%503994059.641.89%
002625光启技术19.1678.43+0.74+4.02%48681591949.052.74%
688252天德钰13.9942.47+0.54+4.01%356394904.7981.97%
300219鸿利智汇6.2223.09+0.24+4.01%1015516192.041.44%
688209英集芯12.2195.06+0.47+4.00%235892826.6540.80%
688112鼎阳科技33.0133.80+1.27+4.00%106553475.9872.32%
001338永顺泰10.9631.68+0.42+3.98%14478615909.086.14%
688617惠泰医疗492.8061.71+18.86+3.98%373918006.510.56%
000049德赛电池21.5215.55+0.82+3.96%411258664.071.07%
688045必易微25.55-92.50+0.97+3.95%44461109.931.22%
688343云天励飞-U30.04-26.19+1.14+3.94%310499208.6021.20%
003040楚天龙12.6582.87+0.48+3.94%467195796.931.02%
300264佳创视讯4.75-30.63+0.18+3.94%939224384.272.55%
688393安必平17.9541.93+0.68+3.94%78721383.9040.84%
688332中科蓝讯58.4927.89+2.21+3.93%100965839.9062.35%
300235方直科技9.0271.23+0.34+3.92%397663543.491.96%
603002宏昌电子4.7862.57+0.18+3.91%1690907993.151.53%
301396宏景科技20.2857.47+0.76+3.89%194203880.884.16%
002138顺络电子25.1127.73+0.94+3.89%9205922834.011.22%
001389广合科技52.3453.30+1.95+3.87%9175447747.0724.85%
301363美好医疗25.2439.04+0.94+3.87%174184314.181.55%
300720海川智能15.5889.68+0.58+3.87%176422705.791.02%
688228开普云46.6666.79+1.73+3.85%126545788.61.87%
000066中国长城9.44-121.25+0.35+3.85%33230930824.421.06%
300925法本信息9.2036.43+0.34+3.84%486434405.311.53%
688279峰岹科技107.9953.75+3.99+3.84%40754307.3440.73%
300940南极光16.51-12.04+0.61+3.84%281924595.542.47%
300057万顺新材4.61-84.09+0.17+3.83%1201715402.991.63%
002876三利谱24.97101.44+0.92+3.83%402189914.3692.70%
688628优利德43.0927.27+1.58+3.81%34081449.0460.70%
002797第一创业5.4659.09+0.20+3.80%43067223226.361.04%
000031大悦城2.46-3.03+0.09+3.80%1299163102.040.32%
688612威迈斯34.2039.14+1.25+3.79%109953674.7943.26%
688595芯海科技28.46-28.26+1.04+3.79%149554183.7671.05%
000063中兴通讯28.8514.80+1.05+3.78%1062198303757.42.64%
688173希荻微11.82-193.57+0.43+3.78%407964714.5881.71%
300601康泰生物20.1262.22+0.73+3.76%8718117227.390.99%
300769德方纳米31.72-5.41+1.15+3.76%7837024165.283.12%
833075柏星龙11.0715.57+0.40+3.75%6860754.4292.79%
688328深科达15.80-14.39+0.57+3.74%224283481.6352.37%
002101广东鸿图12.8020.12+0.46+3.73%609197674.520.98%
002285世联行1.68-10.36+0.06+3.70%1856203051.980.94%
603936博敏电子7.57913.77+0.27+3.70%1028537662.6491.61%
600673东阳光8.75-100.96+0.31+3.67%972348374.4890.32%
000029深深房A10.73-43.28+0.38+3.67%267632825.490.30%
002137实益达5.09683.89+0.18+3.67%739303693.721.86%
300689澄天伟业13.86993.60+0.49+3.66%92421264.340.91%
002782可立克11.0840.12+0.39+3.65%629946875.181.29%
002870香山股份34.1027.94+1.20+3.65%4942716594.394.48%
000050深天马A7.96-9.33+0.28+3.65%1161079137.10.49%
301029怡合达24.5325.98+0.86+3.63%5345312854.381.79%
000676智度股份6.5728.11+0.23+3.63%32600421107.372.56%
600518ST康美2.00270.46+0.07+3.63%92851818252.860.68%
300448浩云科技4.01-46.22+0.14+3.62%733832886.861.50%
002292奥飞娱乐6.59-124.95+0.23+3.62%28413618440.792.91%
688401路维光电25.8833.02+0.90+3.60%66431698.0370.58%
300359全通教育4.32-48.64+0.15+3.60%677272866.941.07%
001314亿道信息41.2448.30+1.43+3.59%2734711116.775.28%
301578辰奕智能49.2427.20+1.70+3.58%97974782.228.61%
603228景旺电子20.6317.04+0.71+3.56%5140910482.040.61%
300808久量股份15.4659.85+0.53+3.55%271534174.253.04%
688138清溢光电17.8135.20+0.61+3.55%115752035.2980.43%
300311任子行4.39-34.14+0.15+3.54%655752833.811.22%
002993奥海科技31.4521.43+1.07+3.52%163245097.160.69%
002456欧菲光9.19389.30+0.31+3.49%1238403112545.83.82%
300303聚飞光电5.0427.63+0.17+3.49%23936911897.391.91%
688788科思科技29.08-10.07+0.98+3.49%71312025.0990.67%
300812易天股份23.7599.56+0.80+3.49%298586994.6093.36%
300724捷佳伟创62.5013.32+2.10+3.48%6297438613.122.30%
002723小崧股份8.04401.75+0.27+3.47%334842655.671.08%
300468四方精创8.6696.99+0.29+3.46%1002508528.681.89%
300333兆日科技4.78-30.30+0.16+3.46%673543139.962.01%
301128强瑞技术41.5651.98+1.39+3.46%211858708.767.77%
300932三友联众11.3842.78+0.38+3.45%154781721.381.24%
872374云里物里9.3328.05+0.31+3.44%2015185.58180.67%
000987越秀资本5.7211.94+0.19+3.44%1688909519.290.34%
600183生益科技16.8834.19+0.56+3.43%13425922538.840.57%
002970锐明技术31.0540.98+1.03+3.43%6610320181.965.92%
300868杰美特14.18-24.78+0.47+3.43%172072418.572.09%
000007*ST全新3.9594.87+0.13+3.40%19368764.190.63%
300739明阳电路11.9134.65+0.39+3.39%339103972.841.16%
688589力合微29.3627.11+0.96+3.38%116433359.5231.16%
300043星辉娱乐2.76-16.84+0.09+3.37%1687924575.161.36%
000070特发信息7.68-87.20+0.25+3.36%23183617585.532.61%
002862实丰文化12.29-25.59+0.40+3.36%249463032.122.77%
688322奥比中光-UW28.07-40.70+0.91+3.35%336839330.9531.32%
688210统联精密18.8450.23+0.61+3.35%73531372.7950.70%
002881美格智能21.67107.31+0.70+3.34%180563863.180.98%
001313粤海饲料8.36105.33+0.27+3.34%414343415.831.90%
002955鸿合科技24.4818.45+0.79+3.33%236065704.761.27%
002831裕同科技26.3616.87+0.85+3.33%3979610356.570.77%
600999招商证券14.9014.79+0.48+3.33%28742542278.690.39%
