|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 博济医药(300404)广东上涨家数:231下跌家数:408平均涨幅:-0.98%平均换手:2.55%总成交额:1920.74亿元 | | 更新时间：2021-01-26 23:08:55 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003035 | 南网能源 | 3.25 | 14.96 | +0.30 | +10.17% | 12972 | 421.6 | 0.08% | | 002668 | 奥马电器 | 5.01 | -96.01 | +0.46 | +10.11% | 881918 | 43762.28 | 10.43% | | 002917 | 金奥博 | 8.98 | 34.25 | +0.82 | +10.05% | 32018 | 2775.69 | 1.72% | | 002308 | 威创股份 | 4.84 | -4.16 | +0.44 | +10.00% | 165348 | 7847.06 | 1.82% | | 002841 | 视源股份 | 119.50 | 41.92 | +10.86 | +10.00% | 15864 | 18851.15 | 0.40% | | 300591 | 万里马 | 6.34 | -37.18 | +0.57 | +9.88% | 276068 | 16990.25 | 13.41% | | 300533 | 冰川网络 | 24.05 | 21.12 | +1.86 | +8.38% | 43203 | 10564.13 | 4.43% | | 003012 | 东鹏控股 | 16.13 | 35.42 | +1.17 | +7.82% | 200984 | 31866.65 | 1.72% | | 002139 | 拓邦股份 | 10.32 | 27.92 | +0.69 | +7.17% | 900084.9 | 92863.65 | 9.61% | | 000861 | 海印股份 | 2.44 | 35.06 | +0.15 | +6.55% | 548021 | 13192.2 | 2.53% | | 603833 | 欧派家居 | 152.65 | 48.04 | +8.30 | +5.75% | 36867 | 55960.52 | 0.61% | | 300713 | 英可瑞 | 20.00 | -151.58 | +1.04 | +5.49% | 85039 | 16979.42 | 10.57% | | 003018 | 金富科技 | 12.41 | 33.69 | +0.63 | +5.35% | 72424 | 9034.08 | 11.14% | | 000976 | 华铁股份 | 6.22 | 26.99 | +0.31 | +5.25% | 399925 | 24826.91 | 2.51% | | 002121 | *ST科陆 | 3.76 | -2.91 | +0.18 | +5.03% | 219695 | 8128.05 | 2.07% | | 300723 | 一品红 | 46.42 | 43.29 | +2.16 | +4.88% | 29493 | 13697.4 | 1.99% | | 002548 | 金新农 | 8.75 | 14.03 | +0.40 | +4.79% | 393047 | 34386.52 | 7.44% | | 300409 | 道氏技术 | 15.80 | 74.90 | +0.72 | +4.77% | 485501 | 75741.66 | 15.07% | | 603838 | 四通股份 | 5.88 | -150.48 | +0.25 | +4.44% | 31714 | 1822.18 | 1.11% | | 300720 | 海川智能 | 23.20 | 39.90 | +0.95 | +4.27% | 44202 | 10339.03 | 7.81% | | 002417 | 深南股份 | 6.64 | 66.86 | +0.26 | +4.08% | 89957 | 5968.36 | 3.82% | | 300221 | 银禧科技 | 9.12 | 87.12 | +0.35 | +3.99% | 570098 | 51354.7 | 13.57% | | 300857 | 协创数据 | 27.33 | 46.99 | +1.00 | +3.80% | 32362 | 8842.471 | 6.27% | | 002616 | 长青集团 | 6.99 | 14.22 | +0.25 | +3.71% | 48066 | 3342.7 | 1.02% | | 300063 | 天龙集团 | 5.14 | 41.74 | +0.18 | +3.63% | 319940 | 16408.71 | 5.29% | | 000541 | 佛山照明 | 6.94 | 32.03 | +0.24 | +3.58% | 320646 | 21354.08 | 2.99% | | 002833 | 弘亚数控 | 41.23 | 29.97 | +1.42 | +3.57% | 27767 | 11389.34 | 2.26% | | 300616 | 尚品宅配 | 80.18 | 63.48 | +2.74 | +3.54% | 14878 | 11916.26 | 1.14% | | 002975 | 博杰股份 | 102.72 | 43.99 | +3.50 | +3.53% | 23811 | 23907.31 | 6.86% | | 603920 | 世运电路 | 24.26 | 30.41 | +0.81 | +3.45% | 37987 | 9110.62 | 0.93% | | 300136 | 信维通信 | 36.34 | 37.49 | +1.18 | +3.36% | 438969 | 156288.3 | 5.38% | | 002141 | 贤丰控股 | 2.19 | -13.37 | +0.07 | +3.30% | 113573 | 2469.42 | 1.78% | | 002227 | 奥特迅 | 14.51 | -2995.08 | +0.45 | +3.20% | 47064 | 6898.34 | 2.14% | | 002152 | 广电运通 | 10.10 | 33.77 | +0.30 | +3.06% | 360604 | 36674.56 | 1.51% | | 300561 | 汇金科技 | 16.18 | 217.89 | +0.48 | +3.06% | 98737 | 15792.83 | 7.34% | | 000007 | 全新好 | 3.10 | -77.16 | +0.09 | +2.99% | 192548 | 5796.12 | 6.23% | | 000659 | 珠海中富 | 3.47 | 404.64 | +0.10 | +2.97% | 334222 | 11663.67 | 2.60% | | 002989 | 中天精装 | 36.29 | 28.32 | +1.04 | +2.95% | 31329 | 11446.61 | 8.28% | | 603160 | 汇顶科技 | 147.60 | 39.62 | +4.22 | +2.94% | 41666 | 61337.7 | 0.92% | | 002177 | 御银股份 | 6.03 | 61.49 | +0.17 | +2.90% | 851282 | 51498.04 | 11.18% | | 002806 | 华锋股份 | 10.34 | -234.51 | +0.29 | +2.89% | 13808 | 1410.31 | 1.23% | | 300621 | 维业股份 | 8.33 | 61.22 | +0.23 | +2.84% | 29689 | 2456.39 | 1.53% | | 002889 | 东方嘉盛 | 23.72 | 18.79 | +0.65 | +2.82% | 7753 | 1833.81 | 0.86% | | 002965 | 祥鑫科技 | 27.82 | 27.29 | +0.75 | +2.77% | 8672 | 2385.69 | 1.16% | | 002017 | 东信和平 | 11.33 | 150.08 | +0.30 | +2.72% | 317953 | 36045.56 | 7.14% | | 002999 | 天禾股份 | 10.77 | 22.78 | +0.28 | +2.67% | 39500 | 4247.42 | 6.36% | | 002572 | 索菲亚 | 27.75 | 24.01 | +0.71 | +2.63% | 98451 | 27311.74 | 1.54% | | 300359 | 全通教育 | 5.66 | -5.45 | +0.14 | +2.54% | 95782 | 5484.26 | 1.80% | | 300770 | 新媒股份 | 60.29 | 24.28 | +1.49 | +2.53% | 37125 | 22447.69 | 2.62% | | 002992 | 宝明科技 | 23.92 | 44.71 | +0.59 | +2.53% | 10418 | 2495.56 | 3.02% | | 000042 | 中洲控股 | 8.98 | -146.16 | +0.21 | +2.39% | 26288 | 2333.94 | 0.40% | | 002638 | *ST勤上 | 1.78 | -6.87 | +0.04 | +2.30% | 140922 | 2482.77 | 1.44% | | 002811 | 郑中设计 | 8.02 | 29.76 | +0.18 | +2.30% | 5672 | 453.52 | 0.23% | | 300781 | 因赛集团 | 30.36 | 72.13 | +0.67 | +2.26% | 53255 | 16190.57 | 19.33% | | 300925 | 法本信息 | 52.60 | 61.60 | +1.16 | +2.26% | 59004 | 31101.89 | 19.22% | | 300545 | 联得装备 | 23.49 | 46.53 | +0.51 | +2.22% | 16095 | 3820.38 | 2.15% | | 300843 | 胜蓝股份 | 27.19 | 44.15 | +0.59 | +2.22% | 21077 | 5709.55 | 5.66% | | 688026 | 洁特生物 | 66.84 | 44.07 | +1.44 | +2.20% | 27906 | 19161.34 | 5.84% | | 300498 | 温氏股份 | 18.36 | 7.26 | +0.39 | +2.17% | 532056 | 97995.02 | 1.10% | | 002291 | 星期六 | 19.31 | -209.16 | +0.41 | +2.17% | 301278 | 57181.38 | 4.89% | | 002774 | 快意电梯 | 5.66 | 