中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
博济医药(300404)广东上涨家数:231下跌家数:408平均涨幅:-0.98%平均换手:2.55%总成交额:1920.74亿元
更新时间:2021-01-26 23:08:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003035南网能源3.2514.96+0.30+10.17%12972421.60.08%
002668奥马电器5.01-96.01+0.46+10.11%88191843762.2810.43%
002917金奥博8.9834.25+0.82+10.05%320182775.691.72%
002308威创股份4.84-4.16+0.44+10.00%1653487847.061.82%
002841视源股份119.5041.92+10.86+10.00%1586418851.150.40%
300591万里马6.34-37.18+0.57+9.88%27606816990.2513.41%
300533冰川网络24.0521.12+1.86+8.38%4320310564.134.43%
003012东鹏控股16.1335.42+1.17+7.82%20098431866.651.72%
002139拓邦股份10.3227.92+0.69+7.17%900084.992863.659.61%
000861海印股份2.4435.06+0.15+6.55%54802113192.22.53%
603833欧派家居152.6548.04+8.30+5.75%3686755960.520.61%
300713英可瑞20.00-151.58+1.04+5.49%8503916979.4210.57%
003018金富科技12.4133.69+0.63+5.35%724249034.0811.14%
000976华铁股份6.2226.99+0.31+5.25%39992524826.912.51%
002121*ST科陆3.76-2.91+0.18+5.03%2196958128.052.07%
300723一品红46.4243.29+2.16+4.88%2949313697.41.99%
002548金新农8.7514.03+0.40+4.79%39304734386.527.44%
300409道氏技术15.8074.90+0.72+4.77%48550175741.6615.07%
603838四通股份5.88-150.48+0.25+4.44%317141822.181.11%
300720海川智能23.2039.90+0.95+4.27%4420210339.037.81%
002417深南股份6.6466.86+0.26+4.08%899575968.363.82%
300221银禧科技9.1287.12+0.35+3.99%57009851354.713.57%
300857协创数据27.3346.99+1.00+3.80%323628842.4716.27%
002616长青集团6.9914.22+0.25+3.71%480663342.71.02%
300063天龙集团5.1441.74+0.18+3.63%31994016408.715.29%
000541佛山照明6.9432.03+0.24+3.58%32064621354.082.99%
002833弘亚数控41.2329.97+1.42+3.57%2776711389.342.26%
300616尚品宅配80.1863.48+2.74+3.54%1487811916.261.14%
002975博杰股份102.7243.99+3.50+3.53%2381123907.316.86%
603920世运电路24.2630.41+0.81+3.45%379879110.620.93%
300136信维通信36.3437.49+1.18+3.36%438969156288.35.38%
002141贤丰控股2.19-13.37+0.07+3.30%1135732469.421.78%
002227奥特迅14.51-2995.08+0.45+3.20%470646898.342.14%
002152广电运通10.1033.77+0.30+3.06%36060436674.561.51%
300561汇金科技16.18217.89+0.48+3.06%9873715792.837.34%
000007全新好3.10-77.16+0.09+2.99%1925485796.126.23%
000659珠海中富3.47404.64+0.10+2.97%33422211663.672.60%
002989中天精装36.2928.32+1.04+2.95%3132911446.618.28%
603160汇顶科技147.6039.62+4.22+2.94%4166661337.70.92%
002177御银股份6.0361.49+0.17+2.90%85128251498.0411.18%
002806华锋股份10.34-234.51+0.29+2.89%138081410.311.23%
300621维业股份8.3361.22+0.23+2.84%296892456.391.53%
002889东方嘉盛23.7218.79+0.65+2.82%77531833.810.86%
002965祥鑫科技27.8227.29+0.75+2.77%86722385.691.16%
002017东信和平11.33150.08+0.30+2.72%31795336045.567.14%
002999天禾股份10.7722.78+0.28+2.67%395004247.426.36%
002572索菲亚27.7524.01+0.71+2.63%9845127311.741.54%
300359全通教育5.66-5.45+0.14+2.54%957825484.261.80%
300770新媒股份60.2924.28+1.49+2.53%3712522447.692.62%
002992宝明科技23.9244.71+0.59+2.53%104182495.563.02%
000042中洲控股8.98-146.16+0.21+2.39%262882333.940.40%
002638*ST勤上1.78-6.87+0.04+2.30%1409222482.771.44%
002811郑中设计8.0229.76+0.18+2.30%5672453.520.23%
300781因赛集团30.3672.13+0.67+2.26%5325516190.5719.33%
300925法本信息52.6061.60+1.16+2.26%5900431101.8919.22%
300545联得装备23.4946.53+0.51+2.22%160953820.382.15%
300843胜蓝股份27.1944.15+0.59+2.22%210775709.555.66%
688026洁特生物66.8444.07+1.44+2.20%2790619161.345.84%
300498温氏股份18.367.26+0.39+2.17%53205697995.021.10%
002291星期六19.31-209.16+0.41+2.17%30127857181.384.89%
002774快意电梯5.6679.42+0.12+2.17%8501480.170.30%
600029南方航空5.67-9.78+0.12+2.16%38286121566.270.47%
000676智度股份5.3089.00+0.11+2.12%29341815727.952.87%
002676顺威股份2.9182.23+0.06+2.11%398131156.730.55%
688699明微电子66.9546.83+1.35+2.06%3156221046.6918.66%
300546雄帝科技13.0965.05+0.26+2.03%360904770.624.22%
002052*ST同洲1.01-3.23+0.02+2.02%80790808.261.08%
002341新纶科技3.09-45.24+0.06+1.98%1858005809.31.81%
601900南方传媒7.7710.77+0.15+1.97%192591491.80.21%
002170芭田股份3.7358.78+0.07+1.91%700822572.411.01%
300876蒙泰高新36.9244.70+0.69+1.90%159356002.57.00%
002723金莱特15.26137.28+0.27+1.80%561318643.3113.18%
300178腾邦国际3.41-1.12+0.06+1.79%1399444773.072.40%
002842翔鹭钨业9.2928.35+0.16+1.75%317032905.751.35%
300400劲拓股份12.3325.99+0.21+1.73%352254275.751.93%
002875安奈儿8.24-56.23+0.14+1.73%10658887.311.34%
300889爱克股份28.6842.53+0.48+1.70%232046798.426.27%
300620光库科技40.2082.79+0.66+1.67%94583830.191.06%