300409道氏技术10.56269.03+0.34+3.33%21754622561.584.47%
301387光大同创42.9032.42+1.38+3.32%65162744.953.43%
301318维海德42.9953.25+1.38+3.32%2614411129.095.79%
002291遥望科技5.61-5.67+0.18+3.31%1368517560.531.56%
300177中海达5.00-8.72+0.16+3.31%1092295382.321.80%
000636风华高科12.2075.05+0.39+3.30%12751415393.961.10%
002654万润科技10.34-181.93+0.33+3.30%22346022806.272.85%
688171纬德信息15.1543.73+0.48+3.27%5504819.90191.07%
688772珠海冠宇12.3127.95+0.39+3.27%11919714462.111.56%
300063天龙集团4.4449.49+0.14+3.26%22892910048.093.66%
002841视源股份32.0517.77+1.01+3.25%3502711058.720.73%
002301齐心集团5.7350.53+0.18+3.24%801444487.391.12%
301308江波龙101.00-255.52+3.16+3.23%7916479092.677.01%
300615欣天科技11.2135.62+0.35+3.22%284903148.172.20%
300112万讯自控8.0293.83+0.25+3.22%366162882.221.54%
688135利扬芯片16.41151.19+0.51+3.21%123221995.0090.62%
300053航宇微10.37-28.55+0.32+3.18%21008621440.763.26%
300400劲拓股份10.7265.98+0.33+3.18%307283240.171.28%
300916朗特智能26.7226.30+0.82+3.17%5539014683.816.00%
301391卡莱特88.7031.36+2.72+3.16%104409146.92.95%
301328维峰电子37.9541.30+1.15+3.13%191157177.195.60%
002288超华科技2.31-5.90+0.07+3.12%2628565947.533.28%
301510固高科技34.00251.03+1.03+3.12%221597482.266.04%
300149睿智医药4.97-3.62+0.15+3.11%522552521.681.05%
002736国信证券8.9513.39+0.27+3.11%35263331125.950.39%
688683莱尔科技16.6088.28+0.50+3.11%6027992.77490.39%
688620安凯微7.98116.53+0.24+3.10%159971257.6951.78%
002912中新赛克21.01210.47+0.63+3.09%367327571.492.26%
300136信维通信18.6934.25+0.56+3.09%17994633281.72.18%
603833欧派家居61.8612.41+1.85+3.08%4313526236.740.71%
301282金禄电子16.7468.38+0.50+3.08%127192095.711.76%
002908德生科技9.0560.59+0.27+3.08%558374978.351.80%
002791坚朗五金30.9829.81+0.92+3.06%4227812666.152.57%
002823凯中精密10.4439.25+0.31+3.06%316133253.431.79%
002920德赛西威118.3341.02+3.51+3.06%2882234101.90.52%
002939长城证券7.4520.89+0.22+3.04%21126715573.030.61%
002766索菱股份4.4190.75+0.13+3.04%23637210509.532.79%
002017东信和平9.1629.54+0.27+3.04%577055219.691.00%
002905金逸影视7.48210.88+0.22+3.03%404272975.841.16%
301042安联锐视34.3623.47+1.01+3.03%152935186.163.62%
000017深中华A7.16275.64+0.21+3.02%20814214670.576.87%
002238天威视讯10.2465.71+0.30+3.02%10922511069.461.36%
301413安培龙59.7661.57+1.75+3.02%124417423.8717.70%
300310宜通世纪4.1071.55+0.12+3.02%26237510648.123.79%
002369卓翼科技4.12-5.69+0.12+3.00%1019714150.661.80%
300638广和通16.1621.96+0.47+3.00%13624521792.172.57%
002213大为股份11.35-40.42+0.33+2.99%10102211275.024.90%
688115思林杰20.71-102.95+0.60+2.98%60431227.3891.43%
301091深城交48.4193.23+1.40+2.98%251270118155.216.95%
300124汇川技术59.1432.94+1.71+2.98%8306148554.810.36%
300042朗科科技25.65-117.45+0.74+2.97%364299290.991.84%
000921海信家电36.7515.92+1.06+2.97%6809124964.260.75%
002816*ST和科10.41-16.27+0.30+2.97%4036418.680.40%
301319唯特偶45.9027.84+1.32+2.96%37331687.431.43%
002177御银股份3.48263.53+0.10+2.96%1398804799.022.09%
300232洲明科技5.57315.35+0.16+2.96%1593488740.161.79%
300979华利集团65.2623.80+1.87+2.95%3778424667.342.59%
002587奥拓电子5.591335.75+0.16+2.95%852964707.071.66%
300269联建光电3.8582.81+0.11+2.94%1445865498.452.75%
301338凯格精机27.6555.96+0.79+2.94%97172646.782.83%
300909汇创达22.4741.45+0.64+2.93%130502894.11.15%
601615明阳智能9.1418.58+0.26+2.93%26880524112.161.19%
688627精智达60.9049.94+1.72+2.91%2368913881.7411.13%
301112信邦智能21.32133.06+0.60+2.90%110482320.753.05%
000069华侨城A2.49-3.08+0.07+2.89%3743489126.50.54%
001287中电港18.1557.52+0.51+2.89%459188218.081.05%
301021英诺激光17.10-575.84+0.48+2.89%139662345.052.00%
300565科信技术10.69-11.48+0.30+2.89%364783842.31.94%
002577雷柏科技13.20116.83+0.37+2.88%215222811.450.76%
002855捷荣技术24.42-38.08+0.68+2.86%352808542.3691.43%
002709天赐材料20.8421.21+0.58+2.86%26032353507.931.88%
002975博杰股份30.24122.47+0.84+2.86%76642285.781.06%
002076星光股份1.8121.96+0.05+2.84%1876303344.261.81%
000060中金岭南4.7325.70+0.13+2.83%54219625363.371.45%
000058深赛格6.1984.24+0.17+2.82%593703614.870.60%
300531优博讯10.6032.93+0.29+2.81%350103663.851.11%
002813路畅科技27.13-84.67+0.74+2.80%74161996.850.63%
300012华测检测12.4723.36+0.34+2.80%11912514650.230.83%
300533冰川网络19.4416.46+0.53+2.80%5582210746.273.45%
002757南兴股份14.3713.07+0.39+2.79%441416293.21.56%
688383新益昌62.39105.90+1.69+2.78%31961969.7931.02%
002724海洋王5.54124.89+0.15+2.78%394112147.630.69%
300545联得装备24.8124.87+0.67+2.78%256616338.912.29%
832876慧为智能8.53114.75+0.23+2.77%5305448.82041.77%
688026洁特生物11.1745.07+0.30+2.76%155261706.6711.11%
301178天亿马19.7945.99+0.53+2.75%102622003.22.35%
002609捷顺科技8.6062.02+0.23+2.75%542464605.021.18%
688622禾信仪器17.25-16.21+0.46+2.74%4706804.52551.21%
002869金溢科技18.3853.20+0.49+2.74%399727265.262.53%
688132邦彦技术17.2633.33+0.46+2.74%209703529.3511.96%
002957科瑞技术15.0122.34+0.40+2.74%8836913070.082.16%