79.42 | +0.12 | +2.17% | 8501 | 480.17 | 0.30% | | 600029 | 南方航空 | 5.67 | -9.78 | +0.12 | +2.16% | 382861 | 21566.27 | 0.47% | | 000676 | 智度股份 | 5.30 | 89.00 | +0.11 | +2.12% | 293418 | 15727.95 | 2.87% | | 002676 | 顺威股份 | 2.91 | 82.23 | +0.06 | +2.11% | 39813 | 1156.73 | 0.55% | | 688699 | 明微电子 | 66.95 | 46.83 | +1.35 | +2.06% | 31562 | 21046.69 | 18.66% | | 300546 | 雄帝科技 | 13.09 | 65.05 | +0.26 | +2.03% | 36090 | 4770.62 | 4.22% | | 002052 | *ST同洲 | 1.01 | -3.23 | +0.02 | +2.02% | 80790 | 808.26 | 1.08% | | 002341 | 新纶科技 | 3.09 | -45.24 | +0.06 | +1.98% | 185800 | 5809.3 | 1.81% | | 601900 | 南方传媒 | 7.77 | 10.77 | +0.15 | +1.97% | 19259 | 1491.8 | 0.21% | | 002170 | 芭田股份 | 3.73 | 58.78 | +0.07 | +1.91% | 70082 | 2572.41 | 1.01% | | 300876 | 蒙泰高新 | 36.92 | 44.70 | +0.69 | +1.90% | 15935 | 6002.5 | 7.00% | | 002723 | 金莱特 | 15.26 | 137.28 | +0.27 | +1.80% | 56131 | 8643.311 | 3.18% | | 300178 | 腾邦国际 | 3.41 | -1.12 | +0.06 | +1.79% | 139944 | 4773.07 | 2.40% | | 002842 | 翔鹭钨业 | 9.29 | 28.35 | +0.16 | +1.75% | 31703 | 2905.75 | 1.35% | | 300400 | 劲拓股份 | 12.33 | 25.99 | +0.21 | +1.73% | 35225 | 4275.75 | 1.93% | | 002875 | 安奈儿 | 8.24 | -56.23 | +0.14 | +1.73% | 10658 | 887.31 | 1.34% | | 300889 | 爱克股份 | 28.68 | 42.53 | +0.48 | +1.70% | 23204 | 6798.42 | 6.27% | | 300620 | 光库科技 | 40.20 | 82.79 | +0.66 | +1.67% | 9458 | 3830.19 | 1.06% | | 002213 | 大为股份 | 14.09 | 350.00 | +0.23 | +1.66% | 9659 | 1356.14 | 0.47% | | 002884 | 凌霄泵业 | 26.50 | 19.64 | +0.43 | +1.65% | 19668 | 5154.83 | 1.02% | | 002745 | 木林森 | 17.26 | 52.10 | +0.28 | +1.65% | 502768 | 86007.8 | 5.34% | | 002835 | 同为股份 | 11.97 | 38.21 | +0.19 | +1.61% | 22665 | 2689.89 | 1.93% | | 300310 | 宜通世纪 | 5.08 | 167.71 | +0.08 | +1.60% | 143700 | 7287.74 | 2.08% | | 300531 | 优博讯 | 14.63 | 47.61 | +0.23 | +1.60% | 62950 | 9341.58 | 2.10% | | 002905 | 金逸影视 | 8.92 | -8.30 | +0.14 | +1.59% | 23083 | 2064.15 | 0.61% | | 002733 | 雄韬股份 | 19.86 | 105.19 | +0.31 | +1.59% | 127868 | 25635.98 | 3.88% | | 300635 | 中达安 | 20.65 | 56.52 | +0.32 | +1.57% | 15487 | 3180.51 | 1.80% | | 300050 | 世纪鼎利 | 5.99 | -6.99 | +0.09 | +1.53% | 125320 | 7619.46 | 2.52% | | 000573 | 粤宏远Ａ | 2.67 | -21.20 | +0.04 | +1.52% | 31650 | 836.72 | 0.50% | | 003003 | 天元股份 | 14.19 | 36.69 | +0.21 | +1.50% | 31176 | 4460.32 | 7.05% | | 688135 | 利扬芯片 | 41.55 | 92.07 | +0.61 | +1.49% | 27844 | 11377.42 | 10.05% | | 300811 | 铂科新材 | 66.25 | 38.97 | +0.95 | +1.45% | 4481 | 2995.2 | 1.60% | | 000690 | 宝新能源 | 7.69 | 9.12 | +0.11 | +1.45% | 414799 | 31763.53 | 1.99% | | 600004 | 白云机场 | 13.37 | 580.96 | +0.19 | +1.44% | 201462 | 26817.18 | 0.97% | | 002853 | 皮阿诺 | 26.23 | 28.01 | +0.37 | +1.43% | 20022 | 5168.39 | 1.29% | | 603898 | 好莱客 | 16.39 | 18.01 | +0.23 | +1.42% | 11489 | 1883.61 | 0.37% | | 603630 | 拉芳家化 | 14.47 | 44.27 | +0.20 | +1.40% | 50074 | 7384.11 | 2.23% | | 003013 | 地铁设计 | 18.12 | 26.08 | +0.25 | +1.40% | 13119 | 2384.26 | 3.28% | | 603936 | 博敏电子 | 11.18 | 26.54 | +0.15 | +1.36% | 36302 | 4041.72 | 0.92% | | 002209 | 达意隆 | 6.07 | 71.98 | +0.08 | +1.34% | 22410 | 1354.65 | 1.45% | | 002345 | 潮宏基 | 3.84 | -94.87 | +0.05 | +1.32% | 55086 | 2086.92 | 0.62% | | 300870 | 欧陆通 | 61.50 | 37.26 | +0.79 | +1.30% | 10380 | 6376.04 | 4.33% | | 002882 | 金龙羽 | 8.68 | 19.11 | +0.11 | +1.28% | 18073 | 1573.23 | 0.73% | | 002898 | 赛隆药业 | 8.70 | -117.95 | +0.11 | +1.28% | 7068 | 606.64 | 0.70% | | 300808 | 久量股份 | 14.26 | 49.30 | +0.18 | +1.28% | 12720 | 1816.25 | 2.56% | | 002988 | 豪美新材 | 13.53 | 28.06 | +0.17 | +1.27% | 13958 | 1886.32 | 2.40% | | 603797 | 联泰环保 | 7.21 | 13.58 | +0.09 | +1.26% | 11221 | 812.19 | 0.25% | | 002715 | 登云股份 | 17.74 | 563.61 | +0.22 | +1.26% | 4647 | 818.21 | 0.36% | | 300909 | 汇创达 | 51.13 | 46.80 | +0.62 | +1.23% | 33748 | 17454.03 | 14.11% | | 300053 | 欧比特 | 9.09 | -24.54 | +0.11 | +1.22% | 182939 | 16615.92 | 2.97% | | 300044 | 赛为智能 | 5.89 | -9.79 | +0.07 | +1.20% | 90789 | 5350.54 | 1.43% | | 002311 | 海大集团 | 65.09 | 43.26 | +0.76 | +1.18% | 109551 | 71042.01 | 0.67% | | 600183 | 生益科技 | 25.91 | 34.73 | +0.30 | +1.17% | 375403 | 96814.14 | 1.64% | | 300521 | 爱司凯 | 17.28 | -179.80 | +0.20 | +1.17% | 5593 | 958.13 | 0.39% | | 300921 | 南凌科技 | 40.98 | 38.43 | +0.47 | +1.16% | 16954 | 7014.7 | 9.30% | | 300235 | 方直科技 | 12.22 | 66.58 | +0.14 | +1.16% | 18413 | 2258.11 | 1.64% | | 000002 | 万科Ａ | 29.70 | 8.52 | +0.34 | +1.16% | 816655.1 | 243326.6 | 0.84% | | 002831 | 裕同科技 | 33.74 | 28.93 | +0.38 | +1.14% | 79424 | 26634.09 | 1.51% | | 002751 | 易尚展示 | 17.81 | 84.73 | +0.20 | +1.14% | 24786 | 4337.65 | 2.04% | | 300771 | 智莱科技 | 25.98 | 15.76 | +0.29 | +1.13% | 9142 | 2401.41 | 1.23% | | 002824 | 和胜股份 | 13.56 | 86.14 | +0.15 | +1.12% | 30605 | 4093.11 | 2.85% | | 002348 | 高乐股份 | 1.81 | -4.38 | +0.02 | +1.12% | 187936 | 3413.25 | 2.23% | | 002482 | 广田集团 | 2.74 | 201.75 | +0.03 | +1.11% | 76497 | 2091.08 | 0.50% | | 000004 | 国华网安 | 19.46 | 45.57 | +0.21 | +1.09% | 26688 | 5267.23 | 2.32% | | 002456 | 欧菲光 | 