002213大为股份14.09350.00+0.23+1.66%96591356.140.47%
002884凌霄泵业26.5019.64+0.43+1.65%196685154.831.02%
002745木林森17.2652.10+0.28+1.65%50276886007.85.34%
002835同为股份11.9738.21+0.19+1.61%226652689.891.93%
300310宜通世纪5.08167.71+0.08+1.60%1437007287.742.08%
300531优博讯14.6347.61+0.23+1.60%629509341.582.10%
002905金逸影视8.92-8.30+0.14+1.59%230832064.150.61%
002733雄韬股份19.86105.19+0.31+1.59%12786825635.983.88%
300635中达安20.6556.52+0.32+1.57%154873180.511.80%
300050世纪鼎利5.99-6.99+0.09+1.53%1253207619.462.52%
000573粤宏远A2.67-21.20+0.04+1.52%31650836.720.50%
003003天元股份14.1936.69+0.21+1.50%311764460.327.05%
688135利扬芯片41.5592.07+0.61+1.49%2784411377.4210.05%
300811铂科新材66.2538.97+0.95+1.45%44812995.21.60%
000690宝新能源7.699.12+0.11+1.45%41479931763.531.99%
600004白云机场13.37580.96+0.19+1.44%20146226817.180.97%
002853皮阿诺26.2328.01+0.37+1.43%200225168.391.29%
603898好莱客16.3918.01+0.23+1.42%114891883.610.37%
603630拉芳家化14.4744.27+0.20+1.40%500747384.112.23%
003013地铁设计18.1226.08+0.25+1.40%131192384.263.28%
603936博敏电子11.1826.54+0.15+1.36%363024041.720.92%
002209达意隆6.0771.98+0.08+1.34%224101354.651.45%
002345潮宏基3.84-94.87+0.05+1.32%550862086.920.62%
300870欧陆通61.5037.26+0.79+1.30%103806376.044.33%
002882金龙羽8.6819.11+0.11+1.28%180731573.230.73%
002898赛隆药业8.70-117.95+0.11+1.28%7068606.640.70%
300808久量股份14.2649.30+0.18+1.28%127201816.252.56%
002988豪美新材13.5328.06+0.17+1.27%139581886.322.40%
603797联泰环保7.2113.58+0.09+1.26%11221812.190.25%
002715登云股份17.74563.61+0.22+1.26%4647818.210.36%
300909汇创达51.1346.80+0.62+1.23%3374817454.0314.11%
300053欧比特9.09-24.54+0.11+1.22%18293916615.922.97%
300044赛为智能5.89-9.79+0.07+1.20%907895350.541.43%
002311海大集团65.0943.26+0.76+1.18%10955171042.010.67%
600183生益科技25.9134.73+0.30+1.17%37540396814.141.64%
300521爱司凯17.28-179.80+0.20+1.17%5593958.130.39%
300921南凌科技40.9838.43+0.47+1.16%169547014.79.30%
300235方直科技12.2266.58+0.14+1.16%184132258.111.64%
000002万科A29.708.52+0.34+1.16%816655.1243326.60.84%
002831裕同科技33.7428.93+0.38+1.14%7942426634.091.51%
002751易尚展示17.8184.73+0.20+1.14%247864337.652.04%
300771智莱科技25.9815.76+0.29+1.13%91422401.411.23%
002824和胜股份13.5686.14+0.15+1.12%306054093.112.85%
002348高乐股份1.81-4.38+0.02+1.12%1879363413.252.23%
002482广田集团2.74201.75+0.03+1.11%764972091.080.50%
000004国华网安19.4645.57+0.21+1.09%266885267.232.32%
002456欧菲光11.2428.36+0.12+1.08%1165497129178.74.37%
002981朝阳科技25.3536.73+0.27+1.08%55111402.652.30%
002906华阳集团33.95166.33+0.35+1.04%11896541123.312.53%
002776柏堡龙4.8514.36+0.05+1.04%852004119.941.58%
002916深南电路122.5140.96+1.25+1.03%7511393250.771.56%
600098广州发展5.9316.91+0.06+1.02%874715271.860.32%
002356*ST赫美0.99-0.32+0.01+1.02%44601439.030.85%
688268华特气体65.6695.69+0.66+1.02%1571710436.754.86%
002902铭普光磁11.97219.05+0.12+1.01%171262053.141.28%
603309维力医疗12.1320.16+0.12+1.00%197362374.380.76%
300376易事特7.1048.51+0.07+1.00%63555546645.862.75%
000031大悦城4.0824.86+0.04+0.99%614882512.50.33%
000529广弘控股6.1810.39+0.06+0.98%322481992.550.57%
002918蒙娜丽莎31.9825.58+0.31+0.98%241377692.741.15%
688138清溢光电20.8871.88+0.20+0.97%146313076.2561.87%
002757南兴股份14.0116.62+0.13+0.94%237923331.950.99%
003010若羽臣29.5435.61+0.27+0.92%208646153.56.86%
002957科瑞技术20.0028.06+0.18+0.91%167143334.61.09%
002285世联行4.48-173.28+0.04+0.90%23705110707.421.18%
002449国星光电10.2336.81+0.09+0.89%15478415784.572.55%
300822贝仕达克41.3727.02+0.34+0.83%96704023.643.63%
600185格力地产6.1620.42+0.05+0.82%57766136216.022.80%
002577雷柏科技11.17-24.88+0.09+0.81%159151785.540.56%
300868杰美特36.3442.21+0.29+0.80%156035772.785.14%
601615明阳智能23.0738.23+0.18+0.79%678990157500.56.91%
002672东江环保7.8021.35+0.06+0.78%371692888.780.56%
300689澄天伟业37.0160.43+0.27+0.73%943135301.62%
002832比音勒芬15.1017.82+0.11+0.73%186522782.460.55%
000023深天地A16.85-324.49+0.12+0.72%4729788.950.34%
002544杰赛科技14.49176.88+0.10+0.69%627599076.981.11%
600868梅雁吉祥2.90161.60+0.02+0.69%970872802.350.51%
300518盛讯达42.16-24.39+0.29+0.69%200028317.153.87%
603608天创时尚5.9025.05+0.04+0.68%204571205.680.48%
002583海能达6.0761.62+0.04+0.66%821054969.190.76%
603268松发股份16.71353.01+0.11+0.66%4261711.080.34%
300014亿纬锂能106.60153.77+0.70+0.66%355574383982.12.00%
002295精艺股份6.1343.72+0.04+0.66%9034551.670.36%
002047宝鹰股份3.0857.27+0.02+0.65%732972251.870.55%
