中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万孚生物(300482)医药制造业上涨家数:118下跌家数:196平均涨幅:-0.05%平均换手:1.44%总成交额:348.53亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.13-98.37+1.37+14.04%2071570224172.319.62%
002864盘龙药业22.2148.18+2.02+10.00%6568614164.386.66%
688799华纳药厂50.6959.45+3.69+7.85%42351.0321198.533.17%
002099海翔药业6.11-42.18+0.35+6.08%22999313913.251.42%
300111向日葵3.47-209.54+0.18+5.47%106772736698.949.53%
002141贤丰控股5.0468.28+0.24+5.00%80754440228.427.82%
688767博拓生物38.57557.99+1.77+4.81%19804.937591.5121.33%
300434金石亚药12.9529.48+0.58+4.69%24607531553.67.17%
688331荣昌生物98.858.54+3.65+3.83%61445.460663.271.73%
300534陇神戎发10.24126.41+0.36+3.64%29393330138.739.73%
301331恩威医药22.5461.38+0.75+3.44%5171111523.325.06%
002102ST能特2.40-237.58+0.07+3.00%830761973.580.40%
600624ST复华4.55-14.38+0.13+2.94%269631212.050.40%
688253英诺特51.42129.77+1.45+2.90%8277.74246.610.60%
600664哈药股份5.7122.71+0.16+2.88%1781791101639.47.07%
603439三力制药11.1585.21+0.31+2.86%752798326.3911.86%
688235百济神州286.30103.13+7.70+2.76%40925.44117365.13.56%
603976正川股份30.69255.95+0.82+2.75%3296310112.871.92%
600252中恒集团2.25-17.12+0.06+2.74%799431.117859.522.51%
301093华兰股份49.29268.88+1.30+2.71%2697213472.891.33%
688656浩欧博104.64254.07+2.64+2.59%3659.613794.4270.58%
300147*ST香雪5.21-2.38+0.13+2.56%1745098987.3512.65%
002728特一药业9.2572.05+0.23+2.55%16428215033.744.95%
688185康希诺76.07632.24+1.87+2.52%53361.9740756.484.67%
002693双成药业7.9775.09+0.19+2.44%1201149550.122.92%
920433大唐药业4.38-21.34+0.10+2.34%233361025.9671.38%
002412汉森制药7.8714.56+0.16+2.08%16207612674.833.26%
600613神奇制药6.53402.95+0.13+2.03%20155213148.494.20%
002581*ST未名4.16-14.91+0.08+1.96%259741072.150.65%
002317众生药业25.37106.87+0.48+1.93%16543841512.432.15%
688806泰诺麦博23.33-23.86+0.43+1.88%32155.947460.0936.30%
920266生物谷6.59-44.05+0.11+1.70%9504625.17840.80%
605199ST葫芦娃5.45-5.17+0.09+1.68%7859427.850.20%
002437誉衡药业3.0417.78+0.05+1.67%729872.922095.193.47%
920050爱伦医疗30.8915.55+0.48+1.58%33781047.2421.87%
688428诺诚健华26.6234.57+0.40+1.53%52234.4713915.161.91%
002773康弘药业23.3623.54+0.35+1.52%20598449464.383.00%
600812华北制药4.8593.03+0.07+1.46%32867215886.481.92%
920344三元基因19.57106.04+0.28+1.45%89361760.270.79%
300642透景生命16.25140.02+0.23+1.44%6197310166.74.50%
002907华森制药13.1158.34+0.17+1.31%345974538.431.02%
688553汇宇制药11.5856.12+0.15+1.31%119930.713699.452.36%
688076ST诺泰27.9039.64+0.36+1.31%8653.8582406.6770.27%
002198ST嘉应3.23157.38+0.04+1.25%13269427.70.26%
920367新赣江20.55109.19+0.25+1.23%118852452.6592.83%
000915华特达因19.7816.35+0.24+1.23%233484582.111.00%
000534万泽股份17.3551.69+0.21+1.23%6765011743.681.34%
688221前沿生物13.44-140.60+0.16+1.20%43253.35843.1821.15%
002082ST万邦10.09-42.14+0.12+1.20%760587874.441.34%
002755奥赛康12.8165.08+0.15+1.18%742129507.3910.80%
600351亚宝药业6.9313.27+0.08+1.17%14940510321.532.16%