11.24 | 28.36 | +0.12 | +1.08% | 1165497 | 129178.7 | 4.37% | | 002981 | 朝阳科技 | 25.35 | 36.73 | +0.27 | +1.08% | 5511 | 1402.65 | 2.30% | | 002906 | 华阳集团 | 33.95 | 166.33 | +0.35 | +1.04% | 118965 | 41123.31 | 2.53% | | 002776 | 柏堡龙 | 4.85 | 14.36 | +0.05 | +1.04% | 85200 | 4119.94 | 1.58% | | 002916 | 深南电路 | 122.51 | 40.96 | +1.25 | +1.03% | 75113 | 93250.77 | 1.56% | | 600098 | 广州发展 | 5.93 | 16.91 | +0.06 | +1.02% | 87471 | 5271.86 | 0.32% | | 002356 | *ST赫美 | 0.99 | -0.32 | +0.01 | +1.02% | 44601 | 439.03 | 0.85% | | 688268 | 华特气体 | 65.66 | 95.69 | +0.66 | +1.02% | 15717 | 10436.75 | 4.86% | | 002902 | 铭普光磁 | 11.97 | 219.05 | +0.12 | +1.01% | 17126 | 2053.14 | 1.28% | | 603309 | 维力医疗 | 12.13 | 20.16 | +0.12 | +1.00% | 19736 | 2374.38 | 0.76% | | 300376 | 易事特 | 7.10 | 48.51 | +0.07 | +1.00% | 635555 | 46645.86 | 2.75% | | 000031 | 大悦城 | 4.08 | 24.86 | +0.04 | +0.99% | 61488 | 2512.5 | 0.33% | | 000529 | 广弘控股 | 6.18 | 10.39 | +0.06 | +0.98% | 32248 | 1992.55 | 0.57% | | 002918 | 蒙娜丽莎 | 31.98 | 25.58 | +0.31 | +0.98% | 24137 | 7692.74 | 1.15% | | 688138 | 清溢光电 | 20.88 | 71.88 | +0.20 | +0.97% | 14631 | 3076.256 | 1.87% | | 002757 | 南兴股份 | 14.01 | 16.62 | +0.13 | +0.94% | 23792 | 3331.95 | 0.99% | | 003010 | 若羽臣 | 29.54 | 35.61 | +0.27 | +0.92% | 20864 | 6153.5 | 6.86% | | 002957 | 科瑞技术 | 20.00 | 28.06 | +0.18 | +0.91% | 16714 | 3334.6 | 1.09% | | 002285 | 世联行 | 4.48 | -173.28 | +0.04 | +0.90% | 237051 | 10707.42 | 1.18% | | 002449 | 国星光电 | 10.23 | 36.81 | +0.09 | +0.89% | 154784 | 15784.57 | 2.55% | | 300822 | 贝仕达克 | 41.37 | 27.02 | +0.34 | +0.83% | 9670 | 4023.64 | 3.63% | | 600185 | 格力地产 | 6.16 | 20.42 | +0.05 | +0.82% | 577661 | 36216.02 | 2.80% | | 002577 | 雷柏科技 | 11.17 | -24.88 | +0.09 | +0.81% | 15915 | 1785.54 | 0.56% | | 300868 | 杰美特 | 36.34 | 42.21 | +0.29 | +0.80% | 15603 | 5772.78 | 5.14% | | 601615 | 明阳智能 | 23.07 | 38.23 | +0.18 | +0.79% | 678990 | 157500.5 | 6.91% | | 002672 | 东江环保 | 7.80 | 21.35 | +0.06 | +0.78% | 37169 | 2888.78 | 0.56% | | 300689 | 澄天伟业 | 37.01 | 60.43 | +0.27 | +0.73% | 9431 | 3530 | 1.62% | | 002832 | 比音勒芬 | 15.10 | 17.82 | +0.11 | +0.73% | 18652 | 2782.46 | 0.55% | | 000023 | 深天地Ａ | 16.85 | -324.49 | +0.12 | +0.72% | 4729 | 788.95 | 0.34% | | 002544 | 杰赛科技 | 14.49 | 176.88 | +0.10 | +0.69% | 62759 | 9076.98 | 1.11% | | 600868 | 梅雁吉祥 | 2.90 | 161.60 | +0.02 | +0.69% | 97087 | 2802.35 | 0.51% | | 300518 | 盛讯达 | 42.16 | -24.39 | +0.29 | +0.69% | 20002 | 8317.15 | 3.87% | | 603608 | 天创时尚 | 5.90 | 25.05 | +0.04 | +0.68% | 20457 | 1205.68 | 0.48% | | 002583 | 海能达 | 6.07 | 61.62 | +0.04 | +0.66% | 82105 | 4969.19 | 0.76% | | 603268 | 松发股份 | 16.71 | 353.01 | +0.11 | +0.66% | 4261 | 711.08 | 0.34% | | 300014 | 亿纬锂能 | 106.60 | 153.77 | +0.70 | +0.66% | 355574 | 383982.1 | 2.00% | | 002295 | 精艺股份 | 6.13 | 43.72 | +0.04 | +0.66% | 9034 | 551.67 | 0.36% | | 002047 | 宝鹰股份 | 3.08 | 57.27 | +0.02 | +0.65% | 73297 | 2251.87 | 0.55% | | 300606 | 金太阳 | 18.51 | 22.57 | +0.12 | +0.65% | 12683 | 2371.31 | 2.36% | | 603348 | 文灿股份 | 26.78 | 70.79 | +0.17 | +0.64% | 26711 | 7130.86 | 2.65% | | 300681 | 英搏尔 | 30.22 | -85.55 | +0.19 | +0.63% | 6658 | 2018.48 | 1.63% | | 300417 | 南华仪器 | 11.26 | 12.80 | +0.07 | +0.63% | 14608 | 1641.95 | 1.93% | | 300377 | 赢时胜 | 8.32 | 44.68 | +0.05 | +0.60% | 122040 | 10190.9 | 2.15% | | 002316 | 亚联发展 | 3.34 | -5.89 | +0.02 | +0.60% | 40679 | 1362.73 | 1.39% | | 000062 | 深圳华强 | 11.76 | 20.38 | +0.07 | +0.60% | 22797 | 2675.09 | 0.22% | | 300506 | 名家汇 | 5.04 | -18.38 | +0.03 | +0.60% | 181290 | 9249.28 | 3.93% | | 002856 | 美芝股份 | 11.83 | -57.89 | +0.07 | +0.60% | 4151 | 495.74 | 0.78% | | 000576 | 甘化科工 | 10.16 | 5.94 | +0.06 | +0.59% | 70155 | 7056.72 | 1.64% | | 002421 | 达实智能 | 3.48 | -25.66 | +0.02 | +0.58% | 97112 | 3377.59 | 0.55% | | 002433 | 太安堂 | 3.51 | 46.24 | +0.02 | +0.57% | 38885 | 1363.26 | 0.52% | | 600393 | 粤泰股份 | 1.76 | -916.78 | +0.01 | +0.57% | 256279 | 4535.45 | 2.59% | | 300731 | 科创新源 | 25.21 | 109.46 | +0.14 | +0.56% | 34270 | 8659.38 | 2.92% | | 002575 | *ST群兴 | 3.82 | -14.44 | +0.02 | +0.53% | 10951 | 418.32 | 0.19% | | 002187 | 广百股份 | 7.73 | 39.28 | +0.04 | +0.52% | 25681 | 2005.85 | 0.75% | | 002880 | 卫光生物 | 50.30 | 44.55 | +0.26 | +0.52% | 7889 | 3931.81 | 0.49% | | 300543 | 朗科智能 | 14.14 | 25.49 | +0.07 | +0.50% | 56066 | 8000.15 | 3.55% | | 300668 | 杰恩设计 | 12.21 | 37.00 | +0.06 | +0.49% | 10797 | 1325.82 | 1.90% | | 603390 | 通达电气 | 10.21 | 56.30 | +0.05 | +0.49% | 18192 | 1853.51 | 1.42% | | 000048 | 京基智农 | 22.49 | 9.36 | +0.11 | +0.49% | 11627 | 2622.83 | 0.29% | | 002518 | 科士达 | 14.37 | 25.79 | +0.07 | +0.49% | 177470 | 25693.79 | 3.14% | | 002920 | 德赛西威 | 119.27 | 140.25 | +0.57 | +0.48% | 47820 | 57065.06 | 0.87% | | 300242 | 佳云科技 | 4.38 | -372.64 | +0.02 | +0.46% | 77433 | 3412.44 | 1.30% | | 300155 | 安居宝 | 6.70 | 42.64 | +0.03 | +0.45% | 50892 | 3423.18 | 1.81% | | 300350 | 华鹏飞 | 4.51 | -3.94 | +0.02 | +0.45% | 112660 | 5165.43 | 3.46% | | 000014 | 沙河股份 | 7.64 | 33.40 | +0.03 | +0.39% | 22404 | 1719.53 | 1.11% | | 002334 | 英威腾 | 5.13 | -23.57 | +0.02 | +0.39% | 76782 | 3948.37 | 1.21% | | 002215 | 诺普信 | 5.21 | 18.38 | +0.02 | +0.39% | 43570 | 2265.53 | 0.61% | | 002781 | 奇信股份 | 7.93 | -28.92 | +0.03 | +0.38% | 52723 | 4174.54 | 2.53% | | 000056 | 皇庭国际 | 2.67 | -81.28 | +0.01 | +0.38% | 24494 | 655.33 | 0.27% | | 300793 | 佳禾智能 | 16.48 | 55.20 | +0.06 | +0.37% | 16740 | 2788.2 | 1.64% | | 000050 | 深天马Ａ | 16.71 | 40.02 | +0.06 | +0.36% | 373777 | 62815 | 2.04% | | 688228 | 开普云 | 41.86 | 35.16 | +0.15 | +0.36% | 1747 | 735.346 | 1.15% | | 300790 | 宇瞳光学 | 16.90 | 32.24 | +0.06 | +0.36% | 5525 | 934.98 | 0.51% | | 300833 | 浩洋股份 | 39.51 | 29.52 | +0.14 | +0.36% | 2416 | 961.16 | 1.15% | | 600589 | 广东榕泰 | 2.83 | -2.40 | +0.01 | +0.35% | 38060 | 1080.04 | 0.54% | | 300778 | 新城市 | 23.58 | 23.89 | +0.08 | +0.34% | 6407 | 1520.98 | 1.39% | | 002855 | 捷荣技术 | 9.23 | 31.44 | +0.03 | +0.33% | 11178 | 1036.84 | 0.46% | | 002786 | 银宝山新 | 6.18 | -16.90 | +0.02 | +0.32% | 13719 | 845.76 | 0.36% | | 300043 | 星辉娱乐 | 3.13 | -72.68 | +0.01 | +0.32% | 88134 | 2807.45 | 0.96% | | 002823 | 凯中精密 | 9.56 | 24.52 | +0.03 | +0.31% | 12646 | 1206.97 | 0.81% | | 002654 | 万润科技 | 3.21 | -546.45 | +0.01 | +0.31% | 36171 | 1164.25 | 0.54% | | 002809 | 红墙股份 | 9.71 | 14.55 | +0.03 | +0.31% | 9124 | 883.68 | 0.72% | | 002660 | 茂硕电源 | 6.76 | 27.63 | +0.02 | +0.30% | 27223 | 1852.26 | 1.32% | | 300625 | 三雄极光 | 14.57 | 16.26 | +0.04 | +0.28% | 8592 | 1262.52 | 0.62% | | 000025 | 特力Ａ | 15.65 | 34.55 | +0.04 | +0.26% | 16938 | 2664.64 | 0.43% | | 002908 | 德生科技 | 16.25 | 38.72 | +0.04 | +0.25% | 44129 | 7184.91 | 3.08% | | 002782 | 可立克 | 13.01 | 44.45 | +0.03 | +0.23% | 26129 | 3391.38 | 0.61% | | 000038 | 深大通 | 9.32 | 22.70 | +0.02 | +0.22% | 26637 | 2505.45 | 1.12% | | 002400 | 省广集团 | 4.70 | -620.81 | +0.01 | +0.21% | 421219 | 19879.2 | 2.52% | | 603002 | 宏昌电子 | 5.07 | 42.24 | +0.01 | +0.20% | 71870 | 3661.51 | 1.17% | | 300311 | 任子行 | 5.11 | -16.92 | +0.01 | +0.20% | 87217 | 4488.55 | 1.71% | | 002620 | 瑞和股份 | 5.14 | 14.10 | +0.01 | +0.19% | 14397 | 742.2 | 0.46% | | 300687 | 赛意信息 | 29.05 | 50.79 | +0.05 | +0.17% | 65129 | 19152.3 | 4.28% | | 600872 | 中炬高新 | 70.10 | 66.47 | +0.12 | +0.17% | 95432 | 67211.68 | 1.20% | | 000429 | 粤高速Ａ | 5.86 | 24.70 | +0.01 | +0.17% | 14824 | 867.58 | 0.11% | | 000027 | 深圳能源 | 5.89 | 7.22 | +0.01 | +0.17% | 237153 | 13924.22 | 0.50% | | 300042 | 朗科科技 | 11.94 | 31.25 | +0.02 | +0.17% | 16205 | 1940.06 | 0.97% | | 300047 | 天源迪科 | 6.69 | 32.15 | +0.01 | +0.15% | 73693 | 4939.72 | 1.41% | | 002993 | 奥海科技 | 57.09 | 34.04 | +0.08 | +0.14% | 25301 | 14382.33 | 5.60% | | 603725 | 天安新材 | 7.39 | 77.17 | +0.01 | +0.14% | 17702 | 1305.43 | 0.86% | | 002543 | 万和电气 | 7.76 | 9.89 | +0.01 | +0.13% | 18512 | 1435.97 | 0.29% | | 300916 | 朗特智能 | 97.55 | 51.14 | +0.12 | +0.12% | 7597 | 7499.89 | 7.13% | | 300686 | 智动力 | 17.63 | 37.92 | +0.02 | +0.11% | 9577 | 1697.22 | 0.71% | | 002579 | 中京电子 | 11.78 | 38.62 | +0.01 | +0.08% | 16154 | 1901.27 | 0.44% | | 002705 | 新宝股份 | 54.07 | 41.45 | +0.04 | +0.07% | 102600 | 54654.25 | 1.29% | | 300739 | 明阳电路 | 16.58 | 33.02 | +0.01 | +0.06% | 19385 | 3230.4 | 2.76% | | 300812 | 易天股份 | 35.70 | 37.34 | +0.01 | +0.03% | 3374 | 1211 | 1.00% | | 000068 | 华控赛格 | 2.76 | 3814.18 | 0.00 | 0.00% | 52342 | 1437.43 | 0.52% | | 000090 | 天健集团 | 5.64 | 4.46 | 0.00 | 0.00% | 98080 | 5552.07 | 0.52% | | 000534 | 万泽股份 | 14.70 | 122.70 | 0.00 | 0.00% | 34072 | 4964.72 | 0.69% | | 600518 | ST康美 | 2.34 | -1.92 | 0.00 | 0.00% | 177101 | 4153.29 | 0.40% | | 600446 | 金证股份 | 15.40 | 34.37 | 0.00 | 0.00% | 95698 | 14958.23 | 1.12% | | 002076 | *ST雪莱 | 1.98 | -4.27 | 0.00 | 0.00% | 95930 | 1923.56 | 1.90% | | 002105 | 信隆健康 | 7.35 | 25.81 | 0.00 | 0.00% | 34909 | 2530.96 | 0.95% | | 002233 | 塔牌集团 | 11.81 | 6.84 | 0.00 | 0.00% | 98193 | 11596.38 | 0.82% | | 002238 | 天威视讯 | 6.03 | 27.52 | 0.00 | 0.00% | 17472 | 1053.8 | 0.22% | | 002319 | *ST乐通 | 6.95 | -5.02 | 0.00 | 0.00% | 6760 | 471.05 | 0.34% | | 002336 | ST人乐 | 3.92 | -11.70 | 0.00 | 0.00% | 3300 | 129.39 | 0.09% | | 002502 | *ST鼎龙 | 2.51 | -6.24 | 0.00 | 0.00% | 72847 | 1787.14 | 1.00% | | 002587 | 奥拓电子 | 5.17 | 58.75 | 0.00 | 0.00% | 38916 | 2016.11 | 0.90% | | 002656 | ST摩登 | 1.25 | -0.62 | 0.00 | 0.00% | 35281 | 435.58 | 0.62% | | 002663 | 普邦股份 | 1.69 | -2.62 | 0.00 | 0.00% | 131930 | 2215.4 | 1.01% | | 002670 | 国盛金控 | 9.88 | -247.33 | 0.00 | 0.00% | 317454 | 31546.84 | 1.96% | | 002681 | *ST奋达 | 5.08 | -4.36 | 0.00 | 0.00% | 514631 | 26644.63 | 4.74% | | 300464 | 星徽股份 | 16.40 | 22.17 | 0.00 | 0.00% | 18568 | 3043.06 | 0.64% | | 300749 | 顶固集创 | 7.95 | 46.13 | 0.00 | 0.00% | 14285 | 1148.19 | 1.66% | | 603863 | 松炀资源 | 9.95 | 26.72 | 0.00 | 0.00% | 38534 | 3860.15 | 3.55% | | 688159 | 有方科技 | 24.63 | -143.47 | 0.00 | 0.00% | 7057 | 1759.42 | 1.13% | | 300852 | 四会富仕 | 79.66 | 38.72 | -0.05 | -0.06% | 4122 | 3319.46 | 