300606金太阳18.5122.57+0.12+0.65%126832371.312.36%
603348文灿股份26.7870.79+0.17+0.64%267117130.862.65%
300681英搏尔30.22-85.55+0.19+0.63%66582018.481.63%
300417南华仪器11.2612.80+0.07+0.63%146081641.951.93%
300377赢时胜8.3244.68+0.05+0.60%12204010190.92.15%
002316亚联发展3.34-5.89+0.02+0.60%406791362.731.39%
000062深圳华强11.7620.38+0.07+0.60%227972675.090.22%
300506名家汇5.04-18.38+0.03+0.60%1812909249.283.93%
002856美芝股份11.83-57.89+0.07+0.60%4151495.740.78%
000576甘化科工10.165.94+0.06+0.59%701557056.721.64%
002421达实智能3.48-25.66+0.02+0.58%971123377.590.55%
002433太安堂3.5146.24+0.02+0.57%388851363.260.52%
600393粤泰股份1.76-916.78+0.01+0.57%2562794535.452.59%
300731科创新源25.21109.46+0.14+0.56%342708659.382.92%
002575*ST群兴3.82-14.44+0.02+0.53%10951418.320.19%
002187广百股份7.7339.28+0.04+0.52%256812005.850.75%
002880卫光生物50.3044.55+0.26+0.52%78893931.810.49%
300543朗科智能14.1425.49+0.07+0.50%560668000.153.55%
300668杰恩设计12.2137.00+0.06+0.49%107971325.821.90%
603390通达电气10.2156.30+0.05+0.49%181921853.511.42%
000048京基智农22.499.36+0.11+0.49%116272622.830.29%
002518科士达14.3725.79+0.07+0.49%17747025693.793.14%
002920德赛西威119.27140.25+0.57+0.48%4782057065.060.87%
300242佳云科技4.38-372.64+0.02+0.46%774333412.441.30%
300155安居宝6.7042.64+0.03+0.45%508923423.181.81%
300350华鹏飞4.51-3.94+0.02+0.45%1126605165.433.46%
000014沙河股份7.6433.40+0.03+0.39%224041719.531.11%
002334英威腾5.13-23.57+0.02+0.39%767823948.371.21%
002215诺普信5.2118.38+0.02+0.39%435702265.530.61%
002781奇信股份7.93-28.92+0.03+0.38%527234174.542.53%
000056皇庭国际2.67-81.28+0.01+0.38%24494655.330.27%
300793佳禾智能16.4855.20+0.06+0.37%167402788.21.64%
000050深天马A16.7140.02+0.06+0.36%373777628152.04%
688228开普云41.8635.16+0.15+0.36%1747735.3461.15%
300790宇瞳光学16.9032.24+0.06+0.36%5525934.980.51%
300833浩洋股份39.5129.52+0.14+0.36%2416961.161.15%
600589广东榕泰2.83-2.40+0.01+0.35%380601080.040.54%
300778新城市23.5823.89+0.08+0.34%64071520.981.39%
002855捷荣技术9.2331.44+0.03+0.33%111781036.840.46%
002786银宝山新6.18-16.90+0.02+0.32%13719845.760.36%
300043星辉娱乐3.13-72.68+0.01+0.32%881342807.450.96%
002823凯中精密9.5624.52+0.03+0.31%126461206.970.81%
002654万润科技3.21-546.45+0.01+0.31%361711164.250.54%
002809红墙股份9.7114.55+0.03+0.31%9124883.680.72%
002660茂硕电源6.7627.63+0.02+0.30%272231852.261.32%
300625三雄极光14.5716.26+0.04+0.28%85921262.520.62%
000025特力A15.6534.55+0.04+0.26%169382664.640.43%
002908德生科技16.2538.72+0.04+0.25%441297184.913.08%
002782可立克13.0144.45+0.03+0.23%261293391.380.61%
000038深大通9.3222.70+0.02+0.22%266372505.451.12%
002400省广集团4.70-620.81+0.01+0.21%42121919879.22.52%
603002宏昌电子5.0742.24+0.01+0.20%718703661.511.17%
300311任子行5.11-16.92+0.01+0.20%872174488.551.71%
002620瑞和股份5.1414.10+0.01+0.19%14397742.20.46%
300687赛意信息29.0550.79+0.05+0.17%6512919152.34.28%
600872中炬高新70.1066.47+0.12+0.17%9543267211.681.20%
000429粤高速A5.8624.70+0.01+0.17%14824867.580.11%
000027深圳能源5.897.22+0.01+0.17%23715313924.220.50%
300042朗科科技11.9431.25+0.02+0.17%162051940.060.97%
300047天源迪科6.6932.15+0.01+0.15%736934939.721.41%
002993奥海科技57.0934.04+0.08+0.14%2530114382.335.60%
603725天安新材7.3977.17+0.01+0.14%177021305.430.86%
002543万和电气7.769.89+0.01+0.13%185121435.970.29%
300916朗特智能97.5551.14+0.12+0.12%75977499.897.13%
300686智动力17.6337.92+0.02+0.11%95771697.220.71%
002579中京电子11.7838.62+0.01+0.08%161541901.270.44%
002705新宝股份54.0741.45+0.04+0.07%10260054654.251.29%
300739明阳电路16.5833.02+0.01+0.06%193853230.42.76%
300812易天股份35.7037.34+0.01+0.03%337412111.00%
000068华控赛格2.763814.180.000.00%523421437.430.52%
000090天健集团5.644.460.000.00%980805552.070.52%
000534万泽股份14.70122.700.000.00%340724964.720.69%
600518ST康美2.34-1.920.000.00%1771014153.290.40%
600446金证股份15.4034.370.000.00%9569814958.231.12%
002076*ST雪莱1.98-4.270.000.00%959301923.561.90%
002105信隆健康7.3525.810.000.00%349092530.960.95%
002233塔牌集团11.816.840.000.00%9819311596.380.82%
002238天威视讯6.0327.520.000.00%174721053.80.22%
002319*ST乐通6.95-5.020.000.00%6760471.050.34%
002336ST人乐3.92-11.700.000.00%3300129.390.09%
002502*ST鼎龙2.51-6.240.000.00%728471787.141.00%
002587奥拓电子5.1758.750.000.00%389162016.110.90%
002656ST摩登1.25-0.620.000.00%35281435.580.62%
002663普邦股份1.69-2.620.000.00%1319302215.41.01%
002670国盛金控9.88-247.330.000.00%31745431546.841.96%
