中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博济医药(300404)广东省上涨家数:421下跌家数:413平均涨幅:+0.21%平均换手:2.29%总成交额:1384.62亿元
更新时间:2025-07-03 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002314南山控股3.17-6.12+0.29+10.07%82625626045.276.17%
603936博敏电子10.41-27.95+0.95+10.04%96020099123.4815.23%
002981朝阳科技28.7931.04+2.62+10.01%14512641275.9912.15%
002213大为股份20.02-100.01+1.82+10.00%42766585034.7220.74%
002295精艺股份10.3692.10+0.94+9.98%424184394.511.69%
002676顺威股份7.9694.66+0.72+9.94%54936742913.117.63%
688321微芯生物30.60-108.11+2.27+8.01%261439.779634.146.41%
301282金禄电子25.7447.00+1.89+7.92%14037536472.319.46%
300322硕贝德15.61-172.57+1.12+7.73%63171298236.0714.32%
301662宏工科技109.9849.32+7.72+7.55%2111222555.4113.38%
601138工业富联22.7518.62+1.59+7.51%2105093476997.61.06%
301628强达电路90.7160.52+6.16+7.29%2625523288.6913.93%
301312智立方48.0264.11+3.24+7.24%12912960111.8535.73%
300991创益通31.78191.79+1.91+6.39%16186150098.2417.57%
002916深南电路111.8037.47+6.64+6.31%1286221411311.93%
002938鹏鼎控股34.5222.16+2.03+6.25%342030117081.61.48%
300591万里马11.32-25.13+0.66+6.19%1014580112311.328.93%
300979华利集团54.5516.69+3.13+6.09%6214533869.510.53%
001298好上好37.30257.27+2.14+6.09%659255247427.642.79%
300737科顺股份5.19180.91+0.29+5.92%692012.936289.397.80%
300149睿智医药11.51-29.49+0.63+5.79%55449862650.5411.16%
001389广合科技60.0233.09+3.24+5.71%11612969162.247.73%
688208道通科技31.9629.93+1.62+5.34%148053.146986.422.21%
002076*ST星光2.02-68.40+0.10+5.21%52007610295.485.05%
002786银宝山新10.13-19.33+0.50+5.19%47562347714.369.63%
301042安联锐视44.3146.07+2.03+4.80%214769442.773.15%
688177百奥泰26.76-22.86+1.20+4.69%37382.549861.8080.90%
002137实益达8.58-232.96+0.36+4.38%31332626815.087.90%
002054德美化工7.2046.29+0.30+4.35%30108321830.27.83%
688026洁特生物16.8429.37+0.70+4.34%45599.367695.7533.25%
301373凌玮科技34.4027.28+1.42+4.31%6666022547.7917.33%
002724海洋王9.01-51.09+0.37+4.28%903435.180829.715.80%
002317众生药业15.59-49.57+0.64+4.28%54934285465.617.21%
002579中京电子14.78-281.66+0.60+4.23%1337890196576.423.01%
002475立讯精密35.3518.39+1.43+4.22%950796332212.11.31%
301178天亿马47.72-79.83+1.89+4.12%2742012924.535.54%
002822ST中装3.61-1.49+0.14+4.03%2000077219.343.39%
603991至正股份67.99-129.13+2.63+4.02%3227421831.34.33%
300476胜宏科技139.9964.74+5.41+4.02%200737279605.72.35%
301458钧崴电子34.3677.55+1.32+4.00%5786019594.869.47%
301332德尔玛10.6734.53+0.40+3.89%552445766.112.09%
300723一品红56.90-44.01+2.10+3.83%9929355851.552.38%
301500飞南资源23.5145.35+0.83+3.66%10394624772.7710.37%
300778新城市13.36-46.59+0.46+3.57%10890214556.455.35%
002815崇达技术11.5249.00+0.39+3.50%23621727161.773.69%
000823超声电子11.8926.57+0.40+3.48%22217326313.714.14%
300131英唐智控7.73148.27+0.25+3.34%45068334722.074.32%
300739明阳电路15.06354.49+0.48+3.29%11478317143.123.37%
837821则成电子31.61162.70+1.00+3.27%306159616.244.30%
002055得润电子7.18-3.72+0.22+3.16%72935852746.4112.26%
002369卓翼科技9.27-25.77+0.28+3.11%58196554593.5410.28%
301263泰恩康35.99162.40+1.08+3.09%5442919341.041.79%
301051信濠光电20.11-9.49+0.60+3.08%498449980.583.10%
001229魅视科技33.3746.67+0.96+2.96%148414904.625.05%
002436兴森科技13.23-104.58+0.38+2.96%59557477986.23.97%
300115长盈精密21.1845.15+0.60+2.92%41980988975.053.10%
300044ST赛为4.36-6.26+0.12+2.83%48318920749.696.75%
603328依顿电子9.9122.04+0.27+2.80%18224518019.631.83%
301366一博科技40.49129.78+1.10+2.79%8103932242.810.64%
301318维海德33.8131.58+0.90+2.73%4510915389.317.71%
002970锐明技术48.7925.78+1.28+2.69%2429111878.182.01%
300961深水海纳22.24-16.59+0.58+2.68%573483131483.637.76%
002845同兴达15.73-319.24+0.41+2.68%15118423400.286.72%
301369联动科技55.63186.85+1.41+2.60%2261812484.429.04%
002047*ST宝鹰2.00-4.42+0.05+2.56%1189752360.740.78%
000534万泽股份15.1238.18+0.37+2.51%10342215707.272.08%
603725天安新材8.9326.20+0.21+2.41%14133212674.84.93%
002600领益智造8.9533.76+0.21+2.40%1135304101417.71.65%
002654万润科技12.38212.41+0.28+2.31%43852254660.495.52%
301123奕东电子22.73-81.81+0.51+2.30%315937135.463.43%
300629新劲刚21.4689.62+0.48+2.29%9615820695.144.43%
301327华宝新能51.8330.57+1.15+2.27%2205811510.324.58%
301189奥尼电子26.60-29.03+0.59+2.27%143393781.671.28%
002210飞马国际3.20396.78+0.07+2.24%235190775175.488.85%
300199翰宇药业17.88-176.09+0.39+2.23%848263.1152104.412.01%
300227光韵达9.19-150.01+0.20+2.22%13962012881.153.38%
002850科达利110.1119.43+2.37+2.20%2033022257.151.03%
603386骏亚科技13.04-34.58+0.28+2.19%657598534.422.02%
002715登云股份18.974487.19+0.40+2.15%270055119.321.96%
300738奥飞数据20.02157.36+0.42+2.14%25327950622.752.57%
300085银之杰44.07-252.48+0.92+2.13%260489113761.24.00%
300057万顺新材5.83-28.67+0.12+2.10%60952736058.048.47%
301377鼎泰高科34.9455.35+0.70+2.04%3434911954.364.84%
300404博济医药9.52225.70+0.19+2.04%11446910854.24.11%
001268联合精密25.0836.25+0.50+2.03%181394563.362.88%
001283豪鹏科技57.1138.40+1.13+2.02%4471325596.087.73%
301528多浦乐53.9154.50+1.06+2.01%140607615.094.41%
300814中富电路33.28173.71+0.65+1.99%4216513975.942.20%
603983丸美生物43.5747.73+0.85+1.99%2604511420.830.65%
688312燕麦科技24.2639.03+0.47+1.98%9754.5682348.9440.67%
000016深康佳A5.19-4.64+0.10+1.96%60437331453.663.79%
300735光弘科技24.9376.01+0.48+1.96%9239223138.391.22%
002446盛路通信7.32-8.83+0.14+1.95%26645419625.263.14%
002030达安基因6.36-17.54+0.12+1.92%18336811572.571.31%
001314亿道信息46.46160.18+0.87+1.91%2480911515.494.79%
300328宜安科技11.79-1355.00+0.22+1.90%32443038533.24.73%
300252金信诺11.33198.80+0.21+1.89%29203033296.435.51%
300310宜通世纪6.54-128.92+0.12+1.87%25389216601.983.67%
603002宏昌电子6.67167.41+0.12+1.83%48533732141.864.28%
300042朗科科技24.18-44.98+0.43+1.81%9181322275.144.58%
301041金百泽25.8989.66+0.46+1.81%335998642.6494.26%
688115思林杰50.90-45704.18+0.89+1.78%6229.753193.9011.48%
688518联赢激光20.2937.63+0.35+1.76%89821.8318196.162.63%