688506百利天恒267.30-87.31+3.07+1.16%10312.8227580.10.25%
688837信诺维39.95-38.39+0.45+1.14%34439.5513728.357.09%
688298东方生物18.70-5.73+0.21+1.14%48746.589056.9952.42%
000931中关村3.85-58.43+0.04+1.05%737112826.920.98%
600488津药药业4.98115.43+0.05+1.01%26032012915.22.38%
603351威尔药业27.2523.52+0.27+1.00%98892694.080.73%
688317之江生物16.61-49.97+0.16+0.97%9553.011586.460.50%
920201百瑞吉27.5122.83+0.24+0.88%163494512.2893.46%
688091上海谊众36.87109.36+0.32+0.88%24840.39284.6311.20%
300158振东制药4.83-9.71+0.04+0.84%799123838.650.81%
000989九芝堂8.4619.33+0.07+0.83%706235953.270.96%
300685艾德生物19.2321.69+0.15+0.79%501429676.461.29%
603669灵康药业5.48-30.76+0.04+0.74%1177236460.551.65%
002349精华制药6.9924.97+0.05+0.72%14347310025.271.76%
688163赛伦生物31.4467.18+0.22+0.70%4459.231407.3630.41%
603718*ST海利3.00-6.28+0.02+0.67%387961158.430.60%
688189ST南新6.24-12.96+0.04+0.65%7498.119469.13540.27%
688336三生国健33.489.72+0.21+0.63%25702.438657.1880.29%
600227赤天化3.19-56.45+0.02+0.63%3081119830.142.41%
300009安科生物8.0620.66+0.05+0.62%895997228.760.73%
920982锦波生物151.5241.08+0.93+0.62%1020815524.591.84%
002900哈三联10.11-14.21+0.06+0.60%319383232.591.61%
002365永安药业12.1632.16+0.07+0.58%9026410990.053.67%
920566梓橦宫8.7115.20+0.05+0.58%4342378.22360.39%
600851海欣股份8.7555.30+0.05+0.57%581165098.380.79%
688180君实生物31.02-74.29+0.17+0.55%47927.7714932.870.63%
300878维康药业31.47-36.00+0.17+0.54%226707111.051.57%
300436广生堂76.11-60.95+0.38+0.50%129539910.10.95%
301075多瑞医药46.23-266.43+0.23+0.50%53972500.860.95%
301509金凯生科26.2570.04+0.11+0.42%189054996.73.33%
920009丹娜生物31.0524.13+0.13+0.42%1238386.94171.23%
920478峆一药业9.60-184.89+0.04+0.42%126831219.8191.89%
300110华仁药业2.67-6.43+0.01+0.38%1874945029.161.59%
600267海正药业13.4512.95+0.05+0.37%15747721153.971.33%
000788北大医药5.49157.94+0.02+0.37%832894576.541.40%
688068热景生物69.66-21.60+0.25+0.36%10405.417282.1051.12%
688658悦康药业11.54-16.32+0.04+0.35%51948.956046.511.15%
301201诚达药业23.67-89.04+0.08+0.34%205864901.491.90%
300452山河药辅11.8616.42+0.04+0.34%162691924.680.82%
300289利德曼5.97-364.38+0.02+0.34%652633905.221.20%
002166莱茵生物6.2334.00+0.02+0.32%379582363.170.51%
300584海辰药业31.9353.49+0.10+0.31%262768460.033.20%
920946森萱医药9.5827.37+0.03+0.31%146831411.390.34%
300683海特生物22.65-15.41+0.07+0.31%197114473.671.61%
600222太龙药业6.5071.42+0.02+0.31%553393590.390.99%
603222济民健康7.04-14.75+0.02+0.28%513803637.020.98%
688098申联生物7.23-94.65+0.02+0.28%11330.6821.16150.28%
301301川宁生物8.0936.85+0.02+0.25%953637743.161.54%
000566海南海药4.07-9.91+0.01+0.25%1587106484.831.22%
920047诺思兰德13.20-57.63+0.03+0.23%230663048.7131.28%
300086康芝药业4.84-10.52+0.01+0.21%961714664.532.18%
600079ST人福19.5512.36+0.04+0.21%489349555.5510.32%
002022科华生物5.12-4.13+0.01+0.20%364521870.060.71%
688739成大生物20.83133.51+0.04+0.19%8043.051673.2830.19%
688266泽璟制药90.9642.34+0.16+0.18%16208.6814826.980.61%