2.91% | | 603322 | 超讯通信 | 15.62 | 2588.20 | -0.01 | -0.06% | 14243 | 2215.04 | 0.91% | | 000011 | 深物业Ａ | 10.74 | 7.06 | -0.01 | -0.09% | 37513 | 4056.63 | 0.71% | | 002313 | 日海智能 | 10.30 | -43.91 | -0.01 | -0.10% | 15598 | 1616.06 | 0.42% | | 300538 | 同益股份 | 20.34 | 97.34 | -0.02 | -0.10% | 19042 | 3899.81 | 2.46% | | 002990 | 盛视科技 | 74.93 | 40.87 | -0.08 | -0.11% | 6386 | 4817.6 | 2.02% | | 300556 | 丝路视觉 | 17.45 | 34.42 | -0.02 | -0.11% | 23196 | 4072.65 | 2.63% | | 300193 | 佳士科技 | 7.28 | 21.06 | -0.01 | -0.14% | 22432 | 1638.63 | 0.49% | | 000016 | 深康佳Ａ | 7.20 | 46.00 | -0.01 | -0.14% | 654538 | 47502.1 | 4.10% | | 300607 | 拓斯达 | 42.42 | 20.12 | -0.06 | -0.14% | 59548 | 24936.23 | 3.57% | | 002763 | 汇洁股份 | 6.81 | 20.59 | -0.01 | -0.15% | 9704 | 660.07 | 0.50% | | 002180 | 纳思达 | 29.63 | 69.85 | -0.05 | -0.17% | 74691 | 22237.5 | 0.74% | | 002106 | 莱宝高科 | 11.45 | 21.88 | -0.02 | -0.17% | 136105 | 15701.76 | 1.93% | | 002016 | 世荣兆业 | 5.62 | 5.84 | -0.01 | -0.18% | 30912 | 1741.89 | 0.45% | | 300805 | 电声股份 | 16.74 | 42.06 | -0.03 | -0.18% | 17697 | 3010.7 | 1.38% | | 600143 | 金发科技 | 26.27 | 16.51 | -0.05 | -0.19% | 1742122 | 466189.4 | 6.77% | | 000006 | 深振业Ａ | 5.07 | 7.92 | -0.01 | -0.20% | 45154 | 2299.76 | 0.33% | | 002388 | 新亚制程 | 5.02 | 48.06 | -0.01 | -0.20% | 31727 | 1597.75 | 0.66% | | 300570 | 太辰光 | 14.71 | 45.33 | -0.03 | -0.20% | 15509 | 2296.52 | 0.81% | | 600048 | 保利地产 | 14.60 | 6.04 | -0.03 | -0.21% | 804020 | 117722.8 | 0.67% | | 300679 | 电连技术 | 33.06 | 40.14 | -0.07 | -0.21% | 36083 | 11886.55 | 1.76% | | 300532 | 今天国际 | 9.34 | 38.86 | -0.02 | -0.21% | 21549 | 2010.18 | 1.32% | | 600499 | 科达制造 | 9.28 | 694.07 | -0.02 | -0.22% | 730032.9 | 67897.31 | 4.63% | | 300057 | 万顺新材 | 4.55 | 30.66 | -0.01 | -0.22% | 48204 | 2212.9 | 0.97% | | 002735 | 王子新材 | 36.07 | 85.11 | -0.08 | -0.22% | 8055 | 2901.81 | 0.87% | | 002181 | 粤传媒 | 3.86 | 20.47 | -0.01 | -0.26% | 22485 | 869.8 | 0.20% | | 000637 | 茂化实华 | 3.78 | 112.78 | -0.01 | -0.26% | 14914 | 561.63 | 0.41% | | 300615 | 欣天科技 | 11.19 | 191.50 | -0.03 | -0.27% | 19546 | 2209.84 | 2.24% | | 002888 | 惠威科技 | 14.86 | 59.06 | -0.04 | -0.27% | 4076 | 605.79 | 0.65% | | 000539 | 粤电力Ａ | 3.57 | 13.61 | -0.01 | -0.28% | 26107 | 932.11 | 0.10% | | 000045 | 深纺织Ａ | 6.91 | 124.28 | -0.02 | -0.29% | 15653 | 1080.71 | 0.34% | | 300448 | 浩云科技 | 6.64 | 35.41 | -0.02 | -0.30% | 165878 | 11282.25 | 3.57% | | 002528 | 英飞拓 | 3.19 | -522.33 | -0.01 | -0.31% | 19630 | 628.37 | 0.19% | | 002436 | 兴森科技 | 9.26 | 26.58 | -0.03 | -0.32% | 159060 | 14798.53 | 1.26% | | 300264 | 佳创视讯 | 3.06 | -8.88 | -0.01 | -0.33% | 65560 | 2038.07 | 1.97% | | 300499 | 高澜股份 | 9.08 | 40.86 | -0.03 | -0.33% | 23404 | 2110.49 | 1.05% | | 000058 | 深赛格 | 5.92 | 118.93 | -0.02 | -0.34% | 27673 | 1644.44 | 0.51% | | 600383 | 金地集团 | 11.68 | 5.47 | -0.04 | -0.34% | 262080 | 30848.62 | 0.58% | | 002862 | 实丰文化 | 8.57 | -32.92 | -0.03 | -0.35% | 19171 | 1650.84 | 1.69% | | 600548 | 深高速 | 8.53 | 19.01 | -0.03 | -0.35% | 9913 | 848.73 | 0.07% | | 688318 | 财富趋势 | 194.66 | 60.25 | -0.70 | -0.36% | 5249 | 10358.93 | 3.15% | | 002769 | 普路通 | 5.56 | 48.42 | -0.02 | -0.36% | 20796 | 1169.09 | 0.79% | | 002851 | 麦格米特 | 38.31 | 52.77 | -0.14 | -0.36% | 34770 | 13351.17 | 0.90% | | 300619 | 金银河 | 18.82 | 234.78 | -0.07 | -0.37% | 10426 | 1972.1 | 1.84% | | 002869 | 金溢科技 | 32.02 | 5.80 | -0.12 | -0.37% | 29599 | 9540.431 | 1.98% | | 000089 | 深圳机场 | 7.67 | 301.74 | -0.03 | -0.39% | 98512 | 7580.24 | 0.48% | | 001872 | 招商港口 | 14.62 | 16.50 | -0.06 | -0.41% | 11806 | 1728.94 | 0.20% | | 000999 | 华润三九 | 26.50 | 15.19 | -0.11 | -0.41% | 47916 | 12666.58 | 0.49% | | 300297 | 蓝盾股份 | 4.79 | -5.49 | -0.02 | -0.42% | 476832 | 23099.05 | 4.75% | | 300647 | 超频三 | 9.58 | 588.43 | -0.04 | -0.42% | 65969 | 6398.78 | 3.19% | | 002762 | 金发拉比 | 4.74 | 75.22 | -0.02 | -0.42% | 18642 | 884 | 0.97% | | 000017 | *ST中华A | 2.34 | -595.94 | -0.01 | -0.43% | 13245 | 310.26 | 0.44% | | 600728 | 佳都科技 | 6.98 | 82.29 | -0.03 | -0.43% | 100944 | 7080.71 | 0.58% | | 603398 | 邦宝益智 | 8.84 | 51.83 | -0.04 | -0.45% | 15196 | 1330.45 | 0.51% | | 002325 | 洪涛股份 | 2.20 | -21.93 | -0.01 | -0.45% | 53576 | 1180.77 | 0.57% | | 002249 | 大洋电机 | 4.35 | -791.09 | -0.02 | -0.46% | 483454 | 20887.78 | 2.87% | | 002885 | 京泉华 | 12.58 | 44.36 | -0.06 | -0.47% | 10474 | 1330.05 | 1.03% | | 002876 | 三利谱 | 53.64 | 56.80 | -0.26 | -0.48% | 21246 | 11470.07 | 2.22% | | 002183 | 怡亚通 | 4.12 | 87.14 | -0.02 | -0.48% | 68787 | 2852.81 | 0.32% | | 603983 | 丸美股份 | 51.27 | 41.64 | -0.25 | -0.49% | 9207 | 4746.03 | 1.20% | | 300277 | 海联讯 | 7.93 | 155.62 | -0.04 | -0.50% | 30041 | 2395.89 | 0.90% | | 300167 | 迪威迅 | 3.96 | -48.39 | -0.02 | -0.50% | 51372 | 2048.16 | 1.71% | | 300735 | 光弘科技 | 13.29 | 24.78 | -0.07 | -0.52% | 54225 | 7258.33 | 0.72% | | 000010 | 美丽生态 | 3.73 | 106.06 | -0.02 | -0.53% | 28292 | 1053.17 | 0.54% | | 000001 | 平安银行 | 22.37 | 16.09 | -0.12 | -0.53% | 1126721 | 255857.6 | 