301308江波龙84.66-953.05+1.46+1.75%4564138340.563.83%
603233大参林16.9519.77+0.29+1.74%381066421.330.33%
002420毅昌科技6.4342.23+0.11+1.74%562253590.241.40%
603920世运电路29.2428.24+0.49+1.70%15346944713.162.13%
301313凡拓数创24.33-14.68+0.40+1.67%223305428.273.35%
002880卫光生物29.4826.70+0.48+1.66%123013608.860.54%
002717ST岭南1.85-3.51+0.03+1.65%88614616337.595.54%
002728特一药业8.67103.57+0.14+1.64%676345838.961.80%
002811郑中设计10.5741.24+0.17+1.63%915719707.3913.23%
300852四会富仕31.7536.88+0.51+1.63%181195754.841.32%
001339智微智能48.2378.35+0.77+1.62%2849113724.183.87%
688227品高股份30.90-59.09+0.49+1.61%6422.691969.8881.00%
300561*ST汇科13.41-233.36+0.21+1.59%11465715457.984.76%
603228景旺电子41.7533.26+0.65+1.58%254487105049.72.76%
600866星湖科技7.1610.20+0.11+1.56%15748411200.811.42%
000032深桑达A20.1982.46+0.31+1.56%11676623682.121.06%
300301*ST长方2.61-34.70+0.04+1.56%1047532749.821.33%
002782可立克13.1025.99+0.20+1.55%515416733.581.05%
300843胜蓝股份30.9345.55+0.47+1.54%3547210951.592.26%
002672东江环保4.71-6.55+0.07+1.51%677063176.40.75%
301091深城交28.64137.24+0.42+1.49%5983917174.21.13%
002681奋达科技6.83106.07+0.10+1.49%42093428788.52.75%
300053航宇微13.04-30.28+0.19+1.48%19070525205.342.93%
000078海王生物2.76-5.99+0.04+1.47%173621947960.166.61%
300903科翔股份10.43-14.05+0.15+1.46%25372226507.667.72%
300601康泰生物15.31100.58+0.22+1.46%6912710502.030.78%
688025杰普特72.2648.22+1.02+1.43%9208.216633.5320.97%
300599雄塑科技8.51-32.74+0.12+1.43%257322175.111.21%
002198嘉应制药6.39105.18+0.09+1.43%659054208.161.30%
300976达瑞电子48.4024.05+0.68+1.42%117255670.941.38%
837023芭薇股份20.0948.62+0.28+1.41%187403771.7152.95%
301128强瑞技术48.3747.52+0.67+1.40%120645831.171.17%
300319麦捷科技10.8328.53+0.15+1.40%10414711259.171.26%
001201东瑞股份16.72364.01+0.23+1.39%6863111542.92.93%
600030中信证券27.6617.60+0.38+1.39%28300977723.530.25%
301314科瑞思40.27176.80+0.55+1.38%34291370.692.11%
688618三旺通信24.21105.47+0.33+1.38%8444.5192054.2980.77%
002831裕同科技23.5015.28+0.32+1.38%128433001.350.25%
688575亚辉龙14.7634.27+0.20+1.37%23927.663512.870.42%
600183生益科技29.3837.36+0.39+1.35%15399345163.390.65%
002416爱施德12.8729.55+0.17+1.34%27544335164.372.25%
300968格林精密14.39177.31+0.19+1.34%481596927.151.17%
002841视源股份34.4825.14+0.45+1.32%177276094.150.34%
300888稳健医疗41.2731.56+0.52+1.28%4789019834.182.73%
300977深圳瑞捷18.53-114.85+0.23+1.26%177053302.31.87%
002792通宇通讯15.37168.45+0.19+1.25%6507810035.352.07%
688612威迈斯26.7829.14+0.33+1.25%8435.162241.5680.33%
300656民德电子26.72-56.70+0.32+1.21%271577282.862.04%
688183生益电子48.5379.83+0.58+1.21%71198.7534692.950.86%
300989蕾奥规划16.96-79.67+0.20+1.19%376926446.122.50%
300951博硕科技33.2927.68+0.39+1.19%122914081.610.81%
002836新宏泽9.5132.26+0.11+1.17%439474211.371.91%
002709天赐材料18.4067.85+0.21+1.15%23005641903.351.66%
688083中望软件62.23253.65+0.71+1.15%10701.526628.9610.63%
002594比亚迪334.3440.97+3.68+1.11%731312439470.63%
003037三和管桩7.4463.04+0.08+1.09%14720710971.162.49%
301133金钟股份22.4834.50+0.24+1.08%81171832.690.84%
300482万孚生物21.6519.58+0.23+1.07%309126655.810.72%
000021深科技18.4829.21+0.19+1.04%14662927053.440.94%
688522纳睿雷达48.90157.54+0.49+1.01%12294.336034.7131.02%
301577美信科技58.2078.89+0.58+1.01%58863429.263.12%
300889爱克股份13.27-32.88+0.13+0.99%404815402.422.75%
003028振邦智能30.7723.02+0.30+0.98%107143306.561.52%
600589大位科技8.24495.65+0.08+0.98%1931124158649.613.06%
002106莱宝高科10.3121.92+0.10+0.98%638896576.930.91%
688668鼎通科技60.3457.93+0.58+0.97%19993.2212051.931.44%
300136信维通信21.9836.20+0.21+0.96%7978517598.590.97%
300389艾比森11.5351.69+0.11+0.96%197092272.630.85%
600894广日股份10.5911.26+0.10+0.95%435334618.040.52%
688318财富趋势112.2795.77+1.06+0.95%14403.0716153.170.56%
300942易瑞生物9.58184.12+0.09+0.95%207201983.720.52%
301200大族数控41.9750.40+0.38+0.91%86633625.031.39%
000063中兴通讯32.3319.01+0.29+0.91%362533117386.50.90%
002421达实智能3.35-365.50+0.03+0.90%1411624716.470.70%
873001纬达光电24.61119.12+0.22+0.90%99062431.6091.12%
688622禾信仪器80.71-149.44+0.72+0.90%1753.581408.6460.25%
000004*ST国华8.98-8.97+0.08+0.90%177681598.551.41%
300824北鼎股份12.3750.28+0.11+0.90%386834805.341.22%
300529健帆生物21.5623.77+0.19+0.89%191484112.990.37%
688793倍轻松33.03-394.85+0.29+0.89%18110.326074.8362.11%
301288*ST清研12.57-92.79+0.11+0.88%6300791.121.34%
300521爱司凯22.90-373.98+0.20+0.88%109182503.840.76%
300675建科院14.90-201.94+0.13+0.88%326984895.712.23%
000099中信海直21.7854.35+0.19+0.88%8824519188.831.14%
688388嘉元科技19.59-50.13+0.17+0.88%52475.6410251.081.23%
000068华控赛格3.47184.87+0.03+0.87%905653135.850.90%
002285世联行2.32-27.57+0.02+0.87%3109977293.031.57%
300949奥雅股份42.09-10.04+0.36+0.86%118645036.713.46%
600185珠免集团5.87-6.80+0.05+0.86%1211927123.7910.64%
300246宝莱特8.26-36.05+0.07+0.85%502224164.312.38%
301039中集车辆8.3015.57+0.07+0.85%765546333.810.53%
301223中荣股份16.6322.67+0.14+0.85%84891406.870.76%
001338永顺泰11.9320.76+0.10+0.85%560916685.962.38%
002163海南发展9.55-22.13+0.08+0.84%14923414271.071.86%
000999华润三九31.1515.88+0.26+0.84%3666711373.840.22%
300460惠伦晶体10.88-15.70+0.09+0.83%875239530.233.12%
002881美格智能44.9567.09+0.37+0.83%2663712015.211.47%
301479弘景光电82.9943.72+0.67+0.81%84557028.564.25%
000062深圳华强26.17104.82+0.21+0.81%15565040796.821.49%
000601韶能股份5.0276.64+0.04+0.80%1857939282.741.72%
301067显盈科技31.56247.60+0.25+0.80%142734518.452.24%
300146汤臣倍健11.4050.92+0.09+0.80%508685796.020.45%
300162雷曼光电7.61-34.84+0.06+0.79%400073038.911.17%
301362民爆光电40.6217.72+0.32+0.79%44461797.521.50%
002923润都股份12.74336.07+0.10+0.79%3826648751.48%
300940南极光24.3188.02+0.19+0.79%4872611811.093.09%
603309维力医疗12.8616.51+0.10+0.78%131501686.220.45%
301013利和兴16.90-733.97+0.13+0.78%483038219.5692.55%
870976视声智能27.8737.34+0.21+0.76%44681250.4241.05%