002681*ST奋达5.08-4.360.000.00%51463126644.634.74%
300464星徽股份16.4022.170.000.00%185683043.060.64%
300749顶固集创7.9546.130.000.00%142851148.191.66%
603863松炀资源9.9526.720.000.00%385343860.153.55%
688159有方科技24.63-143.470.000.00%70571759.421.13%
300852四会富仕79.6638.72-0.05-0.06%41223319.462.91%
603322超讯通信15.622588.20-0.01-0.06%142432215.040.91%
000011深物业A10.747.06-0.01-0.09%375134056.630.71%
002313日海智能10.30-43.91-0.01-0.10%155981616.060.42%
300538同益股份20.3497.34-0.02-0.10%190423899.812.46%
002990盛视科技74.9340.87-0.08-0.11%63864817.62.02%
300556丝路视觉17.4534.42-0.02-0.11%231964072.652.63%
300193佳士科技7.2821.06-0.01-0.14%224321638.630.49%
000016深康佳A7.2046.00-0.01-0.14%65453847502.14.10%
300607拓斯达42.4220.12-0.06-0.14%5954824936.233.57%
002763汇洁股份6.8120.59-0.01-0.15%9704660.070.50%
002180纳思达29.6369.85-0.05-0.17%7469122237.50.74%
002106莱宝高科11.4521.88-0.02-0.17%13610515701.761.93%
002016世荣兆业5.625.84-0.01-0.18%309121741.890.45%
300805电声股份16.7442.06-0.03-0.18%176973010.71.38%
600143金发科技26.2716.51-0.05-0.19%1742122466189.46.77%
000006深振业A5.077.92-0.01-0.20%451542299.760.33%
002388新亚制程5.0248.06-0.01-0.20%317271597.750.66%
300570太辰光14.7145.33-0.03-0.20%155092296.520.81%
600048保利地产14.606.04-0.03-0.21%804020117722.80.67%
300679电连技术33.0640.14-0.07-0.21%3608311886.551.76%
300532今天国际9.3438.86-0.02-0.21%215492010.181.32%
600499科达制造9.28694.07-0.02-0.22%730032.967897.314.63%
300057万顺新材4.5530.66-0.01-0.22%482042212.90.97%
002735王子新材36.0785.11-0.08-0.22%80552901.810.87%
002181粤传媒3.8620.47-0.01-0.26%22485869.80.20%
000637茂化实华3.78112.78-0.01-0.26%14914561.630.41%
300615欣天科技11.19191.50-0.03-0.27%195462209.842.24%
002888惠威科技14.8659.06-0.04-0.27%4076605.790.65%
000539粤电力A3.5713.61-0.01-0.28%26107932.110.10%
000045深纺织A6.91124.28-0.02-0.29%156531080.710.34%
300448浩云科技6.6435.41-0.02-0.30%16587811282.253.57%
002528英飞拓3.19-522.33-0.01-0.31%19630628.370.19%
002436兴森科技9.2626.58-0.03-0.32%15906014798.531.26%
300264佳创视讯3.06-8.88-0.01-0.33%655602038.071.97%
300499高澜股份9.0840.86-0.03-0.33%234042110.491.05%
000058深赛格5.92118.93-0.02-0.34%276731644.440.51%
600383金地集团11.685.47-0.04-0.34%26208030848.620.58%
002862实丰文化8.57-32.92-0.03-0.35%191711650.841.69%
600548深高速8.5319.01-0.03-0.35%9913848.730.07%
688318财富趋势194.6660.25-0.70-0.36%524910358.933.15%
002769普路通5.5648.42-0.02-0.36%207961169.090.79%
002851麦格米特38.3152.77-0.14-0.36%3477013351.170.90%
300619金银河18.82234.78-0.07-0.37%104261972.11.84%
002869金溢科技32.025.80-0.12-0.37%295999540.4311.98%
000089深圳机场7.67301.74-0.03-0.39%985127580.240.48%
001872招商港口14.6216.50-0.06-0.41%118061728.940.20%
000999华润三九26.5015.19-0.11-0.41%4791612666.580.49%
300297蓝盾股份4.79-5.49-0.02-0.42%47683223099.054.75%
300647超频三9.58588.43-0.04-0.42%659696398.783.19%
002762金发拉比4.7475.22-0.02-0.42%186428840.97%
000017*ST中华A2.34-595.94-0.01-0.43%13245310.260.44%
600728佳都科技6.9882.29-0.03-0.43%1009447080.710.58%
603398邦宝益智8.8451.83-0.04-0.45%151961330.450.51%
002325洪涛股份2.20-21.93-0.01-0.45%535761180.770.57%
002249大洋电机4.35-791.09-0.02-0.46%48345420887.782.87%
002885京泉华12.5844.36-0.06-0.47%104741330.051.03%
002876三利谱53.6456.80-0.26-0.48%2124611470.072.22%
002183怡亚通4.1287.14-0.02-0.48%687872852.810.32%
603983丸美股份51.2741.64-0.25-0.49%92074746.031.20%
300277海联讯7.93155.62-0.04-0.50%300412395.890.90%
300167迪威迅3.96-48.39-0.02-0.50%513722048.161.71%
300735光弘科技13.2924.78-0.07-0.52%542257258.330.72%
000010美丽生态3.73106.06-0.02-0.53%282921053.170.54%
000001平安银行22.3716.09-0.12-0.53%1126721255857.60.58%
001914招商积余22.0049.09-0.12-0.54%7218116090.571.08%
603813原尚股份12.8132.88-0.07-0.54%4244545.40.48%
300824北鼎股份22.9754.95-0.13-0.56%188504323.433.47%
002792通宇通讯16.68-1466.10-0.10-0.60%140942367.370.81%
003021兆威机电71.68617.74-0.43-0.60%1656911997.420.07%
601228广州港3.1922.97-0.02-0.62%655022097.320.11%
300633开立医疗21.46133.61-0.14-0.65%216474689.010.54%
600325华发股份5.944.48-0.04-0.67%1180127044.160.56%
300389艾比森8.89-196.55-0.06-0.67%585175198.613.57%
603336宏辉果蔬10.3449.43-0.07-0.67%30171332351.648.94%
002292奥飞娱乐5.70-172.83-0.04-0.70%1003565764.091.23%
603978深圳新星15.6754.25-0.11-0.70%80651271.620.50%
300173福能东方5.65-28.99-0.04-0.70%332321869.940.57%
000782美达股份2.80124.84-0.02-0.71%24179675.50.46%