300204舒泰神17.58-95.61+0.03+0.17%6597011692.151.45%
688382益方生物13.70-20.94+0.02+0.15%89447.7912281.551.54%
688321微芯生物21.15131.27+0.03+0.14%34624.777342.5540.78%
600789鲁抗医药7.1154.52+0.01+0.14%880436248.340.87%
300016北陆药业7.9528.47+0.01+0.13%1003398026.931.78%
688513苑东生物41.9027.10+0.05+0.12%10859.224549.2090.62%
688338赛科希德25.6732.26+0.03+0.12%6598.811703.3350.62%
688197首药控股34.51-275.80+0.04+0.12%8916.7293089.1670.60%
688526科前生物11.6523.92+0.01+0.09%6747.09786.55170.14%
688670金迪克12.86-8.74+0.01+0.08%15666.92026.0451.27%
600513联环药业12.87-75.58+0.01+0.08%436415632.091.53%
002932*ST明德14.53-52.83+0.01+0.07%4204614.030.27%
000597东北制药4.4333.360.000.00%544382413.320.39%
000739普洛药业21.4830.950.000.00%5029810836.010.43%
002030达安基因5.27-9.950.000.00%789274171.960.56%
002107沃华医药5.9927.800.000.00%368042206.820.64%
002370亚太药业4.60-226.560.000.00%869124012.061.17%
300267尔康制药2.94-17.480.000.00%1822705353.251.28%
920230欧康医药10.0267.090.000.00%2928295.14460.62%
603880南卫股份7.74-21.150.000.00%475273697.221.64%
002826易明医药15.0426.030.000.00%180262707.240.98%
688575亚辉龙11.0859.470.000.00%63800.977148.8731.12%
301277新天地8.9037.520.000.00%176681574.250.45%
600566济川药业29.2714.86-0.01-0.03%6298918466.470.68%
603590康辰药业25.6429.99-0.01-0.04%96632479.920.61%
301569联亚药业19.2655.18-0.01-0.05%20251538944.9617.33%
920656海昇药业13.8216.01-0.01-0.07%1767245.32110.22%
603896寿仙谷13.70-154.94-0.01-0.07%88661215.60.45%
300181佐力药业12.5114.23-0.01-0.08%313883924.050.52%
300363博腾股份24.20-135.68-0.02-0.08%10312125050.622.10%
600750华润江中23.1917.54-0.02-0.09%230295314.410.37%
688393安必平17.63-47.20-0.02-0.11%14854.452651.7171.59%
603456九洲药业16.1423.58-0.02-0.12%8133913178.690.93%
688075安旭生物28.17-141.14-0.04-0.14%2957.91835.97180.23%
688443智翔金泰26.55-46.48-0.04-0.15%30905.418237.442.16%
688426康为世纪18.03-24.71-0.03-0.17%9801.991776.5260.87%
603207小方制药22.6218.95-0.04-0.18%59671349.771.09%
920017星昊医药16.3516.02-0.03-0.18%74291217.5630.60%
600380健康元10.5117.00-0.02-0.19%788678292.580.43%
688373盟科药业5.02-34.36-0.01-0.20%51406.62601.9350.78%
603566普莱柯9.3230.03-0.02-0.21%132781239.320.38%
300497富祥股份13.7017.97-0.03-0.22%11050015235.792.42%
002332仙琚制药8.9619.05-0.02-0.22%836027518.960.85%
002424ST百灵4.42-47.38-0.01-0.23%251001112.740.22%
002393力生制药12.9032.06-0.03-0.23%131051689.750.44%
600572康恩贝4.2523.64-0.01-0.23%2094058890.2710.83%
603676卫信康8.2218.80-0.02-0.24%187521540.280.43%
300401花园生物12.1727.80-0.03-0.25%712628728.11.33%
300199翰宇药业24.0852.93-0.06-0.25%22306454344.943.00%
688687凯因科技15.97-136.26-0.04-0.25%14697.512368.740.86%
688289圣湘生物15.7581.09-0.04-0.25%17673.692795.0640.31%
600436片仔癀135.6462.14-0.36-0.26%2102228550.540.35%
301211亨迪药业10.8684.56-0.03-0.28%464795090.581.11%
300501海顺新材10.67-34.56-0.03-0.28%331723519.711.20%
600479千金药业10.6314.67-0.03-0.28%808948617.6091.84%