0.58% | | 001914 | 招商积余 | 22.00 | 49.09 | -0.12 | -0.54% | 72181 | 16090.57 | 1.08% | | 603813 | 原尚股份 | 12.81 | 32.88 | -0.07 | -0.54% | 4244 | 545.4 | 0.48% | | 300824 | 北鼎股份 | 22.97 | 54.95 | -0.13 | -0.56% | 18850 | 4323.43 | 3.47% | | 002792 | 通宇通讯 | 16.68 | -1466.10 | -0.10 | -0.60% | 14094 | 2367.37 | 0.81% | | 003021 | 兆威机电 | 71.68 | 617.74 | -0.43 | -0.60% | 16569 | 11997.42 | 0.07% | | 601228 | 广州港 | 3.19 | 22.97 | -0.02 | -0.62% | 65502 | 2097.32 | 0.11% | | 300633 | 开立医疗 | 21.46 | 133.61 | -0.14 | -0.65% | 21647 | 4689.01 | 0.54% | | 600325 | 华发股份 | 5.94 | 4.48 | -0.04 | -0.67% | 118012 | 7044.16 | 0.56% | | 300389 | 艾比森 | 8.89 | -196.55 | -0.06 | -0.67% | 58517 | 5198.61 | 3.57% | | 603336 | 宏辉果蔬 | 10.34 | 49.43 | -0.07 | -0.67% | 301713 | 32351.64 | 8.94% | | 002292 | 奥飞娱乐 | 5.70 | -172.83 | -0.04 | -0.70% | 100356 | 5764.09 | 1.23% | | 603978 | 深圳新星 | 15.67 | 54.25 | -0.11 | -0.70% | 8065 | 1271.62 | 0.50% | | 300173 | 福能东方 | 5.65 | -28.99 | -0.04 | -0.70% | 33232 | 1869.94 | 0.57% | | 000782 | 美达股份 | 2.80 | 124.84 | -0.02 | -0.71% | 24179 | 675.5 | 0.46% | | 603335 | 迪生力 | 4.19 | 32.07 | -0.03 | -0.71% | 20800 | 878.14 | 0.49% | | 000055 | 方大集团 | 4.14 | 11.06 | -0.03 | -0.72% | 34100 | 1412.34 | 0.50% | | 000100 | TCL科技 | 9.41 | 63.92 | -0.07 | -0.74% | 5377767 | 506000.1 | 4.17% | | 000717 | 韶钢松山 | 4.03 | 5.58 | -0.03 | -0.74% | 147734 | 5985.93 | 0.61% | | 601330 | 绿色动力 | 8.06 | 21.57 | -0.06 | -0.74% | 35749 | 2895.08 | 1.40% | | 300281 | 金明精机 | 5.33 | 44.10 | -0.04 | -0.74% | 62325 | 3365.2 | 1.57% | | 688388 | 嘉元科技 | 80.50 | 104.44 | -0.61 | -0.75% | 34626 | 27646.1 | 2.07% | | 002791 | 坚朗五金 | 172.84 | 82.73 | -1.31 | -0.75% | 12075 | 20957.7 | 0.77% | | 002980 | 华盛昌 | 42.10 | 16.89 | -0.32 | -0.75% | 5315 | 2246.02 | 1.59% | | 688025 | 杰普特 | 40.69 | 75.28 | -0.31 | -0.76% | 4460 | 1828.293 | 0.92% | | 002161 | 远望谷 | 4.91 | -20.32 | -0.04 | -0.81% | 59139 | 2925.17 | 0.83% | | 300415 | 伊之密 | 15.55 | 29.26 | -0.13 | -0.83% | 149454 | 23789.15 | 3.68% | | 002881 | 美格智能 | 16.66 | 143.89 | -0.14 | -0.83% | 6411 | 1078.5 | 0.60% | | 002789 | 建艺集团 | 15.19 | -128.61 | -0.13 | -0.85% | 4493 | 685.11 | 0.52% | | 002212 | 天融信 | 20.79 | 115.32 | -0.18 | -0.86% | 108604 | 22553.64 | 0.97% | | 002429 | 兆驰股份 | 6.91 | 19.84 | -0.06 | -0.86% | 1689886 | 118218.6 | 3.76% | | 000069 | 华侨城Ａ | 6.76 | 4.78 | -0.06 | -0.88% | 351831 | 23985.47 | 0.50% | | 300328 | 宜安科技 | 7.79 | 66.90 | -0.07 | -0.89% | 42751 | 3338.06 | 0.63% | | 300526 | 中潜股份 | 69.75 | -179.80 | -0.63 | -0.90% | 6199 | 4272.85 | 0.30% | | 002495 | 佳隆股份 | 2.21 | -3950.19 | -0.02 | -0.90% | 40317 | 890.8 | 0.56% | | 002503 | 搜于特 | 2.20 | -186.52 | -0.02 | -0.90% | 557547 | 12338.65 | 2.31% | | 002167 | 东方锆业 | 5.50 | -14.97 | -0.05 | -0.90% | 89591 | 4951.24 | 1.57% | | 002775 | 文科园林 | 4.38 | 12.00 | -0.04 | -0.90% | 21033 | 928.43 | 0.51% | | 000507 | 珠海港 | 5.42 | 22.09 | -0.05 | -0.91% | 40965 | 2236.57 | 0.49% | | 002813 | 路畅科技 | 28.64 | -10.71 | -0.27 | -0.93% | 98338 | 28130.79 | 28.46% | | 601333 | 广深铁路 | 2.12 | -12.08 | -0.02 | -0.93% | 220170 | 4677.52 | 0.39% | | 300322 | 硕贝德 | 11.58 | 228.33 | -0.11 | -0.94% | 35643 | 4170.89 | 0.93% | | 300529 | 健帆生物 | 84.17 | 86.20 | -0.80 | -0.94% | 58648 | 49252.78 | 1.27% | | 002816 | 和科达 | 22.69 | -40.31 | -0.22 | -0.96% | 9131 | 2066.1 | 0.94% | | 300162 | 雷曼光电 | 5.14 | -446861.50 | -0.05 | -0.96% | 70745 | 3643.16 | 2.68% | | 300130 | 新国都 | 9.99 | 46.52 | -0.10 | -0.99% | 56930 | 5733.36 | 1.61% | | 002815 | 崇达技术 | 12.97 | 22.41 | -0.13 | -0.99% | 37911 | 4935.37 | 0.89% | | 002420 | ST毅昌 | 3.99 | 9.63 | -0.04 | -0.99% | 10964 | 438.16 | 0.28% | | 688086 | 紫晶存储 | 37.82 | 41.26 | -0.38 | -0.99% | 10592 | 4093.5 | 2.30% | | 002717 | 岭南股份 | 2.96 | 45.63 | -0.03 | -1.00% | 93956 | 2790.21 | 0.85% | | 002728 | 特一药业 | 10.65 | 32.71 | -0.11 | -1.02% | 10202 | 1083.06 | 0.80% | | 600894 | 广日股份 | 7.66 | 11.10 | -0.08 | -1.03% | 41408 | 3167.68 | 0.48% | | 002909 | 集泰股份 | 9.44 | 20.40 | -0.10 | -1.05% | 12193 | 1158.78 | 0.56% | | 603861 | 白云电器 | 7.53 | 88.71 | -0.08 | -1.05% | 4732 | 356.89 | 0.11% | | 000036 | 华联控股 | 3.76 | 7.53 | -0.04 | -1.05% | 41696 | 1579.06 | 0.28% | | 688518 | 联赢激光 | 13.12 | 117.10 | -0.14 | -1.06% | 8973 | 1192.926 | 1.26% | | 600978 | *ST宜生 | 0.93 | -1.37 | -0.01 | -1.06% | 159872 | 1484.4 | 1.08% | | 002666 | 德联集团 | 4.62 | 15.32 | -0.05 | -1.07% | 39256 | 1828.67 | 0.88% | | 002867 | 周大生 | 31.38 | 23.49 | -0.34 | -1.07% | 69014 | 21526.05 | 0.95% | | 003816 | 中国广核 | 2.75 | 14.85 | -0.03 | -1.08% | 703132 | 19424.19 | 0.72% | | 300476 | 胜宏科技 | 22.80 | 33.56 | -0.25 | -1.08% | 102459 | 23580.89 | 1.34% | | 600684 | 珠江实业 | 2.70 | 14.42 | -0.03 | -1.10% | 28806 | 780.52 | 0.34% | | 600162 | 香江控股 | 1.80 | 39.91 | -0.02 | -1.10% | 53686 | 971.14 | 0.16% | | 002031 | 巨轮智能 | 1.80 | -67.58 | -0.02 | -1.10% | 134101 | 2436.65 | 0.71% | | 002240 | 盛新锂能 | 29.55 | -257.55 | -0.33 | -1.10% | 1319941 | 402169.4 | 18.96% | | 000533 | 顺钠股份 | 2.67 | 99.81 | -0.03 | -1.11% | 45823 | 1226.23 | 0.67% | | 603328 | 依顿电子 | 7.10 | 25.87 | -0.08 | -1.11% | 34004 | 2419.63 | 0.34% | | 603848 | 好太太 | 11.47 | 17.99 | -0.13 | -1.12% | 4878 | 562.96 | 0.12% | | 002317 | 众生药业 | 8.80 | 28.60 | -0.10 | -1.12% | 106852 | 9497.91 | 1.50% | | 000987 | 越秀金控 | 13.83 | 8.75 | -0.16 | -1.14% | 868402 | 123017 | 3.26% | | 002732 | 燕塘乳业 | 21.94 | 31.53 | -0.26 | -1.17% | 9965 | 2184.66 | 0.64% | | 300089 | 文化长城 | 5.88 | -12.56 | -0.07 | -1.18% | 65099 | 3826.93 | 2.31% | | 300711 | 广哈通信 | 14.27 | 77.84 | -0.17 | -1.18% | 43598 | 6282.69 | 2.11% | | 000601 | 韶能股份 | 5.86 | 23.47 | -0.07 | -1.18% | 39163 | 2305.94 | 0.36% | | 002055 | 得润电子 | 12.55 | -14.46 | -0.15 | -1.18% | 67713 | 8585.511 | 1.56% | | 002886 | 沃特股份 | 23.25 | 43.00 | -0.28 | -1.19% | 17730 | 4096.36 | 2.09% | | 300888 | 稳健医疗 | 199.00 | 25.78 | -2.40 | -1.19% | 30020 | 60778.11 | 6.84% | | 002137 | 麦达数字 | 5.73 | 5794.72 | -0.07 | -1.21% | 49480 | 2851.26 | 1.30% | | 002327 | 富安娜 | 7.33 | 11.66 | -0.09 | -1.21% | 27093 | 1985.49 | 0.53% | | 300077 | 国民技术 | 7.30 | 23.24 | -0.09 | -1.22% | 98485 | 7304.04 | 1.81% | | 300333 | 兆日科技 | 8.09 | 1365.37 | -0.10 | -1.22% | 78177 | 6416.24 | 2.35% | | 300691 | 联合光电 | 11.99 | 53.47 | -0.15 | -1.24% | 12999 | 1569.43 | 1.31% | | 300756 | 中山金马 | 18.96 | 43.49 | -0.24 | -1.25% | 5453 | 1044.45 | 1.63% | | 002973 | 侨银股份 | 21.28 | 26.78 | -0.27 | -1.25% | 9491 | 2026.48 | 0.89% | | 300622 | 博士眼镜 | 15.57 | 55.93 | -0.20 | -1.27% | 20553 | 3242.72 | 1.97% | | 300124 | 汇川技术 | 99.80 | 95.13 | -1.29 | -1.28% | 138074 | 137037.3 | 0.98% | | 002063 | 远光软件 | 8.47 | 40.43 | -0.11 | -1.28% | 115384 | 9880.3 | 1.14% | | 002923 | 润都股份 | 16.25 | 23.03 | -0.22 | -1.34% | 5267 | 855.98 | 0.38% | | 300572 | 安车检测 | 38.18 | 39.75 | -0.52 | -1.34% | 21572 | 8231.46 | 1.55% | | 000005 | 世纪星源 | 2.18 | -419.68 | -0.03 | -1.36% | 42060 | 924.84 | 0.40% | | 300154 | 瑞凌股份 | 5.08 | 27.78 | -0.07 | -1.36% | 18866 | 965.81 | 0.59% | | 600036 | 招商银行 | 51.40 | 13.32 | -0.71 | -1.36% | 601175 | 312637.5 | 0.29% | | 002938 | 鹏鼎控股 | 42.50 | 37.76 | -0.59 | -1.37% | 91047 | 38621.44 | 1.90% | | 002741 | 光华科技 | 13.39 | 7090.28 | -0.19 | -1.40% | 38455 | 5097.6 | 1.21% | | 000523 | 广州浪奇 | 2.81 | -1.53 | -0.04 | -1.40% | 35457 | 998.56 | 0.57% | | 300199 | 翰宇药业 | 5.61 | -6.87 | -0.08 | -1.41% | 51082 | 2895.12 | 0.81% | | 002210 | *ST飞马 | 2.10 | -0.44 | -0.03 | -1.41% | 58474 | 1232.59 | 0.22% | | 300098 | 高新兴 | 3.49 | -4.62 | -0.05 | -1.41% | 147825 | 5210.93 | 1.07% | | 300903 | 科翔股份 | 37.80 | 67.84 | -0.55 | -1.43% | 68941 | 26851.66 | 16.86% | | 002425 | 凯撒文化 | 7.42 | 38.53 | -0.11 | -1.46% | 194191 | 14513.32 | 2.39% | | 000524 | 岭南控股 | 6.71 | -35.07 | -0.10 | -1.47% | 18642 | 1256.79 | 0.28% | | 603808 | 歌力思 | 13.80 | 10.85 | -0.21 | -1.50% | 36223 | 4955.36 | 1.09% | | 002035 | 华帝股份 | 7.84 | 13.54 | -0.12 | -1.51% | 86131 | 6798.33 | 1.10% | | 603043 | 广州酒家 | 41.00 | 39.56 | -0.63 | -1.51% | 25801 | 10560.84 | 0.64% | | 002054 | 德美化工 | 9.54 | 30.00 | -0.15 | -1.55% | 107269 | 10375.07 | 3.45% | | 300656 | 民德电子 | 24.46 | 65.16 | -0.39 | -1.57% | 11943 | 2942.08 | 1.62% | | 002939 | 长城证券 | 11.85 | 26.21 | -0.19 | -1.58% | 156201 | 18665.14 | 0.94% | | 688418 | 震有科技 | 21.82 | 68.54 | -0.35 | -1.58% | 10493 | 2343.442 | 2.55% | | 002084 | 海鸥住工 | 6.22 | 28.88 | -0.10 | -1.58% | 80478 | 5074.22 | 1.47% | | 300319 | 麦捷科技 | 8.05 | 136.18 | -0.13 | -1.59% | 88497 | 7163.36 | 1.34% | | 002930 | 宏川智慧 | 18.56 | 43.48 | -0.30 | -1.59% | 71088 | 13551.41 | 3.96% | | 600892 | *ST大晟 | 3.08 | -3.23 | -0.05 | -1.60% | 17774 | 548.62 | 0.33% | | 002972 | 科安达 | 16.53 | 22.91 | -0.27 | -1.61% | 3325 | 553.81 | 0.57% | | 300514 | 友讯达 | 9.78 | 46.60 | -0.16 | -1.61% | 29749 | 2922.84 | 1.95% | | 000823 | 超声电子 | 10.21 | 17.78 | -0.17 | -1.64% | 68860 | 7069.24 | 1.28% | | 300634 | 彩讯股份 | 15.97 | 49.03 | -0.27 | -1.66% | 15529 | 2512.44 | 0.77% | | 002060 | 粤水电 | 2.95 | 12.20 | -0.05 | -1.67% | 104818 | 3107.48 | 0.87% | | 300693 | 盛弘股份 | 26.43 | 40.09 | -0.45 | -1.67% | 90609 | 23905.83 | 9.66% | | 000099 | 中信海直 | 6.45 | 20.09 | -0.11 | -1.68% | 34597 | 2252.77 | 0.57% | | 002169 | 智光电气 | 6.37 | 50.74 | -0.11 | -1.70% | 76684 | 4935.3 | 1.00% | | 000651 | 格力电器 | 59.00 | 21.80 | -1.02 | -1.70% | 463564 | 273426.6 | 0.78% | | 300565 | 科信技术 | 13.21 | -90.70 | -0.23 | -1.71% | 25045 | 3330.07 | 1.63% | | 300932 | Ｃ三友 | 42.29 | 38.92 | -0.74 | -1.72% | 91288 | 39690.09 | 30.56% | | 002441 | 众业达 | 7.41 | 14.83 | -0.13 | -1.72% | 34134 | 2544.45 | 0.86% | | 002953 | 日丰股份 | 19.89 | 33.23 | -0.35 | -1.73% | 6914 | 1379.82 | 1.31% | | 000828 | 东莞控股 | 8.50 | 9.76 | -0.15 | -1.73% | 75329 | 6442.91 | 0.72% | | 000502 | 绿景控股 | 7.20 | -92.67 | -0.13 | -1.77% | 18678 | 1336.52 | 1.02% | | 000019 | 深粮控股 | 6.61 | 22.11 | -0.12 | -1.78% | 43350 | 2887.03 | 1.04% | | 603288 | 海天味业 | 204.75 | 108.96 | -3.73 | -1.79% | 