603335迪生力4.1932.07-0.03-0.71%20800878.140.49%
000055方大集团4.1411.06-0.03-0.72%341001412.340.50%
000100TCL科技9.4163.92-0.07-0.74%5377767506000.14.17%
000717韶钢松山4.035.58-0.03-0.74%1477345985.930.61%
601330绿色动力8.0621.57-0.06-0.74%357492895.081.40%
300281金明精机5.3344.10-0.04-0.74%623253365.21.57%
688388嘉元科技80.50104.44-0.61-0.75%3462627646.12.07%
002791坚朗五金172.8482.73-1.31-0.75%1207520957.70.77%
002980华盛昌42.1016.89-0.32-0.75%53152246.021.59%
688025杰普特40.6975.28-0.31-0.76%44601828.2930.92%
002161远望谷4.91-20.32-0.04-0.81%591392925.170.83%
300415伊之密15.5529.26-0.13-0.83%14945423789.153.68%
002881美格智能16.66143.89-0.14-0.83%64111078.50.60%
002789建艺集团15.19-128.61-0.13-0.85%4493685.110.52%
002212天融信20.79115.32-0.18-0.86%10860422553.640.97%
002429兆驰股份6.9119.84-0.06-0.86%1689886118218.63.76%
000069华侨城A6.764.78-0.06-0.88%35183123985.470.50%
300328宜安科技7.7966.90-0.07-0.89%427513338.060.63%
300526中潜股份69.75-179.80-0.63-0.90%61994272.850.30%
002495佳隆股份2.21-3950.19-0.02-0.90%40317890.80.56%
002503搜于特2.20-186.52-0.02-0.90%55754712338.652.31%
002167东方锆业5.50-14.97-0.05-0.90%895914951.241.57%
002775文科园林4.3812.00-0.04-0.90%21033928.430.51%
000507珠海港5.4222.09-0.05-0.91%409652236.570.49%
002813路畅科技28.64-10.71-0.27-0.93%9833828130.7928.46%
601333广深铁路2.12-12.08-0.02-0.93%2201704677.520.39%
300322硕贝德11.58228.33-0.11-0.94%356434170.890.93%
300529健帆生物84.1786.20-0.80-0.94%5864849252.781.27%
002816和科达22.69-40.31-0.22-0.96%91312066.10.94%
300162雷曼光电5.14-446861.50-0.05-0.96%707453643.162.68%
300130新国都9.9946.52-0.10-0.99%569305733.361.61%
002815崇达技术12.9722.41-0.13-0.99%379114935.370.89%
002420ST毅昌3.999.63-0.04-0.99%10964438.160.28%
688086紫晶存储37.8241.26-0.38-0.99%105924093.52.30%
002717岭南股份2.9645.63-0.03-1.00%939562790.210.85%
002728特一药业10.6532.71-0.11-1.02%102021083.060.80%
600894广日股份7.6611.10-0.08-1.03%414083167.680.48%
002909集泰股份9.4420.40-0.10-1.05%121931158.780.56%
603861白云电器7.5388.71-0.08-1.05%4732356.890.11%
000036华联控股3.767.53-0.04-1.05%416961579.060.28%
688518联赢激光13.12117.10-0.14-1.06%89731192.9261.26%
600978*ST宜生0.93-1.37-0.01-1.06%1598721484.41.08%
002666德联集团4.6215.32-0.05-1.07%392561828.670.88%
002867周大生31.3823.49-0.34-1.07%6901421526.050.95%
003816中国广核2.7514.85-0.03-1.08%70313219424.190.72%
300476胜宏科技22.8033.56-0.25-1.08%10245923580.891.34%
600684珠江实业2.7014.42-0.03-1.10%28806780.520.34%
600162香江控股1.8039.91-0.02-1.10%53686971.140.16%
002031巨轮智能1.80-67.58-0.02-1.10%1341012436.650.71%
002240盛新锂能29.55-257.55-0.33-1.10%1319941402169.418.96%
000533顺钠股份2.6799.81-0.03-1.11%458231226.230.67%
603328依顿电子7.1025.87-0.08-1.11%340042419.630.34%
603848好太太11.4717.99-0.13-1.12%4878562.960.12%
002317众生药业8.8028.60-0.10-1.12%1068529497.911.50%
000987越秀金控13.838.75-0.16-1.14%8684021230173.26%
002732燕塘乳业21.9431.53-0.26-1.17%99652184.660.64%
300089文化长城5.88-12.56-0.07-1.18%650993826.932.31%
300711广哈通信14.2777.84-0.17-1.18%435986282.692.11%
000601韶能股份5.8623.47-0.07-1.18%391632305.940.36%
002055得润电子12.55-14.46-0.15-1.18%677138585.5111.56%
002886沃特股份23.2543.00-0.28-1.19%177304096.362.09%
300888稳健医疗199.0025.78-2.40-1.19%3002060778.116.84%
002137麦达数字5.735794.72-0.07-1.21%494802851.261.30%
002327富安娜7.3311.66-0.09-1.21%270931985.490.53%
300077国民技术7.3023.24-0.09-1.22%984857304.041.81%
300333兆日科技8.091365.37-0.10-1.22%781776416.242.35%
300691联合光电11.9953.47-0.15-1.24%129991569.431.31%
300756中山金马18.9643.49-0.24-1.25%54531044.451.63%
002973侨银股份21.2826.78-0.27-1.25%94912026.480.89%
300622博士眼镜15.5755.93-0.20-1.27%205533242.721.97%
300124汇川技术99.8095.13-1.29-1.28%138074137037.30.98%
002063远光软件8.4740.43-0.11-1.28%1153849880.31.14%
002923润都股份16.2523.03-0.22-1.34%5267855.980.38%
300572安车检测38.1839.75-0.52-1.34%215728231.461.55%
000005世纪星源2.18-419.68-0.03-1.36%42060924.840.40%
300154瑞凌股份5.0827.78-0.07-1.36%18866965.810.59%
600036招商银行51.4013.32-0.71-1.36%601175312637.50.29%
002938鹏鼎控股42.5037.76-0.59-1.37%9104738621.441.90%
002741光华科技13.397090.28-0.19-1.40%384555097.61.21%
000523广州浪奇2.81-1.53-0.04-1.40%35457998.560.57%
300199翰宇药业5.61-6.87-0.08-1.41%510822895.120.81%
002210*ST飞马2.10-0.44-0.03-1.41%584741232.590.22%
300098高新兴3.49-4.62-0.05-1.41%1478255210.931.07%
300903科翔股份37.8067.84-0.55-1.43%6894126851.6616.86%