300871回盛生物17.5610.93-0.05-0.28%194143407.380.96%
000513丽珠集团31.2617.82-0.09-0.29%5868718316.881.03%
600195中牧股份6.251508.28-0.02-0.32%384442402.180.38%
300966共同药业24.64-31.67-0.08-0.32%118442953.431.55%
000518四环生物3.07-43.35-0.01-0.32%994513050.690.97%
300233金城医药11.6328.07-0.04-0.34%432605048.131.14%
688468科美诊断5.7580.77-0.02-0.35%20787.421205.4620.52%
603998方盛制药10.2613.79-0.04-0.39%627886444.031.43%
000650仁和药业5.1018.48-0.02-0.39%755963871.940.57%
000756新华制药12.5838.32-0.05-0.40%537776780.1291.08%
688363华熙生物34.6273.86-0.14-0.40%14342.794989.3750.30%
300255常山药业19.68-51.53-0.08-0.40%8600417102.030.94%
603139康惠股份29.04-15.50-0.12-0.41%87592550.360.88%
002737葵花药业12.02-49.87-0.05-0.41%297973573.960.51%
688505复旦张江7.05-70.89-0.03-0.42%40654.222880.5380.57%
002550千红制药6.4235.61-0.03-0.47%896905749.250.94%
000623吉林敖东17.126.84-0.08-0.47%547299409.880.46%
688117圣诺生物14.9411.67-0.07-0.47%36486.455481.1232.32%
300723一品红29.6474.24-0.14-0.47%186895563.730.44%
002793罗欣药业4.07-17.70-0.02-0.49%807413300.220.74%
688276百克生物16.10-33.31-0.08-0.49%164802671.2930.40%
688062迈威生物21.97-9.35-0.11-0.50%32279.667137.1390.81%
688247宣泰医药7.94198.86-0.04-0.50%264372112.9820.58%
300142沃森生物11.39834.26-0.06-0.52%19574722470.661.24%
300194福安药业3.64124.64-0.02-0.55%730632672.710.75%
300463迈克生物9.01-165.71-0.05-0.55%247612242.710.50%
002603以岭药业15.9619.29-0.09-0.56%7408511850.660.54%
300705九典制药10.4617.08-0.06-0.57%219562298.250.59%
920547无锡晶海19.0020.78-0.11-0.58%3549675.73520.94%
688136科兴制药15.4444.32-0.09-0.58%28896.024492.2561.43%
688606奥泰生物45.6430.47-0.27-0.59%1868.59857.26460.25%
300558贝达药业47.0674.71-0.28-0.59%5349425122.641.27%
603858步长制药15.0156.17-0.09-0.60%351285274.330.33%
600420国药现代8.2424.48-0.05-0.60%429433545.370.36%
688176亚虹医药11.27-12.19-0.07-0.62%37604.794264.0790.66%
002287奇正藏药19.2517.43-0.12-0.62%92381778.880.16%
300039上海凯宝4.7921.32-0.03-0.62%635733060.650.69%
300583赛托生物11.1372.57-0.07-0.62%2815031531.51%
600594益佰制药3.18-6.33-0.02-0.62%1202893836.511.53%
600535天士力14.3017.47-0.09-0.63%550697891.620.37%
600867通化东宝7.9128.77-0.05-0.63%754675987.970.38%
600771广誉远12.6597.94-0.08-0.63%413885233.090.85%
002868绿康生化18.50-58.08-0.12-0.64%90901697.260.85%
301281科源制药40.6362.47-0.27-0.66%100304088.720.93%
688177百奥泰17.65-16.57-0.12-0.68%15503.932752.6350.37%
688166博瑞医药30.44129.70-0.21-0.69%38173.1611727.860.88%
603387基蛋生物8.4514.65-0.06-0.71%461053928.40.91%
000538云南白药54.7518.79-0.39-0.71%5317629100.240.30%
002562兄弟科技4.1743.63-0.03-0.71%674322825.280.83%
002019亿帆医药9.5337.25-0.07-0.73%393883763.90.47%
002294信立泰30.9848.30-0.23-0.74%6253819443.420.56%
600518康美药业1.33202.89-0.01-0.75%5865667854.750.42%
603367辰欣药业13.1715.40-0.10-0.75%276773659.850.61%
600080ST金花3.95-27.08-0.03-0.75%9736387.010.26%
301246宏源药业15.7720.72-0.12-0.76%425836760.981.79%