002399海普瑞12.0027.16+0.09+0.76%213722565.790.17%
000031大悦城2.68-3.66+0.02+0.75%1096412935.390.27%
001326联域股份33.9834.09+0.25+0.74%2754933.861.14%
002920德赛西威101.1425.49+0.74+0.74%1806018302.870.33%
688210统联精密23.2659.44+0.17+0.74%14580.623363.8570.91%
002402和而泰22.5747.77+0.16+0.71%40165391066.84.98%
000050深天马A8.53-77.24+0.06+0.71%765616522.680.31%
300232洲明科技7.2358.42+0.05+0.70%615684445.40.69%
002835同为股份18.8019.72+0.13+0.70%190363579.21.50%
002789*ST建艺8.72-1.61+0.06+0.69%193801708.491.48%
301111粤万年青16.09-233.67+0.11+0.69%83791344.520.52%
300639凯普生物5.88-5.69+0.04+0.68%454102669.390.71%
300716ST泉为7.50-10.34+0.05+0.67%333002514.582.08%
000010美丽生态3.0094.61+0.02+0.67%887032670.151.61%
603390通达电气13.57146.49+0.09+0.67%698559478.6492.00%
000776广发证券16.7611.74+0.11+0.66%14518724270.880.25%
301381赛维时代19.8245.67+0.13+0.66%113482250.720.58%
001323慕思股份30.8416.58+0.20+0.65%65312026.990.76%
002572索菲亚13.8910.99+0.09+0.65%239723328.740.37%
300939秋田微30.0241.88+0.19+0.64%63531906.560.53%
301086鸿富瀚44.9740.22+0.28+0.63%33271498.290.70%
301503智迪科技37.8824.62+0.23+0.61%30231142.631.51%
301486致尚科技68.75115.60+0.40+0.59%1772812155.632.45%
300909汇创达26.3348.88+0.15+0.57%65661730.780.53%
002060广东建工3.5211.56+0.02+0.57%825482903.50.53%
002625光启技术39.00126.04+0.22+0.57%9434937061.070.44%
300868杰美特31.94-729.54+0.18+0.57%85782741.011.07%
300679电连技术44.5732.35+0.25+0.56%3609316160.21.01%
000042中洲控股7.15-2.41+0.04+0.56%338892422.160.51%
002482广田集团1.81-37.38+0.01+0.56%1338252425.790.36%
301396宏景科技58.00-198.78+0.32+0.55%2209212878.022.90%
003816中国广核3.6518.01+0.02+0.55%883924.932147.90.22%
002980华盛昌20.1427.18+0.11+0.55%167743375.521.67%
002294信立泰48.1689.24+0.26+0.54%3525516949.790.32%
301588美新科技18.6939.11+0.10+0.54%81211516.661.11%
300050世纪鼎利5.61-43.42+0.03+0.54%691013881.711.27%
601238广汽集团7.51-67.87+0.04+0.54%13569710207.230.18%
300615欣天科技13.23-186.77+0.07+0.53%167032212.161.33%
300916朗特智能28.5128.60+0.15+0.53%42701220.360.46%
300995奇德新材45.72414.57+0.24+0.53%161447366.192.69%
001914招商积余11.9414.57+0.06+0.51%225752700.410.21%
300570太辰光91.9067.58+0.46+0.50%6113956375.353.18%
001287中电港18.1350.96+0.09+0.50%434417894.320.99%
002902铭普光磁20.40-15.26+0.10+0.49%343156996.531.93%
688328深科达22.66-32.64+0.11+0.49%13253.043003.7061.40%
002215诺普信10.3113.69+0.05+0.49%15839816363.592.02%
300221银禧科技8.2659.04+0.04+0.49%749516219.191.66%
002017东信和平16.5449.73+0.08+0.49%791936.9131469.713.65%
300037新宙邦33.8625.15+0.16+0.47%6783522762.351.26%
300543朗科智能10.6761.74+0.05+0.47%272612907.561.09%
688669聚石化学19.51-10.85+0.09+0.46%7928.691545.9490.65%
688389普门科技13.0319.13+0.06+0.46%13386.591740.2430.31%
300408三环集团32.6327.31+0.15+0.46%6684721919.850.36%
301603乔锋智能50.0426.46+0.23+0.46%50432529.562.09%
300448浩云科技6.60-100.74+0.03+0.46%858205688.951.85%
002139拓邦股份13.5124.32+0.06+0.45%8080510920.750.75%
002045国光电器15.8134.70+0.07+0.44%12663920146.212.25%
002577雷柏科技20.55151.85+0.09+0.44%165533403.280.59%
300377赢时胜25.28-46.88+0.11+0.44%17010842874.592.54%
688418震有科技25.61219.44+0.11+0.43%21509.345575.1341.12%
601318中国平安56.058.73+0.24+0.43%14361480271.780.13%
300242佳云科技4.72-28.95+0.02+0.43%697163297.941.11%
002990盛视科技28.8350.14+0.12+0.42%111903223.820.83%
000513丽珠集团36.2315.67+0.15+0.42%2850110327.130.49%
000034神州数码36.3835.20+0.15+0.41%9577035020.931.61%
000001平安银行12.375.50+0.05+0.41%49040460511.420.25%
688036传音控股76.7019.82+0.31+0.41%13547.19103940.12%
300711广哈通信22.3267.74+0.09+0.40%198964466.050.80%
002638勤上股份2.49-14.27+0.01+0.40%968232420.20.72%
600999招商证券17.4514.40+0.07+0.40%554419657.70.07%
300686智动力9.98-18.19+0.04+0.40%253152519.841.31%
002656*ST摩登2.51-383.50+0.01+0.40%2244185753.893.32%
002138顺络电子27.7324.98+0.11+0.40%293448132.570.39%
300562乐心医疗15.3547.25+0.06+0.39%552248486.913.43%
688628优利德33.4020.30+0.13+0.39%3439.521147.4410.31%
301305朗坤科技18.2417.40+0.07+0.39%107161948.260.87%
002766索菱股份5.2788.25+0.02+0.38%380302008.330.45%
002465海格通信13.28586.27+0.05+0.38%57468176890.682.32%
300238冠昊生物16.20154.01+0.06+0.37%496138046.231.87%
002419天虹股份5.4080.36+0.02+0.37%583633156.350.50%
300978东箭科技11.1029.44+0.04+0.36%171301903.880.90%
600380健康元11.1414.74+0.04+0.36%792928820.4890.43%
002939长城证券8.4118.52+0.03+0.36%913187668.20.26%
300400劲拓股份16.8541.93+0.06+0.36%192193241.330.80%
001322箭牌家居8.5098.04+0.03+0.35%265682264.111.60%
300498温氏股份17.279.22+0.06+0.35%36052962728.350.60%
000037深南电A8.65134.81+0.03+0.35%477524110.61.41%
002992宝明科技69.45-150.22+0.24+0.35%2897420175.073.63%
300932三友联众11.6055.66+0.04+0.35%319223713.181.40%
600332白云山26.4515.93+0.09+0.34%207755492.070.15%
688620安凯微12.03-63.76+0.04+0.33%44116.065314.6741.90%
300193佳士科技9.0417.04+0.03+0.33%344803118.240.82%
002647*ST仁东6.07-21.51+0.02+0.33%468572844.620.69%
000029深深房A18.47-175.97+0.06+0.33%318795854.370.36%
300303聚飞光电6.1825.80+0.02+0.32%1121236935.260.85%
301387光大同创38.33152.54+0.12+0.31%99293818.672.33%
300647超频三6.40-7.03+0.02+0.31%638714085.521.45%
002832比音勒芬16.0112.18+0.05+0.31%245983938.170.63%
001308康冠科技22.5118.28+0.07+0.31%86181941.420.36%
000061农产品6.4729.19+0.02+0.31%361812346.110.21%
001319铭科精技25.9031.44+0.08+0.31%91302369.290.77%
002351漫步者13.0226.18+0.04+0.31%531246943.551.02%
002544普天科技23.07-736.52+0.07+0.30%5247412193.580.77%
000987越秀资本6.6313.39+0.02+0.30%1277988465.210.25%
002813路畅科技23.28-46.88+0.07+0.30%69711626.370.58%
600525ST长园3.40-4.13+0.01+0.29%661762246.240.50%
300854中兰环保17.0059.70+0.05+0.29%98651672.51.21%
000636风华高科13.6748.07+0.04+0.29%316064318.690.27%
002949华阳国际13.6721.50+0.04+0.29%123521695.170.81%
002763汇洁股份6.9447.18+0.02+0.29%206001427.070.68%