002327富安娜10.9116.52+0.29+2.73%879579633.3911.81%
002425凯撒文化3.01-4.05+0.08+2.73%956302837.621.00%
000004国华网安11.00-2.54+0.29+2.71%340913689.412.70%
300457赢合科技15.5918.28+0.41+2.70%14055821519.342.21%
300814中富电路27.76211.22+0.73+2.70%2386265854.70%
000100TCL科技4.9758.62+0.13+2.69%176446186867.270.97%
002449国星光电6.8949.76+0.18+2.68%461453146.540.75%
300319麦捷科技8.0425.89+0.21+2.68%16338612865.471.97%
600589*ST榕泰4.2375.74+0.11+2.67%882323714.850.60%
300252金信诺7.34-11.71+0.19+2.66%20546215019.473.85%
002055得润电子6.58-20.63+0.17+2.65%1033846722.771.75%
002681奋达科技4.26159.19+0.11+2.65%1649646902.921.11%
603390通达电气7.36-53.96+0.19+2.65%245931787.130.70%
300408三环集团26.1635.71+0.67+2.63%6659417271.830.36%
002990盛视科技23.1729.93+0.59+2.61%224215142.11.69%
301313凡拓数创23.26-83.27+0.59+2.60%334397608.475.09%
002421达实智能2.7636.21+0.07+2.60%1581804312.90.79%
300968格林精密8.68111.46+0.22+2.60%520284456.271.26%
000021深科技13.8333.48+0.35+2.60%23534532245.11.51%
600684珠江股份2.77-37.55+0.07+2.59%529381438.020.62%
300458全志科技19.79110.14+0.50+2.59%15713930655.333.05%
002885京泉华12.3133.54+0.31+2.58%328364000.081.41%
002544普天科技25.45581.30+0.64+2.58%11277928422.841.66%
300514友讯达13.9614.57+0.35+2.57%326884499.112.10%
603978深圳新星10.80-10.66+0.27+2.56%160111687.840.96%
001268联合精密18.1234.80+0.45+2.55%128162296.723.08%
688655迅捷兴9.3187.66+0.23+2.53%9271854.67771.31%
688125安达智能28.0477.69+0.69+2.52%2795772.73391.28%
002054德美化工5.2984.08+0.13+2.52%255891328.130.67%
688090瑞松科技22.7938.41+0.56+2.52%4070915.64150.60%
688007光峰科技19.5888.83+0.48+2.51%409557956.2960.89%
000062深圳华强9.3921.01+0.23+2.51%272622529.590.26%
300951博硕科技40.2120.09+0.98+2.50%132595280.51.23%
002197证通电子8.21-9.61+0.20+2.50%824646692.211.54%
603268松发股份14.42-15.30+0.35+2.49%5197736.950.42%
000776广发证券13.2014.42+0.32+2.48%33833344312.360.57%
001322箭牌家居8.6725.40+0.21+2.48%257042161.911.55%
300939秋田微28.5429.88+0.69+2.48%127743611.041.06%
300052中青宝13.28-52.19+0.32+2.47%405625309.31.55%
002167东方锆业8.31-53.19+0.20+2.47%93992075184.512.66%
832491奥迪威15.0826.84+0.36+2.45%104361556.9040.98%
300606金太阳21.0256.28+0.50+2.44%373287715.223.17%
300942易瑞生物7.15-17.42+0.17+2.44%324912296.680.99%
301382蜂助手27.8632.54+0.66+2.43%144633993.793.79%
301500飞南资源23.2752.73+0.55+2.42%5881013626.9814.70%
002735王子新材12.73161.41+0.30+2.41%22151827530.6611.58%
000573粤宏远A2.5624.73+0.06+2.40%877252200.371.39%
688548广钢气体9.8241.53+0.23+2.40%319553125.7271.22%
300350华鹏飞5.9834.05+0.14+2.40%694984.941266.7914.74%
300656民德电子18.84259.04+0.44+2.39%59831116.090.47%
603063禾望电气19.2717.83+0.45+2.39%362876894.230.82%
688268华特气体48.0433.83+1.12+2.39%90994342.2680.76%
300131英唐智控4.73107.61+0.11+2.38%27808512983.552.70%
002660茂硕电源7.7439.44+0.18+2.38%519173972.32.02%
002815崇达技术8.2021.91+0.19+2.37%682955537.541.07%
003035南网能源4.7557.90+0.11+2.37%971134551.810.43%
300083创世纪6.0652.50+0.14+2.36%51563930812.183.41%
000016深康佳A3.05-3.39+0.07+2.35%950732879.980.60%
300770新媒股份37.9312.79+0.87+2.35%195387350.2710.85%
300538同益股份13.9695.83+0.32+2.35%411505660.063.58%
002886沃特股份14.94666.93+0.34+2.33%584388650.132.80%
301135瑞德智能19.8049.68+0.45+2.33%116502283.712.36%
002465海格通信11.0338.93+0.25+2.32%46718651178.52.03%
300484蓝海华腾17.70177.92+0.40+2.31%46500482902.3228.29%
002600领益智造5.3116.62+0.12+2.31%34087317975.10.49%
002045国光电器12.9920.46+0.29+2.28%711039156.051.52%
688216气派科技15.68-14.19+0.35+2.28%6290972.90821.44%
300503昊志机电13.45-98.84+0.30+2.28%710729496.6893.37%
000006深振业A3.6222.49+0.08+2.26%1435415090.911.06%
688323瑞华泰12.23-112.30+0.27+2.26%6522789.42560.67%
000861海印股份1.36-6.07+0.03+2.26%2846013807.341.19%
300822贝仕达克10.5048.04+0.23+2.24%317583303.331.43%
301512智信精密45.6830.09+1.00+2.24%55462492.514.16%
300162雷曼光电5.06-29.21+0.11+2.22%579412882.632.14%
002888惠威科技13.80-134.17+0.30+2.22%266643628.053.53%
002209达意隆8.3235.52+0.18+2.21%334492751.042.17%
300621维业股份9.2587.01+0.20+2.21%11099910356.195.66%
300832新产业69.9133.22+1.51+2.21%3256222601.670.47%
300589江龙船艇11.6583.70+0.25+2.19%719268399.4713.11%
300790宇瞳光学14.0477.36+0.30+2.18%8879012375.553.60%
002348高乐股份2.83-51.96+0.06+2.17%5111814210.58%
688512慧智微-U9.92-13.38+0.21+2.16%9294912.25021.75%
300348长亮科技7.59172.80+0.16+2.15%996687431.461.59%
001202炬申股份12.8126.53+0.27+2.15%171852183.584.27%
300805电声股份7.12-32.58+0.15+2.15%494923504.91.72%
000576甘化科工7.13-13.40+0.15+2.15%237521667.910.56%
002918蒙娜丽莎10.0115.61+0.21+2.14%381343727.081.74%
002906华阳集团29.6033.40+0.62+2.14%4513913245.140.86%
688603天承科技45.1344.79+0.94+2.13%50052247.2813.91%
002889东方嘉盛21.1526.11+0.44+2.12%217594542.561.74%
603233大参林21.1718.74+0.44+2.12%458949602.680.40%
301133金钟股份21.7734.40+0.45+2.11%147063173.034.20%