002675东诚药业13.0851.34-0.10-0.76%279253660.250.38%
002038双鹭药业5.11-6.26-0.04-0.78%731273754.060.86%
301207华兰疫苗15.30199.21-0.12-0.78%322434942.110.54%
001367海森药业18.8319.28-0.15-0.79%145502746.681.26%
002880卫光生物19.8926.58-0.16-0.80%81881631.110.36%
920729永顺生物6.1199.58-0.05-0.81%5419334.57620.70%
002817黄山胶囊6.1029.58-0.05-0.81%375232302.11.29%
002653海思科58.3851.09-0.48-0.82%2618315296.340.49%
000423东阿阿胶50.4317.98-0.42-0.83%3428917326.890.54%
605507国邦医药15.5819.60-0.13-0.83%177802774.460.23%
000790华神科技3.53-9.13-0.03-0.84%954363401.891.53%
600332白云山19.9214.96-0.17-0.85%391317815.290.28%
688520神州细胞31.63-15.53-0.27-0.85%9516.4793034.7460.21%
002688金河生物4.63179.57-0.04-0.86%3975018500.53%
603658安图生物39.4121.33-0.35-0.88%253119982.3910.44%
688193仁度生物42.9877.19-0.39-0.90%2574.851118.9950.64%
688765禾元生物30.83-77.80-0.28-0.90%32914.3510183.71.20%
000999华润三九25.7113.26-0.24-0.92%5473614061.980.33%
300026红日药业3.19371.84-0.03-0.93%2061756616.380.69%
688566吉贝尔25.5121.32-0.24-0.93%10682.032739.9710.53%
300439美康生物9.5636.51-0.09-0.93%361713477.441.24%
000661长春高新73.08-70.35-0.69-0.94%2733620067.030.69%
000153丰原药业5.2928.97-0.05-0.94%730903888.921.59%
300381溢多利5.26-73.68-0.05-0.94%418002212.40.87%
301507民生健康11.5646.50-0.11-0.94%249882908.310.70%
301089拓新药业20.88-32.84-0.20-0.95%132742793.931.48%
600201生物股份12.3582.47-0.12-0.96%544876768.480.50%
002923润都股份9.2054.23-0.09-0.97%457454230.861.77%
002020京新药业12.1914.79-0.12-0.97%634267767.340.97%
300832新产业59.8326.03-0.59-0.98%3094618541.430.45%
300119瑞普生物17.1023.58-0.17-0.98%278604753.990.82%
600530ST交昂3.98-182.54-0.04-1.00%21019837.420.27%
002252上海莱士4.8929.71-0.05-1.01%25110812343.430.38%
301111粤万年青16.54398.33-0.17-1.02%350715803.742.19%
920735德源药业23.5511.48-0.25-1.05%133353171.1961.17%
000952广济药业5.61-5.26-0.06-1.06%452142565.071.31%
002399海普瑞9.3472.20-0.10-1.06%209631966.550.17%
300636同和药业6.5198.04-0.07-1.06%292591914.630.80%
600557康缘药业12.5922.59-0.14-1.10%315633989.250.56%
603229奥翔药业7.09-1299.37-0.08-1.12%303902169.370.37%
301130西点药业23.62-379.08-0.27-1.13%172124112.882.92%
002007华兰生物12.1637.85-0.14-1.14%627087673.70.40%
300485赛升药业7.74-22.36-0.09-1.15%250641955.910.92%
688302海创药业33.20-23.71-0.39-1.16%22952.97673.6872.32%
600329达仁堂41.6335.79-0.49-1.16%2577810730.040.45%
688366昊海生科29.6562.10-0.35-1.17%4144.611236.3390.21%
002262恩华药业22.6020.86-0.27-1.18%423549594.4890.48%
603811诚意药业6.6516.11-0.08-1.19%352742359.550.77%
688217睿昂基因20.72-17.73-0.25-1.19%7338.711534.7851.31%
300294博雅生物14.08-42.28-0.17-1.19%241323418.740.48%
603520司太立8.08133.26-0.10-1.22%387963152.370.88%
603538美诺华21.3865.82-0.27-1.25%18424739549.565.47%
300702天宇股份20.39116.66-0.26-1.26%99102030.890.47%
002872ST天圣6.13-36.20-0.08-1.29%320251958.131.49%
600062华润双鹤15.8610.57-0.21-1.31%440737019.20.42%