002425凯撒文化7.4238.53-0.11-1.46%19419114513.322.39%
000524岭南控股6.71-35.07-0.10-1.47%186421256.790.28%
603808歌力思13.8010.85-0.21-1.50%362234955.361.09%
002035华帝股份7.8413.54-0.12-1.51%861316798.331.10%
603043广州酒家41.0039.56-0.63-1.51%2580110560.840.64%
002054德美化工9.5430.00-0.15-1.55%10726910375.073.45%
300656民德电子24.4665.16-0.39-1.57%119432942.081.62%
002939长城证券11.8526.21-0.19-1.58%15620118665.140.94%
688418震有科技21.8268.54-0.35-1.58%104932343.4422.55%
002084海鸥住工6.2228.88-0.10-1.58%804785074.221.47%
300319麦捷科技8.05136.18-0.13-1.59%884977163.361.34%
002930宏川智慧18.5643.48-0.30-1.59%7108813551.413.96%
600892*ST大晟3.08-3.23-0.05-1.60%17774548.620.33%
002972科安达16.5322.91-0.27-1.61%3325553.810.57%
300514友讯达9.7846.60-0.16-1.61%297492922.841.95%
000823超声电子10.2117.78-0.17-1.64%688607069.241.28%
300634彩讯股份15.9749.03-0.27-1.66%155292512.440.77%
002060粤水电2.9512.20-0.05-1.67%1048183107.480.87%
300693盛弘股份26.4340.09-0.45-1.67%9060923905.839.66%
000099中信海直6.4520.09-0.11-1.68%345972252.770.57%
002169智光电气6.3750.74-0.11-1.70%766844935.31.00%
000651格力电器59.0021.80-1.02-1.70%463564273426.60.78%
300565科信技术13.21-90.70-0.23-1.71%250453330.071.63%
300932C三友42.2938.92-0.74-1.72%9128839690.0930.56%
002441众业达7.4114.83-0.13-1.72%341342544.450.86%
002953日丰股份19.8933.23-0.35-1.73%69141379.821.31%
000828东莞控股8.509.76-0.15-1.73%753296442.910.72%
000502绿景控股7.20-92.67-0.13-1.77%186781336.521.02%
000019深粮控股6.6122.11-0.12-1.78%433502887.031.04%
603288海天味业204.75108.96-3.73-1.79%3666975549.870.11%
300093金刚玻璃7.60-11.14-0.14-1.81%242571851.931.26%
300348长亮科技17.7172.51-0.33-1.83%9511217019.31.63%
000685中山公用7.938.58-0.15-1.86%635045080.60.51%
002678珠江钢琴6.8670.39-0.13-1.86%3413235.410.03%
000893亚钾国际8.41253.45-0.16-1.87%390093286.450.98%
300484蓝海华腾13.56-88.17-0.26-1.88%9775613947.296.68%
300460惠伦晶体13.90-26.06-0.27-1.91%347824869.561.48%
688208道通科技71.6078.86-1.40-1.92%1453910376.613.03%
300671富满电子43.0091.58-0.85-1.94%6489428467.574.14%
300052中青宝8.09-139.35-0.16-1.94%573464689.042.20%
600242*ST中昌2.01-0.58-0.04-1.95%35869717.080.79%
002912中新赛克50.0033.22-1.00-1.96%2048010315.021.64%
300716国立科技6.99-5.94-0.14-1.96%185611312.061.16%
001979招商蛇口12.387.47-0.25-1.98%13548516973.770.17%
000921海信家电15.2214.33-0.31-2.00%17202426735.221.91%
300176派生科技6.77-15.34-0.14-2.03%553343787.521.47%
000029深深房A6.7121.77-0.14-2.04%835595715.090.94%
002101广东鸿图6.22-26.79-0.13-2.05%456682851.940.86%
300004南风股份5.6839.71-0.12-2.07%289391660.990.69%
300381溢多利10.4030.47-0.22-2.07%562925935.231.20%
600332白云山28.7917.41-0.61-2.07%8076523364.220.57%
000973佛塑科技4.20-492.45-0.09-2.10%784863318.780.81%
601139深圳燃气6.4813.91-0.14-2.11%1219927926.20.42%
603882金域医学167.8267.75-3.68-2.15%902381502611.96%
002465海格通信10.0242.83-0.22-2.15%26814527073.671.19%
002402和而泰20.6655.59-0.46-2.18%37475678391.934.67%
300917特发服务35.8939.69-0.81-2.21%192667047.049.03%
601318中国平安83.0012.35-1.88-2.21%1051397878796.10.97%
002419天虹股份7.0525.28-0.16-2.22%881606246.280.73%
002594比亚迪254.22200.81-5.78-2.22%39455510115833.44%
300745欣锐科技17.07-15.48-0.39-2.23%88261531.481.37%
002352顺丰控股99.9064.27-2.29-2.24%194679194883.70.43%
002970锐明技术54.9243.34-1.26-2.24%161058951.671.75%
688393安必平37.4043.57-0.87-2.27%47461800.9662.24%
002822中装建设5.5716.07-0.13-2.28%984465566.831.56%
002766ST索菱4.28132.75-0.10-2.28%175697580.59%
000040东旭蓝天2.97-3.59-0.07-2.30%2233086682.862.11%
300737科顺股份25.4023.25-0.60-2.31%10894127753.12.33%
002446盛路通信5.92-7.59-0.14-2.31%1463078737.3512.14%
300241瑞丰光电5.89-26.85-0.14-2.32%932965543.322.19%
002369卓翼科技4.2040020.00-0.10-2.33%1039474379.561.81%
300147香雪制药8.3140.52-0.20-2.35%687855790.711.05%
002797第一创业7.8845.58-0.19-2.35%768312610791.86%
300503昊志机电10.34-37.44-0.25-2.36%648306782.473.45%
002683宏大爆破35.0172.88-0.85-2.37%9271132620.71.52%
300410正业科技6.54-2.62-0.16-2.39%686594599.081.88%
300197铁汉生态2.86-5.69-0.07-2.39%1657664818.350.93%
002830名雕股份9.3864.33-0.23-2.39%262582497.113.94%
000034神州数码18.7421.13-0.46-2.40%11303321446.812.27%
600866星湖科技4.0621.82-0.10-2.40%677712764.420.94%
002846英联股份12.9131.17-0.32-2.42%77011002.060.56%
300301长方集团3.62-5.70-0.09-2.43%33141312111.295.31%
000032深桑达A18.0358.91-0.45-2.44%168433047.880.41%