002218拓日新能3.39207.28+0.07+2.11%987623295.130.71%
688518联赢激光14.0716.66+0.29+2.10%586818174.0941.73%
002851麦格米特20.9216.11+0.43+2.10%369157647.940.89%
003028振邦智能40.6621.86+0.83+2.08%100424039.131.88%
600525长园集团4.4267.94+0.09+2.08%640202773.740.49%
301369联动科技41.8176.44+0.85+2.08%141105763.415.82%
301067显盈科技20.2191.39+0.41+2.07%135682728.573.00%
002745木林森8.3928.96+0.17+2.07%13480411267.481.36%
002334英威腾6.9117.24+0.14+2.07%1210838275.91.69%
300562乐心医疗8.8932.07+0.18+2.07%537454716.623.36%
688025杰普特44.9639.76+0.91+2.07%96984342.2291.02%
688395正弦电气15.8226.61+0.32+2.06%4943776.19731.26%
002317众生药业14.8872.48+0.30+2.06%16122923746.792.12%
301039中集车辆10.438.57+0.21+2.05%14102614624.981.94%
002919名臣健康20.4221.65+0.41+2.05%147522995.330.67%
000025特力A14.9750.32+0.30+2.04%387335720.790.99%
300852四会富仕31.4815.76+0.63+2.04%78132445.330.80%
300793佳禾智能13.0533.29+0.26+2.03%584367555.321.77%
300713英可瑞12.60-27.92+0.25+2.02%293043581.133.38%
002420毅昌科技5.56-13.18+0.11+2.02%1519788419.23.79%
000533顺钠股份3.5538.10+0.07+2.01%726682536.61.06%
688177百奥泰32.06-33.65+0.63+2.00%93982994.3110.23%
300679电连技术42.8138.39+0.84+2.00%4627319741.181.30%
003013地铁设计16.9215.55+0.33+1.99%6551510911.571.64%
002579中京电子7.21-21.12+0.14+1.98%709095061.321.22%
301314科瑞思31.0067.01+0.60+1.97%347110562.14%
300973立高食品32.8827.60+0.63+1.95%106393436.661.01%
002063远光软件5.2328.95+0.10+1.95%25581113217.691.46%
300532今天国际14.6511.54+0.28+1.95%7025010234.292.38%
688036传音控股148.0017.98+2.82+1.94%6012389137.890.75%
002031巨轮智能3.15392.37+0.06+1.94%375504117171.90%
000823超声电子7.8821.32+0.15+1.94%369722887.480.69%
600325华发股份6.316.67+0.12+1.94%44556826853.142.10%
002845同兴达13.7093.49+0.26+1.93%405835525.411.80%
002249大洋电机5.2718.91+0.10+1.93%28601314983.381.60%
001209洪兴股份14.8333.32+0.28+1.92%286184221.847.10%
002917金奥博9.0152.91+0.17+1.92%17107215278.846.57%
603288海天味业38.7936.81+0.73+1.92%5780322279.860.10%
300978东箭科技10.6830.83+0.20+1.91%484045121.543.13%
831167鑫汇科11.2222.80+0.21+1.91%3641404.68211.80%
300681英搏尔15.0438.46+0.28+1.90%458296865.882.65%
688638誉辰智能43.0630.74+0.80+1.89%861366.52630.90%
300591万里马3.77-7.86+0.07+1.89%547552032.531.65%
300962中金辐照15.0836.09+0.28+1.89%225943364.320.86%
002981朝阳科技29.1229.64+0.54+1.89%80772327.610.95%
688575亚辉龙23.9840.10+0.44+1.87%175374164.8280.65%
688671碧兴物联21.3337.30+0.39+1.86%57111203.6583.23%
000011深物业A8.3110.67+0.15+1.84%241691982.660.46%
300676华大基因39.63176.57+0.71+1.82%166636537.760.41%
002106莱宝高科9.4917.81+0.17+1.82%648936124.90.92%
002584西陇科学6.76135.05+0.12+1.81%18318512245.394.24%
301326捷邦科技27.08-192.22+0.48+1.80%186185001.426.93%
000534万泽股份11.2932.65+0.20+1.80%269523015.450.54%
002181粤传媒3.97551.35+0.07+1.79%765053020.70.67%
300599雄塑科技5.71-331.77+0.10+1.78%358662009.391.69%
603328依顿电子6.9219.46+0.12+1.76%806235546.790.81%
301312智立方53.7390.17+0.92+1.74%67453584.713.66%
001316润贝航科29.3326.11+0.50+1.73%43171257.371.52%
002611东方精工6.4618.18+0.11+1.73%55874935405.665.62%
831175派诺科技12.4119.02+0.21+1.72%3688449.62140.96%
002400省广集团5.3260.58+0.09+1.72%31765716812.421.84%
300737科顺股份4.18-609.45+0.07+1.70%1009284124.651.12%
000045深纺织A9.0257.64+0.15+1.69%296122649.510.65%
002832比音勒芬29.4718.44+0.49+1.69%138424055.820.36%
002786银宝山新10.27-17.98+0.17+1.68%13313813593.262.69%
603898好莱客9.0712.36+0.15+1.68%8779786.340.28%
301189奥尼电子20.84247.54+0.34+1.66%4652961.831.13%
002741光华科技10.49-15.54+0.17+1.65%263212740.760.73%
301381赛维时代25.5140.72+0.41+1.63%93112358.422.78%
002774快意电梯6.8816.01+0.11+1.62%395492680.981.40%
000010美丽生态1.89-3.13+0.03+1.61%938351741.11.80%
300889爱克股份10.74102.48+0.17+1.61%290793100.662.98%
300376易事特5.7027.07+0.09+1.60%765454313.850.33%
688325赛微微电34.3147.83+0.54+1.60%117263953.6023.06%
300317珈伟新能3.83181.10+0.06+1.59%916703438.071.11%
003010若羽臣15.3237.08+0.24+1.59%113011715.131.23%
002528英飞拓5.76-5.63+0.09+1.59%891295104.560.85%
300647超频三4.50-9.27+0.07+1.58%22598910077.675.15%
002875安奈儿10.45-14.12+0.16+1.55%652196751.683.77%
300130新国都21.8014.40+0.33+1.54%9484720634.812.24%
301488豪恩汽电54.2842.88+0.82+1.53%2180311871.2710.31%
002647仁东控股4.05-12.42+0.06+1.50%871353514.71.56%
002548金新农4.06-13.11+0.06+1.50%991883968.61.23%
000828东莞控股10.1812.96+0.15+1.50%11076911207.71.07%
002759天际股份9.51130.96+0.14+1.49%274342586.450.68%
301123奕东电子16.3365.79+0.24+1.49%156372531.452.05%
002084海鸥住工2.73-7.64+0.04+1.49%609011631.060.94%
300639凯普生物6.1528.30+0.09+1.49%500783038.460.79%
300616尚品宅配13.1436.83+0.19+1.47%118341537.050.92%
300014亿纬锂能36.4418.75+0.52+1.45%14580752585.980.78%
603725天安新材9.1916.04+0.13+1.43%335533029.631.63%
300568星源材质9.9426.71+0.14+1.43%32811132117.882.71%
873001纬达光电7.8237.96+0.11+1.43%6653516.48571.73%