300620光库科技45.22157.96+0.13+0.29%3851817579.581.56%
300793佳禾智能17.55157.35+0.05+0.29%479028433.961.29%
002999天禾股份7.0582.73+0.02+0.28%271521909.840.79%
301578辰奕智能35.4469.62+0.10+0.28%42151495.131.82%
688007光峰科技14.23-172.22+0.04+0.28%19356.832758.630.42%
301363美好医疗17.8328.36+0.05+0.28%238144251.041.52%
002791坚朗五金21.4479.66+0.06+0.28%161463468.60.84%
300770新媒股份39.7713.59+0.11+0.28%83523326.950.36%
688721龙图光罩43.6969.10+0.12+0.28%5055.212224.8821.89%
002975博杰股份33.21-583.12+0.09+0.27%66362205.270.63%
002723小崧股份7.42-10.02+0.02+0.27%230031704.090.73%
002775文科股份3.75-26.56+0.01+0.27%399021502.750.90%
002456欧菲光11.48-2338.94+0.03+0.26%36169941583.431.10%
002551尚荣医疗3.88146.70+0.01+0.26%1293175010.962.12%
300207欣旺达19.7023.67+0.05+0.25%105740208310.62%
000573粤宏远A4.0230.78+0.01+0.25%796403203.081.26%
300206理邦仪器12.0837.11+0.03+0.25%217512630.790.64%
600048保利发展8.1020.51+0.02+0.25%49910840554.80.42%
301602超研股份24.8467.22+0.06+0.24%79721981.381.46%
301328维峰电子41.4649.13+0.10+0.24%64902694.741.90%
300602飞荣达20.7656.05+0.05+0.24%385238018.820.97%
300771智莱科技12.5880.58+0.03+0.24%345724348.221.91%
300808久量股份29.58-151.40+0.07+0.24%73372183.010.62%
002429兆驰股份4.3712.99+0.01+0.23%1198715238.770.26%
300752隆利科技21.8942.81+0.05+0.23%5256711627.193.34%
000100TCL科技4.4535.76+0.01+0.23%74984033209.30.41%
000333美的集团72.6613.28+0.16+0.22%8433361247.030.12%
002973侨银股份13.7121.50+0.03+0.22%264493646.951.19%
002869金溢科技23.3857.84+0.05+0.21%88042063.660.55%
301538骏鼎达51.8322.90+0.11+0.21%25111302.680.80%
002008大族激光24.0729.16+0.05+0.21%4338510456.220.44%
300415伊之密20.2515.19+0.04+0.20%191043881.050.42%
300098高新兴5.07-35.73+0.01+0.20%1693988632.4891.10%
603335迪生力5.07-13.98+0.01+0.20%528792682.671.24%
688609九联科技10.23-25.22+0.02+0.20%36675.523773.9390.73%
603833欧派家居56.5712.81+0.11+0.19%63903608.570.10%
688589力合微21.0741.62+0.04+0.19%8386.4791773.3110.58%
603608天创时尚5.31-25.57+0.01+0.19%213181131.220.51%
600728佳都科技5.3860.92+0.01+0.19%1112606003.220.52%
300503昊志机电21.6779.04+0.04+0.18%271495923.641.14%
300676华大基因48.99-21.18+0.09+0.18%194859542.010.47%
300235方直科技10.89193.76+0.02+0.18%181821983.490.90%
002989中天精装32.80-15.83+0.06+0.18%89382936.610.48%
002986宇新股份11.3916.24+0.02+0.18%150051711.340.50%
832491奥迪威28.7544.95+0.05+0.17%138493987.3611.20%
000014沙河股份11.58-71.01+0.02+0.17%189242195.150.78%
300151昌红科技12.2468.80+0.02+0.16%198612434.930.54%
000893亚钾国际30.8722.75+0.05+0.16%4409513649.970.54%
002870香山股份31.1130.79+0.05+0.16%58471825.610.46%
002209达意隆12.6027.63+0.02+0.16%168162122.431.08%
300822贝仕达克18.97120.30+0.03+0.16%179033412.960.62%
002587奥拓电子6.41-163.56+0.01+0.16%541663471.191.05%
002806华锋股份12.8331.89+0.02+0.16%9825612775.016.15%
000712锦龙股份12.88-137.51+0.02+0.16%737339486.7290.82%
603288海天味业38.9634.33+0.06+0.15%3946215342.560.07%
688359三孚新科52.88-230.56+0.08+0.15%7205.023785.8780.74%
000019深粮控股6.7221.96+0.01+0.15%388652613.130.93%
300790宇瞳光学20.2239.37+0.03+0.15%292605935.780.97%
000973佛塑科技6.7854.01+0.01+0.15%1266878598.851.31%
002797第一创业6.9933.44+0.01+0.14%23960616743.860.57%
002301齐心集团7.0381.45+0.01+0.14%264961864.240.37%
002327富安娜7.3813.00+0.01+0.14%210531552.840.43%
300834星辉环材22.7047.00+0.03+0.13%70151595.391.02%
688279峰岹科技175.0072.74+0.23+0.13%10412.7118357.291.86%
300857协创数据83.9241.24+0.11+0.13%2790323565.090.81%
301043绿岛风30.8721.21+0.04+0.13%32671010.520.48%
002105信隆健康7.80-121.97+0.01+0.13%593834650.991.63%
002745木林森7.9034.99+0.01+0.13%645685099.590.61%
301606绿联科技48.1439.13+0.06+0.12%97004708.942.92%
000011深物业A8.45-4.54+0.01+0.12%155081312.230.29%
002660茂硕电源9.3359.28+0.01+0.11%2105219660.82%
301618长联科技58.9079.35+0.06+0.10%22811345.751.01%
300052ST中青宝9.90-48.47+0.01+0.10%363453606.621.39%
600548深高速10.4022.91+0.01+0.10%142241478.990.10%
000049德赛电池22.3720.59+0.02+0.09%176313941.760.46%
000651格力电器46.457.79+0.04+0.09%12560458366.410.23%
603160汇顶科技70.3151.03+0.06+0.09%86956130.820.19%
600036招商银行46.948.02+0.04+0.09%305178142345.40.15%
300804广康生化49.24106.79+0.04+0.08%172538560.146.27%
002867周大生13.1115.45+0.01+0.08%288043777.640.27%
002993奥海科技40.5023.94+0.03+0.07%144335866.270.61%
002885京泉华13.9779.91+0.01+0.07%210272943.490.90%
001316润贝航科45.3036.42+0.03+0.07%103074668.831.30%
002830名雕股份15.2050.78+0.01+0.07%5381819.540.80%
300047天源迪科15.48361.31+0.01+0.06%14133321963.062.57%
002957科瑞技术16.2845.57+0.01+0.06%194823174.990.48%
300833浩洋股份33.5316.67+0.02+0.06%32101076.990.40%
300424航新科技16.86-41.05+0.01+0.06%537589141.942.19%
300691联合光电18.86316.32+0.01+0.05%157792980.580.71%
001378德冠新材22.2033.25+0.01+0.05%4214936.580.62%
002955鸿合科技24.8128.97+0.01+0.04%91532274.20.49%
000028国药一致25.1224.03+0.01+0.04%115882911.250.24%
002876三利谱25.1365.24+0.01+0.04%74141864.660.50%
002837英维克28.7563.48+0.01+0.03%5639016280.340.67%
300124汇川技术64.4436.21+0.02+0.03%7865850709.170.33%
300622博士眼镜33.8570.89+0.01+0.03%3829912976.552.48%
301105鸿铭股份37.11-184.02+0.01+0.03%36681362.282.23%
001212中旗新材42.04649.20+0.01+0.02%220169286.3691.41%
300014亿纬锂能45.0222.40+0.01+0.02%8913440006.670.48%
000006深振业A6.33-5.450.000.00%801005076.330.59%
000069华侨城A2.27-1.880.000.00%2342585321.610.34%
000659珠海中富2.83-27.450.000.00%713822028.80.56%
600004白云机场9.1020.830.000.00%388353535.20.16%
600098广州发展6.3912.900.000.00%1255237984.770.36%
600162香江控股1.65380.700.000.00%1754582903.90.54%
600518康美药业1.902741.570.000.00%105584920173.060.76%
600325华发股份4.8616.870.000.00%865724219.270.31%
002035华帝股份6.3011.440.000.00%345972180.580.44%
002161远望谷6.49-57.870.000.00%579593768.970.81%
002212天融信7.5085.110.000.00%1022147681.050.88%
601139深圳燃气6.3812.980.000.00%290661852.160.10%
002336人乐退0.364.550.000.00%52981194.421.42%