300254仟源医药7.4790.70-0.10-1.32%470403556.232.04%
002873新天药业7.45188.72-0.10-1.32%418113141.231.74%
300482万孚生物16.19-120.53-0.22-1.34%327545345.140.76%
000813德展健康2.94-15.90-0.04-1.34%1491774421.990.71%
603707健友股份8.7633.28-0.12-1.35%1075289433.50.67%
688399硕世生物22.89-112.40-0.32-1.38%10594.172461.5580.85%
603087甘李药业70.3935.54-0.99-1.39%2952620960.240.53%
603567珍宝岛4.94-3.15-0.07-1.40%917584591.450.98%
000590古汉医药7.75-31.19-0.11-1.40%212721659.160.89%
600085同仁堂25.2739.49-0.36-1.40%5542814047.160.40%
300601康泰生物12.62120.97-0.18-1.41%764759731.180.85%
600216浙江医药10.9816.68-0.16-1.44%794398765.50.83%
601089福元医药15.4620.17-0.23-1.47%125211944.980.26%
600422昆药集团8.73-23.16-0.13-1.47%405463551.170.54%
688759必贝特16.06-36.57-0.24-1.47%31447.265097.9281.31%
300573兴齐眼药35.5815.74-0.54-1.50%3796313605.71.40%
300942易瑞生物5.70-72.88-0.09-1.55%363102096.880.90%
920575*ST康乐5.67-3.34-0.09-1.56%329761879.2591.76%
300639凯普生物5.6554.79-0.09-1.57%871984985.381.38%
000919金陵药业6.2687.62-0.10-1.57%31248519794.975.03%
300239东宝生物4.8247.04-0.08-1.63%542912649.690.92%
002566益盛药业5.9775.67-0.10-1.65%402152419.581.73%
600161天坛生物12.4635.19-0.21-1.66%9094311431.790.46%
688319欧林生物27.72-350.95-0.47-1.67%24523.016858.4850.60%
600211西藏药业39.6912.90-0.68-1.68%2946811748.840.91%
600521华海药业17.3127.45-0.30-1.70%17105729811.51.14%
002940昂利康26.3048.07-0.46-1.72%8407822344.854.55%
300357我武生物22.1527.14-0.39-1.73%5951213264.941.25%
600993马应龙24.6117.83-0.44-1.76%347758566.750.81%
603168莎普爱思4.99-5.60-0.09-1.77%675813404.331.81%
300519新光药业14.2931.33-0.26-1.79%221483198.791.94%
688192迪哲医药65.898.87-1.23-1.83%51841.3734585.161.12%
002644佛慈制药7.4661.60-0.14-1.84%473433564.980.93%
600196复星医药23.1417.58-0.44-1.87%12046828082.230.57%
300841康华生物50.0825.22-0.98-1.92%117025918.260.96%
002422科伦药业44.2035.72-0.88-1.95%7935135657.130.61%
002821凯莱英151.9346.43-3.10-2.00%71102109305.22.24%
301258富士莱23.32-45.30-0.48-2.02%62741488.720.69%
600129太极集团12.96-364.22-0.27-2.04%627778185.8711.14%
603392万泰生物24.39-67.69-0.51-2.05%280916919.950.22%
000908石药景峰5.26-362.34-0.11-2.05%774434100.640.88%
600671天目药业17.54185.42-0.37-2.07%207093640.271.70%
300406九强生物12.5629.37-0.27-2.10%732509277.121.73%
300122智飞生物14.59-2.48-0.32-2.15%27633840908.841.95%
605116奥锐特18.2023.36-0.40-2.15%112732070.980.28%
600276恒瑞医药49.3336.86-1.10-2.18%3750791865580.59%
688278特宝生物44.0521.34-1.04-2.31%14041.716250.2750.34%
000766通化金马14.261220.18-0.35-2.40%7242910389.750.75%
600285羚锐制药23.2815.96-0.59-2.47%8716020332.11.54%
688578艾力斯85.2613.20-2.21-2.53%40808.335280.360.91%
000403派林生物9.4642.33-0.26-2.67%583745597.130.62%
002001新和成25.9410.90-0.82-3.06%20336353126.050.67%
605177东亚药业19.30-10.67-0.94-4.64%359987090.443.17%
002275桂林三金17.0623.74-1.14-6.26%44508575808.927.88%

转至万孚生物（300482）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。