300328宜安科技5.01721.69+0.07+1.42%1120665557.841.63%
603863松炀资源37.47-32.36+0.52+1.41%247339104.3511.21%
002922伊戈尔16.7131.24+0.23+1.40%7627912621.142.05%
688248南网科技28.3456.90+0.39+1.40%268207561.1031.17%
301366一博科技31.3541.25+0.43+1.39%4402513742.658.05%
000036华联控股2.9210.47+0.04+1.39%586311686.840.40%
002402和而泰11.8331.84+0.16+1.37%9800511549.841.21%
301528多浦乐48.2738.40+0.65+1.36%43552085.172.91%
300693盛弘股份29.9022.88+0.40+1.36%7269021515.242.87%
000009中国宝安10.4735.70+0.14+1.36%934259697.940.37%
300115长盈精密10.4726.46+0.14+1.36%39069940453.613.26%
600162香江控股1.5171.02+0.02+1.34%1366862042.060.42%
002663普邦股份1.51196.10+0.02+1.34%59887894.080.41%
688183生益电子10.03-333.81+0.13+1.31%388253908.3371.26%
600872中炬高新29.5112.97+0.38+1.30%7984623440.341.02%
300146汤臣倍健15.6115.20+0.20+1.30%92680143060.82%
300824北鼎股份8.6236.85+0.11+1.29%868027337.922.75%
300301*ST长方1.57-6.26+0.02+1.29%1403912221.691.78%
301516中远通23.56157.86+0.30+1.29%8853220587.3114.31%
300238冠昊生物9.4780.99+0.12+1.28%312562909.431.18%
300415伊之密21.3419.88+0.27+1.28%5046910816.531.19%
000541佛山照明5.5529.60+0.07+1.28%897204946.710.85%
688359三孚新科53.99-136.35+0.68+1.28%61913341.6291.24%
300173福能东方3.9741.59+0.05+1.28%819823221.951.12%
002980华盛昌25.4630.58+0.32+1.27%196694933.442.74%
002294信立泰31.3061.28+0.39+1.26%3492810864.840.31%
002210飞马国际1.6144.82+0.02+1.26%877701397.080.33%
003012东鹏控股7.3011.89+0.09+1.25%490023521.690.42%
002967广电计量16.2746.94+0.20+1.24%26685843088.095.27%
301558三态股份9.8866.83+0.12+1.23%298412926.572.52%
000068华控赛格3.315.07+0.04+1.22%1388204540.741.38%
301248杰创智能14.96-567.23+0.18+1.22%7622211316.987.49%
002030达安基因7.50100.57+0.09+1.21%640954770.920.46%
301200大族数控34.1797.77+0.41+1.21%51031731.960.89%
301111粤万年青16.1276.99+0.19+1.19%208733327.492.98%
603630拉芳家化11.9636.89+0.14+1.18%119881423.490.53%
002850科达利89.2020.06+1.04+1.18%1574814019.820.82%
688148芳源股份4.33-4.85+0.05+1.17%467651982.2171.21%
300044赛为智能5.20-22.19+0.06+1.17%34841518000.585.25%
300155安居宝3.49-49.99+0.04+1.16%690912356.672.09%
002836新宏泽6.18685.66+0.07+1.15%15480948.820.67%
301327华宝新能54.25-224.67+0.61+1.14%24971341.430.72%
002183怡亚通3.5665.58+0.04+1.14%1601235652.490.62%
603336宏辉果蔬3.5885.25+0.04+1.13%492191746.790.86%
603848好太太14.3617.73+0.16+1.13%265173766.240.66%
002482*ST广田1.80-1.18+0.02+1.12%760291356.960.20%
837023芭薇股份10.8122.22+0.12+1.12%4906528.40242.05%
002341新纶新材2.76-2.20+0.03+1.10%1161773159.341.01%
002824和胜股份15.1925.32+0.16+1.06%267964029.581.42%
300154瑞凌股份5.7425.72+0.06+1.06%267161519.460.85%
300752隆利科技11.51-9.31+0.12+1.05%427254856.082.73%
603535嘉诚国际16.3423.19+0.17+1.05%133452173.710.61%
002475立讯精密28.8418.15+0.30+1.05%529150151955.90.74%
688669聚石化学12.7249.03+0.13+1.03%82501035.4391.34%
603808歌力思7.8338.42+0.08+1.03%186731454.990.51%
002882金龙羽17.7847.16+0.18+1.02%14416625303.145.84%
301043绿岛风26.0922.92+0.26+1.01%50821309.522.82%
002441众业达8.0317.23+0.08+1.01%273522180.10.69%
002638勤上股份2.01-49.20+0.02+1.01%876141743.540.65%
301588美新科技24.5438.56+0.24+0.99%157423839.026.97%
301002崧盛股份14.4168.56+0.14+0.98%94671349.31.62%
000026飞亚达10.3014.00+0.10+0.98%509225194.81.40%
300438鹏辉能源22.8625.02+0.22+0.97%12352227875.713.06%
002572索菲亚16.6312.70+0.16+0.97%11099718265.061.74%
002762金发拉比6.25-77.83+0.06+0.97%318391969.551.53%
002169智光电气5.2194.03+0.05+0.97%409852113.130.54%
301503智迪科技26.1830.86+0.25+0.96%73511907.633.68%
601333广深铁路3.1521.08+0.03+0.96%34777810941.460.62%
002616长青集团4.2119.64+0.04+0.96%536992238.271.14%
300151昌红科技14.82132.42+0.14+0.95%284924208.830.77%
000651格力电器39.328.42+0.37+0.95%16509464645.970.30%
000637ST实华3.19-8.93+0.03+0.95%18900601.130.51%
688499利元亨25.74-10.30+0.24+0.94%230625861.8833.97%
300760迈瑞医疗287.7830.77+2.68+0.94%1873053819.730.15%
300246宝莱特6.55-19.53+0.06+0.92%479123087.642.27%
688388嘉元科技14.32-93.05+0.13+0.92%279053954.0390.65%
000020深华发A12.14279.59+0.11+0.91%252093032.721.39%
600685中船防务25.53750.75+0.23+0.91%6362016232.360.77%
603983丸美股份28.1949.58+0.25+0.89%163634546.70.41%
601515东峰集团3.4141.75+0.03+0.89%682982309.310.37%
002105信隆健康4.5577.19+0.04+0.89%289351299.090.79%
600029南方航空5.70-24.54+0.05+0.88%26318414892.040.21%
603861白云电器8.1332.34+0.07+0.87%565864581.041.33%
301223中荣股份15.1015.00+0.13+0.87%4599689.570.41%
301263泰恩康14.0638.93+0.12+0.86%195552725.670.73%
000893亚钾国际18.8211.62+0.16+0.86%11840021903.321.46%
300843胜蓝股份24.9653.00+0.21+0.85%17534242708.2512.40%
002965祥鑫科技38.0419.10+0.32+0.85%3812514469.643.01%
300176派生科技4.791054.07+0.04+0.84%728123423.91.88%
600143金发科技7.2515.21+0.06+0.83%982017081.20.38%
002853皮阿诺8.4719.35+0.07+0.83%250602085.541.89%
600499科达制造9.789.11+0.08+0.82%920058921.520.47%