002356赫美集团3.04-91.080.000.00%572011746.210.44%
300241瑞丰光电5.6575.260.000.00%591443348.011.03%
002611东方精工11.9119.820.000.00%10071312027.821.00%
002620ST瑞和4.03-8.080.000.00%1097244422.993.48%
002663普邦股份1.88-7.080.000.00%2517214791.491.80%
300359全通教育5.96-31.720.000.00%616433687.880.97%
300381溢多利7.48224.900.000.00%220811651.370.45%
430556雅达股份11.0867.360.000.00%7257803.3560.61%
300506ST名家汇3.88-16.990.000.00%17606682.430.30%
603043广州酒家15.6018.720.000.00%89491396.10.16%
300565科信技术12.35-17.230.000.00%346764295.821.52%
002853皮阿诺13.36-6.600.000.00%76381025.980.59%
300499高澜股份17.14-121.800.000.00%410177069.8311.52%
300556丝路视觉19.60-7.320.000.00%164613230.811.54%
300514友讯达13.6415.410.000.00%167212283.581.04%
001979招商蛇口8.7219.030.000.00%29307325651.270.35%
300693盛弘股份28.9520.790.000.00%297358623.951.11%
003012东鹏控股5.7221.380.000.00%188591081.430.16%
603863松炀资源--------------
001209洪兴股份17.6864.210.000.00%67091192.060.70%
688595芯海科技36.37-32.080.000.00%7614.632778.8440.53%
688383新益昌49.55217.980.000.00%2909.421446.0070.28%
688772珠海冠宇13.8239.440.000.00%64574.18929.2940.57%
301631壹连科技80.7031.660.000.00%22181791.261.15%
301590优优绿能156.0026.69-0.01-0.01%35795594.564.38%
300832新产业55.3923.66-0.01-0.02%114146319.10.17%
301323新莱福42.9732.34-0.01-0.02%49342118.030.74%
301382蜂助手38.0161.20-0.02-0.05%261469977.7291.91%
300607拓斯达32.62-57.34-0.02-0.06%66208217141.96%
300403汉宇集团14.5437.64-0.01-0.07%7421710862.711.74%
688788科思科技43.41-24.98-0.03-0.07%9482.224164.3950.60%
000066中国长城14.41-33.48-0.01-0.07%16755324269.390.52%
688173希荻微13.34-20.35-0.01-0.07%19359.72592.550.81%
300616尚品宅配13.17-17.63-0.01-0.08%166822202.711.07%
688159有方科技62.9098.88-0.05-0.08%25618.6216018.942.76%
300532今天国际12.0922.07-0.01-0.08%291743537.750.68%
300625三雄极光11.96179.82-0.01-0.08%4917587.180.30%
002583海能达11.93-6.08-0.01-0.08%21362225676.671.67%
002543万和电气11.3012.52-0.01-0.09%164631858.880.25%
000045深纺织A11.1863.30-0.01-0.09%372664169.480.82%
688512慧智微-U10.69-13.93-0.01-0.09%39490.394226.831.22%
688655迅捷兴20.68-495.31-0.02-0.10%11461.062365.4430.86%
002855捷荣技术18.97-13.96-0.02-0.11%344166550.321.40%
002888惠威科技18.02196.23-0.02-0.11%117592124.991.57%
300621维业股份8.922692.24-0.01-0.11%158421416.170.81%
300681英搏尔26.5795.41-0.03-0.11%245386572.211.33%
688138清溢光电26.5447.97-0.03-0.11%10546.722812.340.40%
000685中山公用8.819.88-0.01-0.11%328642893.270.26%
301558三态股份8.81-4029.18-0.01-0.11%459144056.682.09%
300668杰恩设计17.23-441.92-0.02-0.12%4963859.420.50%
002918蒙娜丽莎8.3962.15-0.01-0.12%156691317.150.71%
688361中科飞测81.52-431.71-0.10-0.12%7581.8696178.280.31%
300671富满微32.11-29.33-0.04-0.12%210516778.220.97%
002031巨轮智能7.89-77.11-0.01-0.13%21404216990.31.08%
002334英威腾7.8723.35-0.01-0.13%638845041.540.89%
002922伊戈尔15.6322.27-0.02-0.13%182102850.980.49%
688638誉辰智能38.65-13.92-0.05-0.13%3154.041220.31.22%
301033迈普医学61.5546.49-0.08-0.13%57763544.571.03%
300812易天股份23.05-42.50-0.03-0.13%285366573.943.08%
002311海大集团59.7820.19-0.08-0.13%140858435.050.08%
002400省广集团7.44126.09-0.01-0.13%1297209679.820.75%
002518科士达22.1933.89-0.03-0.14%218854861.620.39%
300689澄天伟业43.53289.55-0.06-0.14%75503315.20.75%
301002崧盛股份20.70-127.82-0.03-0.14%178293683.622.43%
003039顺控发展13.6331.13-0.02-0.15%97991337.510.16%
300219鸿利智汇6.7375.23-0.01-0.15%7310649231.03%
688135利扬芯片20.03-58.31-0.03-0.15%16599.213330.4760.82%
002249大洋电机6.5416.57-0.01-0.15%1230778051.6490.67%
300264佳创视讯6.37-62.55-0.01-0.16%468472991.831.26%
301191菲菱科思82.6460.95-0.13-0.16%66135489.111.46%
002291遥望科技6.34-6.00-0.01-0.16%1080676881.841.23%
000531穗恒运A6.1427.48-0.01-0.16%216791334.560.24%
003003天元股份11.6033.57-0.02-0.17%198492310.61.71%
600382广东明珠5.54169.05-0.01-0.18%357011979.160.46%
002016世荣兆业5.52141.26-0.01-0.18%427532376.950.53%
300335迪森股份5.4944.45-0.01-0.18%732984033.241.91%
688090瑞松科技32.79326.39-0.06-0.18%4958.71632.8940.41%
688530欧莱新材16.33159.97-0.03-0.18%7696.241261.6551.14%
002884凌霄泵业15.9112.59-0.03-0.19%117671868.380.43%
002953日丰股份10.3627.22-0.02-0.19%171041777.740.63%
000782恒申新材5.06-56.47-0.01-0.20%328521663.190.62%
300311ST任子行5.03-482.41-0.01-0.20%1637128237.293.05%
300333兆日科技15.03-113.40-0.03-0.20%10714616101.33.20%
300155安居宝4.99-48.30-0.01-0.20%365671832.651.11%
002313日海智能9.93-24.05-0.02-0.20%12934312944.533.45%
300077国民技术24.78-79.43-0.05-0.20%13827734397.522.44%
600323瀚蓝环境24.3411.65-0.05-0.20%112162735.390.14%
603038华立股份14.34140.16-0.03-0.21%151812186.50.57%
832876慧为智能32.562251.74-0.07-0.21%93193077.0822.41%
002912中新赛克23.2267.78-0.05-0.21%89282083.640.55%
603797联泰环保4.5715.02-0.01-0.22%18239833.330.31%
002917金奥博13.6432.62-0.03-0.22%221973038.270.85%
300130新国都31.82106.28-0.07-0.22%18843760143.454.34%
002757南兴股份18.13-24.83-0.04-0.22%269094897.890.95%
603193润本股份31.2740.96-0.07-0.22%250547895.192.42%
688327云从科技-UW13.26-20.90-0.03-0.23%68759.059180.1750.83%
688209英集芯17.6754.22-0.04-0.23%15363.912721.3610.51%
000429粤高速A13.2315.38-0.03-0.23%429645676.590.33%
002238天威视讯8.64-452.23-0.02-0.23%211121830.90.26%
000055方大集团4.2636.20-0.01-0.23%482292060.30.71%
300317珈伟新能4.20-13.81-0.01-0.24%1196925027.831.44%
300063天龙集团8.3795.67-0.02-0.24%779016539.071.24%
000637茂化实华4.18-29.18-0.01-0.24%1659257001.924.51%
002191劲嘉股份4.01323.45-0.01-0.25%566832285.970.39%
001872招商港口20.0110.95-0.05-0.25%151493032.10.09%
688114华大智造63.07-49.27-0.16-0.25%12217.737690.8040.57%
000524岭南控股11.7851.83-0.03-0.25%728608652.4491.09%
002736国信证券11.5611.93-0.03-0.26%861209941.230.09%
300281金明精机7.70661.71-0.02-0.26%551934272.541.39%
002548金新农3.8454.78-0.01-0.26%902203481.691.12%
600872中炬高新18.9917.71-0.05-0.26%412447850.050.53%