300112万讯自控8.4033.35-0.21-2.44%470834010.462.19%
300115长盈精密28.0090.89-0.70-2.44%26324274492.022.91%
603118共进股份9.1220.59-0.23-2.46%875978005.011.13%
688020方邦股份75.5450.76-1.91-2.47%42773270.3031.17%
600673东阳光4.7129.03-0.12-2.48%1417696708.850.58%
000061农产品5.8823.72-0.15-2.49%847735029.360.50%
000060中金岭南4.3118.28-0.11-2.49%45397819692.281.27%
300335迪森股份4.7056.23-0.12-2.49%836613973.272.96%
601138工业富联14.8217.09-0.38-2.50%39409058476.951.36%
003028振邦智能39.4826.86-1.02-2.52%4626818661.5516.89%
300403汉宇集团6.1919.45-0.16-2.52%1108866953.8712.91%
300576容大感光39.74117.55-1.03-2.53%3324913553.44.31%
002967广电计量36.61108.66-0.96-2.56%6724724449.93.55%
000078海王生物3.66132.91-0.10-2.66%1613725953.880.62%
002294信立泰36.69144.42-1.01-2.68%8450831154.640.81%
000088盐田港5.8130.30-0.16-2.68%1050906147.40.47%
603233大参林102.2066.41-2.87-2.73%3411534953.810.52%
300303聚飞光电5.3123.81-0.15-2.75%21317311603.611.85%
002197证通电子8.10277.03-0.23-2.76%769626379.021.77%
002919名臣健康39.0896.97-1.12-2.79%86753434.451.27%
603386广东骏亚14.9934.27-0.43-2.79%130441962.990.62%
300482万孚生物91.7047.38-2.65-2.81%2842326321.511.17%
300207欣旺达27.9961.13-0.81-2.81%32307289814.692.32%
002399海普瑞17.3823.25-0.51-2.85%499748724.560.40%
002736国信证券12.5418.13-0.37-2.87%22525928647.410.27%
000070特发信息7.7929.98-0.23-2.87%974807696.071.23%
300675建科院15.2229.13-0.45-2.87%271664193.751.85%
600380健康元13.3424.97-0.40-2.91%23333531286.631.19%
300131英唐智控7.6752.09-0.23-2.91%35833027888.594.22%
002138顺络电子27.2342.92-0.82-2.92%429982116125.66.07%
002911佛燃能源16.1019.25-0.49-2.95%157262542.790.28%
300602飞荣达19.0030.57-0.58-2.96%275425316.950.89%
002511中顺洁柔24.1537.81-0.75-3.01%22125253577.51.73%
300586美联新材7.9750.29-0.25-3.04%581904701.442.02%
000712锦龙股份15.2092.00-0.48-3.06%17074526264.422.15%
000096广聚能源9.4535.59-0.30-3.08%5603536.230.11%
603038华立股份11.3153.51-0.36-3.08%172791986.240.94%
300457赢合科技22.0969.62-0.71-3.11%22524949764.65.19%
002724海洋王6.8117.68-0.22-3.13%361842491.631.01%
300890翔丰华49.8693.61-1.62-3.15%2283511619.899.62%
002611东方精工3.943.65-0.13-3.19%1035294168.050.79%
002845同兴达29.0532.70-0.96-3.20%4484013309.643.73%
600433冠豪高新4.8233.91-0.16-3.21%37700118141.532.97%
300601康泰生物165.50196.46-5.50-3.22%828881385961.69%
002551尚荣医疗5.7135.97-0.19-3.22%1040735984.891.85%
002168惠程科技3.5845.48-0.12-3.24%31080411327.973.92%
002198嘉应制药4.41-15.63-0.15-3.29%403801807.90.80%
300206理邦仪器16.9115.02-0.58-3.32%9747516549.312.86%
300232洲明科技8.6130.09-0.30-3.37%12824711166.21.79%
002850科达利71.7088.31-2.50-3.37%3790127433.582.92%
300085银之杰15.15-436.85-0.53-3.38%9598414831.62.53%
002922伊戈尔12.0038.49-0.42-3.38%7754949.190.62%
002045国光电器10.1925.09-0.36-3.41%16480516732.613.53%
300438鹏辉能源22.40241.57-0.80-3.45%16469336766.025.20%
000532华金资本10.3519.37-0.37-3.45%286902998.680.84%
000776广发证券16.4312.44-0.59-3.47%890751.1148725.41.50%
002314南山控股3.3451.91-0.12-3.47%1549095276.561.36%
300769德方纳米154.53554.45-5.57-3.48%1848429255.624.32%
002600领益智造10.7961.48-0.39-3.49%88185696079.313.98%
000026飞亚达11.8920.20-0.43-3.49%8965810821.492.51%
600525长园集团6.08-45.24-0.22-3.49%1153347086.50.88%
300219鸿利智汇9.92-78.05-0.36-3.50%311213127.910.50%
002625光启技术23.45361.20-0.86-3.54%32883376902.322.21%
601238广汽集团11.1821.90-0.42-3.62%47173653166.470.66%
300238冠昊生物21.11-12.65-0.80-3.65%5597811910.242.17%
300738奥飞数据36.0552.55-1.37-3.66%3100711321.391.60%
002461珠江啤酒10.4242.06-0.40-3.70%20073621242.760.91%
300454深信服295.43237.19-11.37-3.71%2143463113.671.01%
300177中海达9.57-59.51-0.37-3.72%15964215600.933.12%
000028国药一致39.0512.77-1.51-3.72%6056623911.721.65%
300094国联水产4.12-6.20-0.16-3.74%26658711168.883.05%
002492恒基达鑫4.8924.28-0.19-3.74%752253695.41.89%
002218拓日新能4.8641.14-0.19-3.76%36075817697.642.97%
002303美盈森3.5814.18-0.14-3.76%1452005249.171.58%
000150宜华健康2.81-1.38-0.11-3.77%930332658.881.15%
603063禾望电气18.0030.44-0.71-3.79%19725436319.054.61%
300629新劲刚22.44116.96-0.89-3.81%442959952.775.41%
002837英维克19.4134.62-0.77-3.82%269105331.141.14%
002030达安基因40.2522.79-1.60-3.82%672475.1273933.57.85%
002979雷赛智能41.7147.78-1.67-3.85%2700111312.215.19%
300037新宙邦90.8071.87-3.64-3.85%7837071452.222.70%
300468四方精创17.2353.99-0.71-3.96%7708513492.312.72%