300791仙乐健康37.9121.87+0.31+0.82%97763724.120.65%
601238广汽集团8.6620.51+0.07+0.81%25967622388.590.35%
300572安车检测11.25-83.00+0.09+0.81%232872601.981.27%
002846英联股份7.60-101.97+0.06+0.80%513723866.272.00%
000999华润三九60.9819.66+0.48+0.79%3867923462.610.40%
002356赫美集团3.85-106.95+0.03+0.79%611952315.330.47%
002016世荣兆业5.2616.08+0.04+0.77%278331449.510.34%
300844山水比德24.99-17.28+0.19+0.77%289437218.7217.19%
002972科安达9.2236.14+0.07+0.77%374793438.952.82%
002192融捷股份34.9923.89+0.26+0.75%4530415723.481.75%
002551尚荣医疗2.74-15.55+0.02+0.74%534611449.350.88%
300498温氏股份19.351747.53+0.14+0.73%19867838551.880.36%
002060广东建工4.2010.28+0.03+0.72%1590276596.61.02%
300854中兰环保11.3051.12+0.08+0.71%165641835.873.61%
002683广东宏大21.4522.02+0.15+0.70%437689330.7290.66%
000027深圳能源7.1816.70+0.05+0.70%15024610763.150.32%
002666德联集团4.3273.95+0.03+0.70%455011962.131.02%
003003天元股份8.6878.41+0.06+0.70%188381629.531.62%
002191劲嘉股份4.3653.85+0.03+0.69%607422629.230.43%
002139拓邦股份10.2621.87+0.07+0.69%24703925165.022.37%
300888稳健医疗31.0447.32+0.21+0.68%4292613176.292.36%
300030阳普医疗4.46-10.05+0.03+0.68%865763892.223.20%
300521爱司凯8.96-128.44+0.06+0.67%177091559.471.23%
002769普路通6.04-15.00+0.04+0.67%615033659.941.85%
603335迪生力4.56-13.12+0.03+0.66%434291959.991.01%
001378德冠新材27.4332.03+0.18+0.66%97212651.553.09%
300876蒙泰高新17.32749.65+0.11+0.64%3976680.950.58%
300756金马游乐14.2280.11+0.09+0.64%434836147.823.67%
002938鹏鼎控股23.7516.37+0.15+0.64%10459624774.620.45%
601318中国平安41.328.96+0.26+0.63%358285147160.30.33%
002311海大集团50.1226.11+0.30+0.60%3106615557.860.19%
601330绿色动力6.7214.88+0.04+0.60%198091323.780.20%
301131聚赛龙35.7037.21+0.21+0.59%118664177.385.14%
300197节能铁汉1.72-3.44+0.01+0.58%1265742155.790.47%
002511中顺洁柔8.6234.00+0.05+0.58%553284751.970.43%
300625三雄极光12.2316.47+0.07+0.58%328133970.732.01%
000659珠海中富1.76-18.13+0.01+0.57%57121995.970.44%
000539粤电力A5.3128.60+0.03+0.57%21347611237.440.84%
300389艾比森14.1816.34+0.08+0.57%415055794.861.81%
002047宝鹰股份1.79-1.16+0.01+0.56%1201412102.420.90%
300147香雪制药3.64-6.32+0.02+0.55%528061897.890.80%
301538骏鼎达93.2622.80+0.51+0.55%81467592.3118.59%
300804广康生化22.0831.59+0.12+0.55%3951853.172.20%
002163海南发展7.3768.00+0.04+0.55%562524076.250.70%
002953日丰股份11.0837.61+0.06+0.54%350253841.641.75%
300633开立医疗41.0138.86+0.22+0.54%241419854.680.95%
870866绿亨科技5.6119.68+0.03+0.54%118466.1280.19%
002495佳隆股份1.88-21.70+0.01+0.53%1251242310.391.75%
002717岭南股份1.88-2.45+0.01+0.53%1907303527.321.31%
601033永兴股份15.0818.47+0.08+0.53%541508148.83.72%
688128中国电研18.9718.36+0.10+0.53%391337331.3370.97%
002256兆新股份1.92-27.20+0.01+0.52%865931651.570.60%
003039顺控发展13.4834.18+0.07+0.52%284533826.650.46%
300716泉为科技7.72-9.44+0.04+0.52%312102380.21.95%
300749顶固集创5.94209.77+0.03+0.51%247141448.251.59%
300976达瑞电子39.9237.44+0.20+0.50%75703027.651.97%
688321微芯生物22.13102.45+0.11+0.50%308246800.4560.75%
300890翔丰华32.4486.70+0.16+0.50%10178732424.4510.45%
000973佛塑科技4.0718.40+0.02+0.49%701532840.920.73%
836871派特尔6.2520.05+0.03+0.48%79549.29830.20%
300281金明精机4.30268.24+0.02+0.47%388581656.370.98%
002672东江环保4.30-6.33+0.02+0.47%242371031.570.29%
002992宝明科技45.44-40.83+0.21+0.46%129585883.241.65%
600868梅雁吉祥2.18-41.27+0.01+0.46%826991789.420.44%
000056皇庭国际2.20-1.99+0.01+0.46%2013654334.612.23%
000078海王生物2.21-5.68+0.01+0.45%781591717.670.30%
001212中旗新材27.3940.64+0.12+0.44%75702054.541.38%
000717中南股份2.29-7.47+0.01+0.44%1439913283.790.59%
000048京基智农16.364.97+0.07+0.43%191873112.470.37%
002775文科股份2.37-9.72+0.01+0.42%510261196.181.14%
002884凌霄泵业21.5020.04+0.09+0.42%78571689.990.29%
002898赛隆药业9.72214.90+0.04+0.41%196841897.191.94%
300404博济医药7.3095.78+0.03+0.41%853596149.63.10%
301033迈普医学34.1346.97+0.14+0.41%119184033.393.12%
836807奔朗新材4.9324.06+0.02+0.41%4588225.40610.47%
001914招商积余10.1014.56+0.04+0.40%10197810082.70.96%
301305朗坤环境15.3020.84+0.06+0.39%5099775.960.86%
002909集泰股份5.24204.08+0.02+0.38%467772421.621.29%
603038华立股份10.82120.26+0.04+0.37%234142500.191.13%
300961深水海纳8.51-33.57+0.03+0.35%11547973.870.73%
002732燕塘乳业17.2215.02+0.06+0.35%117252012.160.75%
002959小熊电器56.0319.74+0.19+0.34%2495013690.461.62%
000061农产品6.0022.68+0.02+0.33%464732770.480.27%
000523红棉股份3.0965.22+0.01+0.32%724782217.810.53%
301468博盈特焊23.3623.90+0.07+0.30%3246754.460.98%
000685中山公用7.969.64+0.02+0.25%975147711.840.78%
300834星辉环材18.6239.11+0.04+0.22%2837523.880.46%
002989中天精装18.8055.32+0.04+0.21%407137598.1692.46%
000507珠海港4.9214.14+0.01+0.20%476612328.620.53%
002543万和电气10.4413.75+0.02+0.19%5382756190.81%
002830名雕股份10.6367.95+0.02+0.19%119671257.41.79%
600380健康元12.0115.54+0.02+0.17%12090214331.580.65%
688227品高股份13.5484.00+0.02+0.15%77851055.7651.23%