688380中微半导26.5174.52-0.07-0.26%12918.343436.0130.87%
600383金地集团3.78-2.63-0.01-0.26%43641316576.010.97%
300340科恒股份18.79-29.49-0.05-0.27%18775235456.656.87%
002233塔牌集团7.4916.12-0.02-0.27%470363522.840.39%
000532华金资本14.7960.08-0.04-0.27%262213886.840.76%
000036华联控股3.67210.97-0.01-0.27%1043403838.420.70%
300586美联新材10.94416.07-0.03-0.27%11626012720.442.18%
300844山水比德43.72226.97-0.12-0.27%35411562.270.41%
300720海川智能21.7685.51-0.06-0.27%139303060.620.80%
000828东莞控股10.8614.63-0.03-0.28%199222162.070.19%
831627力王股份28.9385.12-0.08-0.28%75902210.9541.62%
300454深信服90.3687.43-0.25-0.28%1227011127.90.44%
688228开普云57.16183.48-0.16-0.28%2393.511376.7480.35%
000090天健集团3.5611.80-0.01-0.28%799612856.790.43%
301248杰创智能24.50-55.63-0.07-0.28%2561463262.51%
300962中金辐照17.3943.79-0.05-0.29%372296496.681.41%
000089深圳机场6.9027.67-0.02-0.29%319582209.340.16%
002851麦格米特47.5964.15-0.14-0.29%7075833785.961.55%
002732燕塘乳业16.6027.40-0.05-0.30%81661356.910.52%
872374云里物里33.18150.96-0.10-0.30%68652300.2782.03%
601228广州港3.2827.23-0.01-0.30%1156073790.270.15%
301177迪阿股份29.52266.60-0.09-0.30%56261675.020.14%
000096广聚能源13.0465.83-0.04-0.31%352264603.50.69%
002152广电运通13.0435.46-0.04-0.31%11908015590.820.48%
002187广百股份6.52101.39-0.02-0.31%241701578.440.47%
603322超讯通信38.87-180.74-0.12-0.31%199207776.8711.26%
603838*ST四通6.37-78.39-0.02-0.31%206951307.40.65%
600892*ST大晟3.15-27.04-0.01-0.32%467811478.830.84%
688393安必平28.321184.28-0.09-0.32%9100.8182585.6030.97%
002101广东鸿图12.5221.12-0.04-0.32%342714292.230.52%
000529广弘控股6.1729.52-0.02-0.32%218191350.430.38%
603848好太太15.3027.19-0.05-0.33%5143785.770.13%
300938信测标准21.1328.10-0.07-0.33%362027643.522.36%
300112万讯自控8.97-37.97-0.03-0.33%226562036.030.95%
300811铂科新材44.4033.94-0.15-0.34%135166009.810.59%
300012华测检测11.5621.04-0.04-0.34%718198320.950.50%
601615明阳智能11.2974.55-0.04-0.35%12942914618.260.57%
600868梅雁吉祥2.76-58.40-0.01-0.36%704391949.240.37%
002289*ST宇顺16.54-625.41-0.06-0.36%91581516.380.33%
300484蓝海华腾21.6493.27-0.08-0.37%271045880.441.63%
002833弘亚数控16.1313.47-0.06-0.37%111451799.960.45%
301608博实结83.2941.02-0.31-0.37%43733664.832.46%
002609捷顺科技10.74146.26-0.04-0.37%652767036.841.42%
000048京基智农15.8910.92-0.06-0.38%196613125.640.37%
002886沃特股份18.53130.88-0.07-0.38%164963068.810.79%
688775影石创新168.4868.23-0.64-0.38%6785.1111477.232.22%
002495佳隆股份2.5996.66-0.01-0.38%829292154.371.18%
301330熵基科技25.8932.73-0.10-0.38%231036009.82.52%
000717中南股份2.58-6.09-0.01-0.39%41359310635.551.71%
002683广东宏大33.2627.60-0.13-0.39%221197369.420.34%
300458全志科技38.35151.28-0.15-0.39%8731833692.451.29%
301011华立科技27.8153.60-0.11-0.39%96572691.720.69%
300756金马游乐25.00-1296.64-0.10-0.40%4957112342.923.78%
688548广钢气体9.9855.50-0.04-0.40%25605.892560.8680.38%
002967广电计量17.3928.51-0.07-0.40%127042215.080.24%
688525佰维存储65.87-149.07-0.27-0.41%40764.1326937.41.28%
688112鼎阳科技36.4347.37-0.15-0.41%7582.012787.5360.48%
301365矩阵股份16.9589.57-0.07-0.41%94081605.782.03%
002959小熊电器47.3127.85-0.20-0.42%40821937.990.27%
000060中金岭南4.6815.68-0.02-0.43%23067710821.290.62%
002905金逸影视9.31-1895.17-0.04-0.43%238092228.010.68%
002256兆新股份2.32-32.33-0.01-0.43%1840344294.661.28%
603348文灿股份20.84115.25-0.09-0.43%160253347.550.51%
000690宝新能源4.6012.50-0.02-0.43%1221865624.50.56%
000539粤电力A4.5852.84-0.02-0.43%1334636108.760.52%
002511中顺洁柔6.86182.84-0.03-0.44%729165013.640.58%
000088盐田港4.5516.84-0.02-0.44%514442342.940.16%
003018金富科技11.3120.04-0.05-0.44%5248594.320.40%
688343云天励飞-U47.26-31.86-0.21-0.44%22412.6110693.830.86%
300638广和通26.7634.26-0.12-0.45%11259130324.122.11%
301413安培龙72.7779.36-0.33-0.45%77455684.691.47%
300781因赛集团52.37-132.20-0.24-0.46%84064408.91.04%
603898好莱客10.8848.33-0.05-0.46%94261030.420.30%
000002万科A6.47-1.39-0.03-0.46%51649233506.620.53%
831167鑫汇科28.0376.79-0.13-0.46%35521002.6511.23%
000017深中华A6.45227.56-0.03-0.46%682994443.562.25%
688252天德钰23.4430.64-0.11-0.47%27681.276491.8131.52%
002340格林美6.3730.35-0.03-0.47%25245316084.510.50%
300197节能铁汉2.11-2.45-0.01-0.47%1841613913.230.62%
300468四方精创43.89364.89-0.21-0.48%454660201067.78.58%
603336宏辉果蔬6.24242.00-0.03-0.48%1227037705.722.15%
000058深赛格8.29286.89-0.04-0.48%228761903.50.23%
003013地铁设计14.4113.28-0.07-0.48%4273618.450.11%
002911佛燃能源10.2615.59-0.05-0.48%114851180.490.09%
603808歌力思8.20-10.16-0.04-0.49%9964820.430.27%
600143金发科技10.2327.87-0.05-0.49%816378362.360.31%
300545联得装备30.6623.00-0.15-0.49%145804487.951.28%
002243力合科创8.0737.45-0.04-0.49%288472337.720.24%
002908德生科技9.77210.53-0.05-0.51%401643938.11.12%
002192融捷股份31.1439.03-0.16-0.51%6876821602.022.65%
301018申菱环境36.6981.85-0.19-0.52%213997910.541.08%
603813*ST原尚13.36-23.76-0.07-0.52%1567209.790.17%
000025特力A17.0154.07-0.09-0.53%274854687.490.70%
688395正弦电气22.5350.14-0.12-0.53%4638.71051.4870.54%
002461珠江啤酒11.2129.32-0.06-0.53%195732192.30.09%
002227奥特迅12.98-57.31-0.07-0.54%255933330.011.04%
002705新宝股份14.6110.52-0.08-0.54%453106630.440.56%
002441众业达9.0837.36-0.05-0.55%227632070.950.57%
300713英可瑞17.93-33.59-0.10-0.55%146332630.251.68%
002084海鸥住工3.56-16.88-0.02-0.56%676122415.231.05%
870726鸿智科技17.7243.90-0.10-0.56%4245759.18670.53%
300154瑞凌股份8.8424.33-0.05-0.56%197731754.360.63%
301135瑞德智能26.4964.42-0.15-0.56%92852468.041.67%
000020深华发A13.88105.44-0.08-0.57%197222744.581.09%
300176鸿特科技6.89100.49-0.04-0.58%233291614.990.60%
002678珠江钢琴5.12-25.99-0.03-0.58%806504155.910.59%
301131聚赛龙44.2353.08-0.26-0.58%47662117.771.55%
300769德方纳米32.28-6.85-0.19-0.59%4258713717.661.69%
002121科陆电子4.97-20.46-0.03-0.60%6010029900.43%
301268铭利达18.18-14.74-0.11-0.60%100821830.390.56%