000333美的集团97.9427.66-4.04-3.96%407670400665.80.59%
600030中信证券28.7824.97-1.19-3.97%1897350553301.21.93%
600323瀚蓝环境21.8817.75-0.92-4.04%7446516535.240.97%
000531穗恒运A8.787.23-0.37-4.04%642255711.690.94%
300599雄塑科技13.4518.97-0.57-4.07%631918549.034.21%
300273和佳医疗5.40101.01-0.23-4.09%1577758647.052.62%
603228景旺电子26.9325.80-1.16-4.13%7340219888.680.87%
000636风华高科34.5993.26-1.51-4.18%314028108896.33.51%
000021深科技20.1156.27-0.88-4.19%26970755011.931.84%
300408三环集团40.7561.40-1.80-4.23%22436293269.171.35%
688589力合微30.7179.29-1.39-4.33%95063003.4943.71%
002192*ST融捷51.40-48.14-2.34-4.35%17378693507.96.71%
600428中远海特5.26126.23-0.24-4.36%826548.943951.213.85%
688595芯海科技59.8170.93-2.73-4.37%87785355.2264.31%
002618丹邦科技5.25-256.05-0.24-4.37%29302215473.655.35%
000513丽珠集团38.4921.59-1.76-4.37%13993754448.312.31%
002475立讯精密52.7856.97-2.43-4.40%976988525523.11.39%
300269联建光电3.63-1.30-0.17-4.47%2595349856.366.19%
000012南玻A6.8029.04-0.32-4.49%52498836608.232.68%
300639凯普生物43.3032.30-2.06-4.54%11282049417.975.38%
300562乐心医疗18.3158.88-0.89-4.64%444388342.743.59%
000063中兴通讯34.0335.95-1.67-4.68%9999563463982.88%
300638广和通61.2854.25-3.02-4.70%6845741937.464.59%
300340科恒股份11.56-41.00-0.57-4.70%19373323060.2311.24%
603535嘉诚国际33.9233.58-1.68-4.72%214757432.981.43%
000009中国宝安7.1329.56-0.36-4.81%58063142293.322.28%
002609捷顺科技8.7841.92-0.45-4.88%811847225.911.88%
002870香山股份23.48-53.70-1.22-4.94%132063165.782.73%
002008大族激光47.9748.19-2.53-5.01%481882233020.54.85%
300012华测检测29.4795.40-1.56-5.03%22597766966.491.50%
300404博济医药11.49127.29-0.61-5.04%565706566.393.77%
300317珈伟新能6.51-5.35-0.35-5.10%22026414618.252.86%
002256*ST兆新1.30-7.60-0.07-5.11%75561410341.295.43%
300146汤臣倍健24.19-478.00-1.31-5.14%23030556620.122.58%
300832新产业134.5660.93-7.31-5.15%1561921336.33.79%
002301齐心集团11.5929.70-0.65-5.31%731858573.151.00%
002191劲嘉股份10.1417.16-0.57-5.32%343534353062.35%
300030阳普医疗12.6518.53-0.73-5.46%16772121560.176.59%
300424航新科技13.9793.07-0.81-5.48%9530413505.24.87%
000049德赛电池74.1528.90-4.33-5.52%9030967518.144.40%
300589江龙船艇24.80152.34-1.46-5.56%6935617362.056.77%
300246宝莱特27.8012.53-1.65-5.60%4273012004.333.97%
600382广东明珠6.0512.74-0.36-5.62%31663319206.234.01%
000555神州信息14.2334.37-0.85-5.64%17485425553.121.81%
000037深南电A8.9437.29-0.54-5.70%571225213.671.69%
002163海南发展19.86167.75-1.20-5.70%27848355433.293.47%
300083创世纪11.5760.85-0.70-5.70%44974052948.433.44%
000039中集集团17.5739.39-1.08-5.79%562838100402.43.67%
300724捷佳伟创138.6690.60-8.59-5.83%4073857816.682.40%
002130沃尔核材5.6022.76-0.36-6.04%42950224499.363.44%
002949华阳国际20.3425.47-1.32-6.09%332116841.113.55%
600999招商证券25.3522.66-1.75-6.46%7397101920491.00%
002340格林美8.4888.72-0.60-6.61%4564754395198.29.59%
002351漫步者11.3844.54-0.81-6.64%19152822240.083.89%
300676华大基因157.8023.28-11.53-6.81%126738203506.55.08%
300227光韵达11.6959.50-0.88-7.00%34626540913.399.47%
300151昌红科技29.3094.16-2.22-7.04%7993023889.452.80%
300760迈瑞医疗453.2286.46-34.78-7.13%79042364928.61.58%
002243力合科创10.8627.41-0.86-7.34%11060412426.92.22%
300752隆利科技38.5476.35-3.17-7.60%7445529427.0821.84%
002027分众传媒11.2560.77-0.93-7.64%2582807296958.51.76%
300458全志科技30.2162.99-2.54-7.76%9960730952.233.82%
600685中船防务25.579.17-2.31-8.29%32394184305.793.94%
002288超华科技8.18-243.83-0.75-8.40%54650945840.196.83%
300568星源材质26.78278.39-2.47-8.44%29509580296.988.22%
000066中国长城17.4070.27-1.67-8.76%1044301187431.23.57%
300149睿智医药13.3947.44-1.29-8.79%12014216394.252.98%
300791仙乐健康109.3962.74-11.60-9.59%1197813560.13.56%
601515东风股份5.8228.04-0.64-9.91%47884828022.333.59%
002416爱施德11.2827.02-1.25-9.98%70613881762.015.78%
000020深华发A9.20375.67-1.02-9.98%5038346362.78%
002836新宏泽9.81112.10-1.09-10.00%847568790.125.30%
002584西陇科学6.4864.46-0.72-10.00%45942230233.4811.85%
002959小熊电器116.0042.84-12.89-10.00%1604518643.892.10%
002709天赐材料103.11126.64-11.46-10.00%258395276001.44.76%
002759天际股份22.73-23.42-2.53-10.02%27799665603.386.91%
300891惠云钛业17.1091.28-1.97-10.33%17231330343.4718.17%
688669聚石化学44.9526.24-7.40-14.14%7987937795.6441.99%
300252金信诺6.9762.48-1.18-14.48%26957319206.746.55%
300530达志科技19.07-1695.68-4.77-20.01%6037412356.016.23%

转至博济医药(300404)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。