002352顺丰控股36.1421.48+0.05+0.14%16003357798.460.33%
300417南华仪器7.23-174.87+0.01+0.14%201461436.072.29%
003018金富科技7.9718.66+0.01+0.13%159491265.71.20%
002461珠江啤酒8.3127.97+0.01+0.12%599014954.390.27%
002923润都股份10.2628.77+0.01+0.10%114261169.940.44%
000524岭南控股10.89106.03+0.01+0.09%45185648358.586.74%
002705新宝股份18.0917.42+0.01+0.06%378496830.230.46%
301330熵基科技25.2827.76+0.01+0.04%285457079.484.30%
301362民爆光电35.0715.95+0.01+0.03%105503700.214.16%
000005ST星源--------------
000040东旭蓝天2.53-39.660.000.00%1060402667.921.00%
000529广弘控股5.9416.820.000.00%204441208.290.36%
000531穗恒运A5.9221.030.000.00%465942730.830.57%
000690宝新能源5.5013.470.000.00%26309114412.151.21%
002187广百股份4.9095.390.000.00%487262354.590.94%
002325洪涛股份1.22-3.070.000.00%3771104552.632.62%
002399海普瑞9.19-17.220.000.00%292872672.690.23%
300167ST迪威迅1.46-2.090.000.00%829951202.552.46%
002715登云股份--------------
300543朗科智能7.5631.170.000.00%596094427.842.82%
300403汉宇集团7.6318.860.000.00%14303410872.333.47%
831627力王股份11.7140.010.000.00%138921605.3375.18%
000055方大集团3.9215.430.000.00%263851025.930.39%
301177迪阿股份23.92309.980.000.00%121642883.533.04%
688049炬芯科技26.8550.350.000.00%228606040.9842.52%
000333美的集团68.2214.10-0.02-0.03%149814101751.90.22%
300482万孚生物26.8225.20-0.01-0.04%4897413101.521.47%
600036招商银行34.385.91-0.02-0.06%674600.92325770.33%
001323慕思股份32.4316.21-0.02-0.06%49331597.560.63%
301332德尔玛11.1626.81-0.01-0.09%446294965.774.95%
600004白云机场10.50-146.22-0.01-0.10%15472116209.080.65%
002008大族激光20.1712.73-0.02-0.10%31305862615.83.20%
301038深水规院15.30-88.50-0.02-0.13%315294808.66.39%
688573信宇人21.1543.31-0.03-0.14%83261740.2823.98%
000012南玻A5.439.00-0.01-0.18%25189513409.111.29%
000014沙河股份10.734.98-0.02-0.19%806418401.443.33%
300206理邦仪器9.5125.00-0.02-0.21%816917667.782.40%
002492恒基达鑫4.6516.30-0.01-0.21%351281618.350.88%
600332白云山31.1812.50-0.07-0.22%5185916154.640.37%
603797联泰环保4.3610.88-0.01-0.23%17238747.950.30%
002215诺普信8.0126.42-0.02-0.25%17064113570.782.15%
002809红墙股份7.8821.28-0.02-0.25%164241278.611.19%
300464星徽股份3.80-23.44-0.01-0.26%282601068.640.88%
002233塔牌集团7.5313.65-0.02-0.26%753795625.930.63%
002763汇洁股份7.3216.50-0.02-0.27%162761187.590.54%
688793倍轻松32.16-82.68-0.09-0.28%2947945.66760.89%
000601韶能股份3.57-28.47-0.01-0.28%391281393.760.36%
600098广州发展6.4813.87-0.02-0.31%1290798354.220.37%
300454深信服54.92116.55-0.17-0.31%5624930219.282.04%
300691联合光电15.6168.17-0.05-0.32%446296799.2712.27%
002295精艺股份6.0478.15-0.02-0.33%1039246191.124.15%
002170芭田股份6.0223.35-0.02-0.33%925655559.751.31%
300607拓斯达13.5354.25-0.05-0.37%11839015859.964.15%
688114华大智造53.10-114.19-0.21-0.39%2075410735.840.98%
000088盐田港4.9219.02-0.02-0.40%682123343.120.30%
600892大晟文化4.85-96.69-0.02-0.41%526762544.950.94%
301283聚胶股份31.1320.06-0.13-0.42%65422035.641.44%
600323瀚蓝环境18.3010.44-0.08-0.44%330866038.940.41%
002314南山控股2.2641.62-0.01-0.44%2515625548.651.88%
000782美达股份4.41-21.22-0.02-0.45%237791044.920.45%
688625呈和科技37.0121.17-0.17-0.46%2386881.09470.28%
001283豪鹏科技37.0045.62-0.17-0.46%41341530.940.72%
002789建艺集团8.6796.53-0.04-0.46%147191260.131.14%
836957汉维科技6.4728.51-0.03-0.46%20913.53330.08%
832469富恒新材10.7720.85-0.05-0.46%192052035.7953.30%
000001平安银行10.564.38-0.05-0.47%1140689120439.10.59%
002949华阳国际12.6515.37-0.06-0.47%615757793.7913.27%
603309维力医疗12.0618.55-0.06-0.50%287103458.580.99%
001319铭科精技18.3330.73-0.10-0.54%251454573.214.12%
301348蓝箭电子29.1399.81-0.16-0.55%277347992.915.55%
300619金银河43.0547.30-0.25-0.58%95714080.981.32%
688345博力威18.93-38.62-0.11-0.58%4973927.5521.96%
002416爱施德11.3322.79-0.07-0.61%542756159.020.44%
300995奇德新材17.14179.55-0.11-0.64%271464610.289.20%
002345潮宏基6.0919.52-0.04-0.65%653083970.670.75%
000096广聚能源10.37100.76-0.07-0.67%274382861.90.54%
002842翔鹭钨业5.89-10.74-0.04-0.67%592043449.342.74%
002676顺威股份4.4179.64-0.03-0.68%34794415431.744.83%
300335迪森股份4.2233.61-0.03-0.71%929433885.042.40%
002678珠江钢琴4.17965.71-0.03-0.71%18812780.10.14%
300193佳士科技8.2317.93-0.06-0.72%712865873.831.63%
603051鹿山新材25.61-90.83-0.20-0.77%300277631.626.07%
688083中望软件83.00341.51-0.65-0.78%1567713054.241.29%
000019深粮控股6.3621.07-0.05-0.78%478313019.261.15%
832110雷特科技16.4419.70-0.13-0.78%1410232.3511.17%
000037深南电A8.551239.21-0.07-0.81%1106039366.523.26%
002835同为股份18.9330.38-0.16-0.84%16891431480.913.27%
300004南风股份4.72-261.07-0.04-0.84%714453336.631.49%
300891惠云钛业9.1689.28-0.08-0.87%25051222462.787.54%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
603386骏亚科技10.0225.38-0.09-0.89%429704232.891.32%
603838四通股份6.43-55.07-0.06-0.92%845265423.092.64%
002308威创股份2.14-92.55-0.02-0.93%60269212919.096.69%
301086鸿富瀚32.8520.56-0.31-0.93%103143340.463.17%