300633开立医疗29.73255.85-0.18-0.60%184035489.380.72%
000056皇庭国际3.30-6.09-0.02-0.60%40553513469.194.49%
002169智光电气6.46-16.74-0.04-0.62%414652689.30.55%
000027深圳能源6.4213.56-0.04-0.62%844885426.370.18%
002875安奈儿16.05-25.31-0.10-0.62%234173760.281.28%
688699明微电子31.85-128.18-0.20-0.62%3407.741090.3140.31%
688125安达智能36.57-54.48-0.23-0.62%2688.13987.0611.19%
301595太力科技38.1047.43-0.24-0.63%69852671.193.02%
301029怡合达22.1732.71-0.14-0.63%305996819.010.66%
603882金域医学28.10-33.35-0.18-0.64%228266429.420.50%
600433冠豪高新3.1138.38-0.02-0.64%510521591.130.29%
002823凯中精密13.9323.92-0.09-0.64%232913260.191.06%
002741光华科技20.08-50.88-0.13-0.64%23261046458.725.46%
003035南网能源4.61-308.26-0.03-0.65%834793856.410.22%
688683莱尔科技24.5195.85-0.16-0.65%3396.46836.4710.22%
300350华鹏飞6.10-116.16-0.04-0.65%1251607665.252.65%
002856美芝股份10.56-5.07-0.07-0.66%119271264.770.99%
600685中船防务27.1070.11-0.18-0.66%16791745741.082.04%
300760迈瑞医疗223.5024.33-1.49-0.66%2409953968.670.20%
301395仁信新材13.3640.27-0.09-0.67%111001486.640.96%
002063远光软件5.8938.28-0.04-0.67%1304547706.230.76%
002492恒基达鑫5.8938.86-0.04-0.67%488602885.021.23%
600446金证股份17.56-76.20-0.12-0.68%18158632005.921.92%
836957汉维科技15.90122.69-0.11-0.69%3600577.83440.84%
002762*ST金比5.7841.35-0.04-0.69%402302339.021.90%
301338凯格精机44.4050.82-0.31-0.69%188288391.365.49%
301512智信精密41.3164.39-0.29-0.70%48532007.241.96%
301112信邦智能35.35163.42-0.25-0.70%84973026.640.77%
605499东鹏饮料307.8943.95-2.19-0.71%885927284.020.17%
002584西陇科学9.8390.79-0.07-0.71%14841714656.13.43%
002906华阳集团31.7325.06-0.23-0.72%3262010371.260.62%
000507珠海港5.5116.18-0.04-0.72%689243811.710.76%
301629矽电股份153.7871.80-1.12-0.72%30284671.182.90%
301488豪恩汽电68.7762.21-0.51-0.74%56503899.082.41%
688401路维光电33.6532.70-0.25-0.74%11366.43828.4840.98%
688020方邦股份39.00-41.43-0.29-0.74%10551.624117.981.31%
002170芭田股份10.7219.61-0.08-0.74%9857210636.941.26%
601900南方传媒15.7614.44-0.12-0.76%287104541.580.32%
301516中远通16.61-48.06-0.13-0.78%213093550.033.04%
002666德联集团5.1053.82-0.04-0.78%579752960.671.16%
002862实丰文化18.95420.62-0.15-0.79%189153609.381.50%
300921南凌科技21.31191.81-0.17-0.79%232954984.552.03%
688325赛微微电47.6247.13-0.38-0.79%5680.262710.561.05%
300973立高食品48.2129.20-0.39-0.80%86204163.820.74%
300457赢合科技20.9637.82-0.17-0.80%12352225853.381.94%
002575群兴玩具8.59-174.08-0.07-0.81%505664358.140.87%
300173福能东方6.13101.80-0.05-0.81%1261247757.151.72%
002449国星光电9.74149.54-0.08-0.81%10705010450.941.73%
003021兆威机电103.48110.75-0.85-0.81%2039121286.030.99%
002972科安达12.1331.88-0.10-0.82%123571499.760.93%
300749顶固集创8.49-10.83-0.07-0.82%162351385.891.03%
002345潮宏基14.2850.41-0.12-0.83%18376526945.972.12%
300083创世纪8.2949.91-0.07-0.84%23505719579.141.57%
300791仙乐健康23.3121.72-0.20-0.85%222335200.170.87%
002733雄韬股份16.2562.44-0.14-0.85%387556315.181.05%
688128中国电研24.1618.68-0.21-0.86%9029.792189.5490.22%
300417南华仪器12.62109.30-0.11-0.86%89761136.261.03%
300531优博讯20.61-50.66-0.18-0.87%12959126801.284.20%
300634彩讯股份26.0553.46-0.23-0.88%4180310953.590.96%
002218拓日新能3.35-145.36-0.03-0.89%2302537699.561.65%
603118共进股份11.10-137.16-0.10-0.89%17283019236.142.20%
301392汇成真空113.08170.57-1.02-0.89%1112312710.262.73%
603268*ST松发39.83-394.74-0.36-0.90%1988792.30.16%
002769普路通8.85-103.94-0.08-0.90%831877393.2092.55%
002824和胜股份16.5661.28-0.15-0.90%332895534.331.76%
000523红棉股份3.2912.00-0.03-0.90%694042290.250.52%
688323瑞华泰14.19-43.21-0.13-0.91%5905.57843.13060.33%
301319唯特偶30.5442.09-0.28-0.91%5350016369.59.62%
300731科创新源29.44141.61-0.27-0.91%154084568.181.28%
603861白云电器9.7223.93-0.09-0.92%427124158.440.89%
002930宏川智慧10.7941.40-0.10-0.92%640366941.2091.48%
300805电声股份10.67341.71-0.10-0.93%233472505.970.81%
832469富恒新材13.8085.43-0.13-0.93%96571338.7970.99%
300917特发服务42.1359.39-0.40-0.94%5813924845.873.44%
300147ST香雪8.32-6.04-0.08-0.95%546424558.380.83%
002141贤丰控股4.13-43.25-0.04-0.96%36311815057.513.52%
688045必易微33.93-77.47-0.33-0.96%5207.391780.6781.38%
603630拉芳家化22.30189.69-0.22-0.98%235045287.411.04%
300960通业科技24.2870.13-0.24-0.98%185574478.791.43%
600499科达制造10.0718.54-0.10-0.98%543905463.520.28%
300177中海达11.073365.33-0.11-0.98%27139630358.484.48%
688617惠泰医疗298.1358.70-2.97-0.99%2916.98712.3670.21%
300745欣锐科技18.96-20.42-0.19-0.99%342156512.142.42%
002616长青集团5.9718.33-0.06-1.00%432872597.130.92%
300376ST易事特3.9749.32-0.04-1.00%1137314540.250.49%
300438鹏辉能源26.72-42.86-0.27-1.00%6148016439.431.52%
000676智度股份8.7955.09-0.09-1.01%13632912058.971.08%
301510固高科技29.13218.59-0.30-1.02%216106347.290.77%
002774快意电梯8.7225.64-0.09-1.02%172901511.790.61%
601333广深铁路2.9020.93-0.03-1.02%1358983957.910.24%
600029南方航空5.75-32.57-0.06-1.03%34254619779.240.27%
001202炬申股份13.1029.26-0.14-1.06%164032159.291.40%
301138华研精机33.6839.80-0.36-1.06%73812501.121.08%
300724捷佳伟创54.486.55-0.59-1.07%4132022558.941.44%
832110雷特科技38.7631.72-0.42-1.07%1816708.87611.12%
600428中远海特6.4211.47-0.07-1.08%19856912800.770.93%
688662富信科技35.5072.99-0.39-1.09%3662.791307.3170.42%
831175派诺科技17.2777.00-0.19-1.09%80011386.3961.23%
601515东峰集团3.63-13.30-0.04-1.09%1439715259.370.77%
002988豪美新材39.8652.89-0.44-1.09%175817018.110.69%
300464星徽股份5.43-5.37-0.06-1.09%559293056.791.57%
002183怡亚通4.52109.38-0.05-1.09%1207285482.850.46%
688216气派科技23.49-22.23-0.26-1.09%11632.952784.8741.09%
300687赛意信息25.9074.03-0.29-1.11%4211410978.461.27%
000555神州信息13.35-23.24-0.15-1.11%14612919559.211.50%
603063禾望电气31.9229.58-0.36-1.12%7157722915.861.57%
301391卡莱特41.421089.51-0.47-1.12%45111875.820.91%
870866绿亨科技10.2838.40-0.12-1.15%156281619.6241.67%
300572安车检测21.33-22.50-0.25-1.16%363987796.891.98%
600684珠江股份4.25153.68-0.05-1.16%1720017403.382.02%
688049炬芯科技61.1264.03-0.73-1.18%35666.77220062.44%
000007全新好7.4644.91-0.09-1.19%292682197.320.84%
301322绿通科技29.4331.74-0.36-1.21%100852990.331.08%
688625呈和科技30.0921.79-0.37-1.21%4498.631360.2040.24%
002965祥鑫科技37.3630.59-0.46-1.22%3449012959.421.73%
300410正业科技7.19-13.02-0.09-1.24%14655710548.093.99%
002180纳思达23.0158.92-0.29-1.24%8562119762.960.63%
300348长亮科技15.85650.65-0.20-1.25%22992236523.453.25%
000012南玻A4.74-340.59-0.06-1.25%1327816303.850.68%
002909集泰股份6.23102.13-0.08-1.27%717434488.491.88%
688686奥普特93.1483.21-1.20-1.27%2372.272230.5660.19%
300876蒙泰高新25.60-37.43-0.33-1.27%42941110.830.63%
301468博盈特焊23.9757.56-0.31-1.28%194904660.372.53%
300538同益股份15.45-29.36-0.20-1.28%1689226181.47%
301325曼恩斯特58.91-402.63-0.78-1.31%163539682.212.82%
601330绿色动力7.5516.67-0.10-1.31%411473125.830.42%
688726拉普拉斯42.8821.54-0.57-1.31%11261.254836.6333.10%
688175高凌信息20.22-43.30-0.27-1.32%13200.152701.621.80%
002319乐通股份12.61-144.72-0.17-1.33%418775330.232.09%
002197ST证通7.41-11.72-0.10-1.33%798255959.821.49%
300891惠云钛业9.571054.44-0.13-1.34%264262538.170.79%
001382新亚电缆21.0663.86-0.29-1.36%211054452.773.51%
688559海目星31.65-19.94-0.44-1.37%26143.248292.1831.06%
688268华特气体48.8031.89-0.68-1.37%109835390.4220.91%
688132邦彦技术19.13-29.38-0.27-1.39%8631.921665.4860.80%
688248南网科技30.7945.75-0.44-1.41%11550.63571.0530.51%
002816*ST和科19.55-48.96-0.28-1.41%336676610.613.37%
833075柏星龙35.1073.61-0.52-1.46%117414161.2163.37%
300568星源材质12.1253.64-0.18-1.46%46974857095.443.87%
002167东方锆业10.7036.15-0.16-1.47%25545927508.363.37%
002348高乐股份3.98-63.85-0.06-1.49%1483915937.071.64%
002668TCL智家9.819.71-0.15-1.51%865938491.640.80%
002889东方嘉盛14.9230.60-0.23-1.52%367255507.661.46%
300167ST迪威迅5.15-2883.26-0.08-1.53%1649148590.7294.66%
000009中国宝安8.9985.74-0.14-1.53%11707710552.860.46%
002919名臣健康16.67303.48-0.27-1.59%366086140.111.39%
300576容大感光36.23109.95-0.59-1.60%4147415095.281.87%
002979雷赛智能41.1164.03-0.68-1.63%5389522248.572.47%
688499利元亨38.44-7.69-0.64-1.64%70973.6527212.34.21%
603978深圳新星17.85-15.16-0.30-1.65%290485206.351.38%
000039中集集团8.1612.82-0.14-1.69%46917638376.652.04%
300409道氏技术15.6765.78-0.27-1.69%22516735361.623.28%
000026飞亚达17.8538.09-0.31-1.71%45623282375.4812.51%
002292奥飞娱乐9.54-49.21-0.17-1.75%28263127157.82.78%
300004南风股份8.3950.67-0.15-1.76%870357310.671.81%
603535嘉诚国际10.5526.72-0.19-1.77%374923979.470.78%
600673东阳光12.1666.03-0.22-1.78%146123179260.49%
002842翔鹭钨业8.27-44.75-0.15-1.78%1156669693.14.31%
002352顺丰控股47.4122.56-0.86-1.78%13659664987.080.28%
002425ST凯文3.26-5.88-0.06-1.81%1743715702.291.82%
301283聚胶股份33.4432.63-0.62-1.82%66142225.661.44%
002181粤传媒6.90100.21-0.13-1.85%25066917332.582.21%
002303美盈森3.5518.59-0.07-1.93%2252608050.682.36%
300997欢乐家17.0274.80-0.34-1.96%393786753.181.02%
001309德明利119.56224.97-2.44-2.00%3062236615.542.99%
301348蓝箭电子24.44303.08-0.50-2.00%8199120160.586.34%
601033永兴股份15.8617.54-0.34-2.10%256554100.161.07%
301489思泉新材57.3676.81-1.25-2.13%141928239.322.98%
300635中达安11.77-31.40-0.26-2.16%430955128.223.60%
688332中科蓝讯103.5643.05-2.29-2.16%14588.9215244.413.29%
301021英诺激光30.58158.72-0.69-2.21%3444910585.442.26%
000921海信家电25.4010.07-0.58-2.23%14131136236.071.54%
000576甘化科工9.63300.52-0.22-2.23%14049113646.493.24%
002130沃尔核材22.2630.70-0.51-2.24%454402101936.23.64%
688148芳源股份5.22-5.51-0.12-2.25%62648.313280.4671.23%
300546雄帝科技30.02267.55-0.70-2.28%10500731768.857.83%
301110青木科技52.9564.14-1.26-2.32%186279980.5913.84%
300619金银河27.04-35.60-0.65-2.35%4591212470.543.06%
301291明阳电气38.9617.76-0.94-2.36%138065425.410.85%
300533冰川网络32.2619.54-0.79-2.39%15815552232.929.59%
301038深水规院16.61101.65-0.41-2.41%7820813057.593.51%
002052同洲电子11.0241.21-0.28-2.48%20124222424.252.78%
001313粤海饲料7.77-100.91-0.20-2.51%958957497.811.37%
000533顺钠股份6.9948.51-0.18-2.51%25467817934.073.72%
003010若羽臣57.12108.07-1.48-2.53%3992323027.312.39%
688627精智达85.28102.28-2.21-2.53%15346.7813152.947.21%
301658首航新能30.6448.17-0.84-2.67%4971315274.4412.84%
688345博力威25.88-41.34-0.71-2.67%8148.042127.4150.81%
301059金三江12.1651.42-0.34-2.72%712508694.043.08%
688671碧兴物联20.92-35.03-0.61-2.83%9268.5191965.6312.02%
688171纬德信息28.55355.10-0.84-2.86%12282.483537.5032.39%
002846英联股份15.86-222.26-0.48-2.94%24029338326.749.35%
301326捷邦科技77.73-219.93-2.45-3.06%115929128.014.31%
000541佛山照明6.6323.83-0.21-3.07%59205839678.244.81%
836807奔朗新材14.76128.29-0.48-3.15%8215312445.667.05%
603051鹿山新材27.64466.34-0.95-3.32%354409850.5513.40%
300269联建光电5.80768.95-0.20-3.33%71460442439.6713.59%
002759天际股份9.23-3.60-0.32-3.35%29671727447.595.92%
000070ST特信7.84-16.35-0.29-3.57%19368315285.32.18%
002882金龙羽33.48102.65-1.28-3.68%21724673049.788.80%
300870欧陆通120.4545.05-4.73-3.78%2067025295.441.93%
688573信宇人32.02-51.63-1.28-3.84%40853.2713218.487.86%
300606金太阳21.52-238.04-0.88-3.93%9756720922.317.95%
300030阳普医疗7.56-21.86-0.31-3.94%21341916257.848.21%
002528ST英飞拓3.14-10.56-0.13-3.98%2502037971.822.38%
002898*ST赛隆11.60-57.01-0.50-4.13%441245250.494.36%
688322奥比中光-UW57.61-2355.19-2.96-4.89%61533.5136088.512.38%
002809红墙股份13.6975.74-0.72-5.00%17313723875.2312.45%
300925法本信息24.4982.74-1.49-5.74%27313767799.087.81%
300589江龙船艇14.96-1077.93-0.92-5.79%30874346974.5913.33%
002735王子新材14.73-86.37-0.94-6.00%39035758201.9213.91%
300043星辉娱乐4.79-14.59-0.32-6.26%128024962463.3210.30%
836871派特尔17.9756.39-1.28-6.65%529799743.36611.99%
003040楚天龙21.18468.15-1.54-6.78%44714696461.169.79%
300094国联水产4.00-6.10-0.36-8.26%221995990213.3120.08%
002177御银股份7.42478.39-0.82-9.95%2078254154905.731.06%

转至博济医药(300404)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。