002518科士达21.0014.58-0.20-0.94%11174922734.111.98%
300635中达安8.35-5.77-0.08-0.95%208421730.381.73%
300094国联水产3.10-11.87-0.03-0.96%38386311817.63.47%
000089深圳机场7.1036.70-0.07-0.98%26613618811.651.30%
301105鸿铭股份25.09-91.13-0.25-0.99%49561239.73.49%
002419天虹股份4.9825.68-0.05-0.99%20211510019.81.73%
300723一品红22.6633.56-0.23-1.00%262215974.471.17%
600433冠豪高新2.95-491.21-0.03-1.01%669501970.590.46%
301325曼恩斯特61.9022.41-0.65-1.04%129427950.64.95%
002052ST同洲1.84-18.36-0.02-1.08%35781657.530.48%
600428中远海特6.3012.71-0.07-1.10%27124717067.581.26%
300424航新科技12.15121.27-0.14-1.14%12833115642.855.36%
600866星湖科技5.0310.33-0.06-1.18%32816616513.363.28%
300586美联新材7.1630.36-0.09-1.24%1117967969.462.09%
002833弘亚数控20.6415.98-0.26-1.24%6254412654.122.43%
002429兆驰股份5.3915.36-0.07-1.28%31237316951.740.69%
001308康冠科技27.9814.97-0.37-1.31%335609402.324.36%
603043广州酒家18.0218.62-0.24-1.31%503778977.360.89%
002973侨银股份9.7310.70-0.13-1.32%148021443.020.72%
300778新城市11.80134.59-0.16-1.34%10254811983.725.04%
430556雅达股份5.0220.70-0.07-1.38%251411245.7653.15%
002733雄韬股份13.0822.03-0.19-1.43%465535993.981.27%
002930宏川智慧14.4122.38-0.21-1.44%253103632.890.58%
601139深圳燃气7.5414.88-0.11-1.44%1109598366.990.39%
301365矩阵股份10.9057.78-0.17-1.54%95201029.452.05%
002227奥特迅8.58-49.38-0.14-1.61%296242511.431.20%
603608天创时尚4.28-12.55-0.07-1.61%582262503.81.39%
300833浩洋股份93.9321.58-1.57-1.64%65966097.61.22%
300977深圳瑞捷14.7251.14-0.25-1.67%299154382.327.71%
003037三和管桩7.3352.28-0.13-1.74%821665966.744.09%
603813原尚股份11.13-147.72-0.20-1.77%193122119.672.15%
601228广州港3.3323.28-0.06-1.77%2872609565.790.38%
002856美芝股份6.63-5.72-0.12-1.78%269381785.62.31%
001201东瑞股份19.86-13.56-0.36-1.78%101912035.911.11%
600548深高速10.449.78-0.19-1.79%377013953.160.26%
002999天禾股份6.9524.12-0.13-1.84%16917811661.324.95%
300989蕾奥规划21.2279.03-0.40-1.85%8923018699.2622.03%
002027分众传媒6.8623.25-0.13-1.86%92947263781.70.64%
600382广东明珠4.2129.19-0.08-1.86%1238825194.291.61%
301322绿通科技31.8113.16-0.62-1.91%107913374.621.57%
300711广哈通信22.4191.22-0.44-1.93%27534961094.1911.11%
300997欢乐家14.7423.69-0.30-1.99%386125622.794.41%
301059金三江8.8059.14-0.18-2.00%146521290.342.22%
000513丽珠集团38.6918.12-0.81-2.05%5454321262.770.91%
301288清研环境12.79135.36-0.27-2.07%170782178.053.63%
002728特一药业9.3530.44-0.20-2.09%17758216492.644.74%
002668奥马电器9.7813.48-0.21-2.10%41023539774.713.78%
605499东鹏饮料197.3535.78-4.25-2.11%693113782.170.44%
002289ST宇顺3.64-178.89-0.08-2.15%511191848.681.93%
002152广电运通11.7129.77-0.26-2.17%31669136953.791.28%
001872招商港口18.0312.62-0.41-2.22%460258374.460.26%
001326联域股份41.6418.72-0.96-2.25%238539875.4413.30%
301577美信科技49.83---1.19-2.33%160897880.7614.50%
002811郑中设计6.58-36.94-0.16-2.37%426012790.831.72%
002822ST中装1.55-14.76-0.04-2.52%3137444830.414.78%
002620瑞和股份3.01-33.06-0.08-2.59%492751485.111.56%
003816中国广核4.0718.96-0.11-2.63%138879857115.630.35%
301373凌玮科技25.7422.36-0.70-2.65%140303571.913.75%
000028国药一致34.9712.17-1.01-2.81%4061114323.070.85%
600894广日股份11.1412.58-0.33-2.88%10079411318.521.17%
000429粤高速A10.3913.30-0.33-3.08%802068460.280.62%
002502ST鼎龙1.57-15.02-0.05-3.09%1846072879.322.22%
000039中集集团8.93114.32-0.29-3.15%31855928711.191.38%
002880卫光生物28.5433.04-0.94-3.19%186835274.70.82%
300622博士眼镜15.0420.47-0.50-3.22%289944266.282.52%
300938信测标准36.0024.99-1.25-3.36%3369312056.734.23%
300960通业科技17.5049.99-0.62-3.42%326535672.013.52%
300771智莱科技9.2590.46-0.33-3.44%14270313313.687.88%
000090天健集团4.335.33-0.17-3.78%51826721915.912.77%
002319乐通股份11.21-168.97-0.46-3.94%399484415.522.00%
300050世纪鼎利3.87-10.32-0.16-3.97%53295220541.539.79%
002198嘉应制药6.4770.49-0.30-4.43%863835639.581.70%
301051信濠光电37.85112.15-1.80-4.54%119254515.951.81%
300199翰宇药业12.33-26.94-0.61-4.71%49269961776.427.40%
000023ST深天2.36-1.34-0.12-4.84%27134641.241.96%
002656ST摩登1.17-5.89-0.06-4.88%54360640.650.89%
002336人人乐5.61-4.96-0.29-4.92%5138288.240.14%
002433*ST太安0.54-0.44-0.03-5.26%419122.630.06%
002986宇新股份14.4712.25-0.87-5.67%634599169.982.69%
301395仁信新材16.4342.68-0.99-5.68%587449551.9316.21%
301377鼎泰高科18.2434.10-1.12-5.79%350276412.274.93%
002243力合科创5.9721.96-0.37-5.84%19924211654.511.67%
600728佳都科技4.4224.01-0.29-6.16%60422026270.22.83%
002911佛燃能源9.7511.41-0.74-7.05%13442113106.741.40%
301268铭利达19.5816.51-1.49-7.07%330996355.721.84%
300668杰恩设计17.9642.63-1.50-7.71%261784743.353.26%
603882金域医学38.6520.58-3.50-8.30%13048951106.842.80%
002867周大生15.9613.93-1.51-8.64%26732643205.732.47%
300506名家汇1.57-2.06-0.21-11.80%5536848883.199.67%
300495*ST美尚0.22-0.10-0.05-18.52%722172.91615.1510.73%

转至万孚生物（300482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。