36669 | 75549.87 | 0.11% | | 300093 | 金刚玻璃 | 7.60 | -11.14 | -0.14 | -1.81% | 24257 | 1851.93 | 1.26% | | 300348 | 长亮科技 | 17.71 | 72.51 | -0.33 | -1.83% | 95112 | 17019.3 | 1.63% | | 000685 | 中山公用 | 7.93 | 8.58 | -0.15 | -1.86% | 63504 | 5080.6 | 0.51% | | 002678 | 珠江钢琴 | 6.86 | 70.39 | -0.13 | -1.86% | 3413 | 235.41 | 0.03% | | 000893 | 亚钾国际 | 8.41 | 253.45 | -0.16 | -1.87% | 39009 | 3286.45 | 0.98% | | 300484 | 蓝海华腾 | 13.56 | -88.17 | -0.26 | -1.88% | 97756 | 13947.29 | 6.68% | | 300460 | 惠伦晶体 | 13.90 | -26.06 | -0.27 | -1.91% | 34782 | 4869.56 | 1.48% | | 688208 | 道通科技 | 71.60 | 78.86 | -1.40 | -1.92% | 14539 | 10376.61 | 3.03% | | 300671 | 富满电子 | 43.00 | 91.58 | -0.85 | -1.94% | 64894 | 28467.57 | 4.14% | | 300052 | 中青宝 | 8.09 | -139.35 | -0.16 | -1.94% | 57346 | 4689.04 | 2.20% | | 600242 | *ST中昌 | 2.01 | -0.58 | -0.04 | -1.95% | 35869 | 717.08 | 0.79% | | 002912 | 中新赛克 | 50.00 | 33.22 | -1.00 | -1.96% | 20480 | 10315.02 | 1.64% | | 300716 | 国立科技 | 6.99 | -5.94 | -0.14 | -1.96% | 18561 | 1312.06 | 1.16% | | 001979 | 招商蛇口 | 12.38 | 7.47 | -0.25 | -1.98% | 135485 | 16973.77 | 0.17% | | 000921 | 海信家电 | 15.22 | 14.33 | -0.31 | -2.00% | 172024 | 26735.22 | 1.91% | | 300176 | 派生科技 | 6.77 | -15.34 | -0.14 | -2.03% | 55334 | 3787.52 | 1.47% | | 000029 | 深深房Ａ | 6.71 | 21.77 | -0.14 | -2.04% | 83559 | 5715.09 | 0.94% | | 002101 | 广东鸿图 | 6.22 | -26.79 | -0.13 | -2.05% | 45668 | 2851.94 | 0.86% | | 300004 | 南风股份 | 5.68 | 39.71 | -0.12 | -2.07% | 28939 | 1660.99 | 0.69% | | 300381 | 溢多利 | 10.40 | 30.47 | -0.22 | -2.07% | 56292 | 5935.23 | 1.20% | | 600332 | 白云山 | 28.79 | 17.41 | -0.61 | -2.07% | 80765 | 23364.22 | 0.57% | | 000973 | 佛塑科技 | 4.20 | -492.45 | -0.09 | -2.10% | 78486 | 3318.78 | 0.81% | | 601139 | 深圳燃气 | 6.48 | 13.91 | -0.14 | -2.11% | 121992 | 7926.2 | 0.42% | | 603882 | 金域医学 | 167.82 | 67.75 | -3.68 | -2.15% | 90238 | 150261 | 1.96% | | 002465 | 海格通信 | 10.02 | 42.83 | -0.22 | -2.15% | 268145 | 27073.67 | 1.19% | | 002402 | 和而泰 | 20.66 | 55.59 | -0.46 | -2.18% | 374756 | 78391.93 | 4.67% | | 300917 | 特发服务 | 35.89 | 39.69 | -0.81 | -2.21% | 19266 | 7047.04 | 9.03% | | 601318 | 中国平安 | 83.00 | 12.35 | -1.88 | -2.21% | 1051397 | 878796.1 | 0.97% | | 002419 | 天虹股份 | 7.05 | 25.28 | -0.16 | -2.22% | 88160 | 6246.28 | 0.73% | | 002594 | 比亚迪 | 254.22 | 200.81 | -5.78 | -2.22% | 394555 | 1011583 | 3.44% | | 300745 | 欣锐科技 | 17.07 | -15.48 | -0.39 | -2.23% | 8826 | 1531.48 | 1.37% | | 002352 | 顺丰控股 | 99.90 | 64.27 | -2.29 | -2.24% | 194679 | 194883.7 | 0.43% | | 002970 | 锐明技术 | 54.92 | 43.34 | -1.26 | -2.24% | 16105 | 8951.67 | 1.75% | | 688393 | 安必平 | 37.40 | 43.57 | -0.87 | -2.27% | 4746 | 1800.966 | 2.24% | | 002822 | 中装建设 | 5.57 | 16.07 | -0.13 | -2.28% | 98446 | 5566.83 | 1.56% | | 002766 | ST索菱 | 4.28 | 132.75 | -0.10 | -2.28% | 17569 | 758 | 0.59% | | 000040 | 东旭蓝天 | 2.97 | -3.59 | -0.07 | -2.30% | 223308 | 6682.86 | 2.11% | | 300737 | 科顺股份 | 25.40 | 23.25 | -0.60 | -2.31% | 108941 | 27753.1 | 2.33% | | 002446 | 盛路通信 | 5.92 | -7.59 | -0.14 | -2.31% | 146307 | 8737.351 | 2.14% | | 300241 | 瑞丰光电 | 5.89 | -26.85 | -0.14 | -2.32% | 93296 | 5543.32 | 2.19% | | 002369 | 卓翼科技 | 4.20 | 40020.00 | -0.10 | -2.33% | 103947 | 4379.56 | 1.81% | | 300147 | 香雪制药 | 8.31 | 40.52 | -0.20 | -2.35% | 68785 | 5790.71 | 1.05% | | 002797 | 第一创业 | 7.88 | 45.58 | -0.19 | -2.35% | 768312 | 61079 | 1.86% | | 300503 | 昊志机电 | 10.34 | -37.44 | -0.25 | -2.36% | 64830 | 6782.47 | 3.45% | | 002683 | 宏大爆破 | 35.01 | 72.88 | -0.85 | -2.37% | 92711 | 32620.7 | 1.52% | | 300410 | 正业科技 | 6.54 | -2.62 | -0.16 | -2.39% | 68659 | 4599.08 | 1.88% | | 300197 | 铁汉生态 | 2.86 | -5.69 | -0.07 | -2.39% | 165766 | 4818.35 | 0.93% | | 002830 | 名雕股份 | 9.38 | 64.33 | -0.23 | -2.39% | 26258 | 2497.11 | 3.94% | | 000034 | 神州数码 | 18.74 | 21.13 | -0.46 | -2.40% | 113033 | 21446.81 | 2.27% | | 600866 | 星湖科技 | 4.06 | 21.82 | -0.10 | -2.40% | 67771 | 2764.42 | 0.94% | | 002846 | 英联股份 | 12.91 | 31.17 | -0.32 | -2.42% | 7701 | 1002.06 | 0.56% | | 300301 | 长方集团 | 3.62 | -5.70 | -0.09 | -2.43% | 331413 | 12111.29 | 5.31% | | 000032 | 深桑达Ａ | 18.03 | 58.91 | -0.45 | -2.44% | 16843 | 3047.88 | 0.41% | | 300112 | 万讯自控 | 8.40 | 33.35 | -0.21 | -2.44% | 47083 | 4010.46 | 2.19% | | 300115 | 长盈精密 | 28.00 | 90.89 | -0.70 | -2.44% | 263242 | 74492.02 | 2.91% | | 603118 | 共进股份 | 9.12 | 20.59 | -0.23 | -2.46% | 87597 | 8005.01 | 1.13% | | 688020 | 方邦股份 | 75.54 | 50.76 | -1.91 | -2.47% | 4277 | 3270.303 | 1.17% | | 600673 | 东阳光 | 4.71 | 29.03 | -0.12 | -2.48% | 141769 | 6708.85 | 0.58% | | 000061 | 农产品 | 5.88 | 23.72 | -0.15 | -2.49% | 84773 | 5029.36 | 0.50% | | 000060 | 中金岭南 | 4.31 | 18.28 | -0.11 | -2.49% | 453978 | 19692.28 | 1.27% | | 300335 | 迪森股份 | 4.70 | 56.23 | -0.12 | -2.49% | 83661 | 3973.27 | 2.96% | | 601138 | 工业富联 | 14.82 | 17.09 | -0.38 | -2.50% | 394090 | 58476.95 | 1.36% | | 003028 | 振邦智能 | 39.48 | 26.86 | -1.02 | -2.52% | 46268 | 18661.55 | 16.89% | | 300403 | 汉宇集团 | 6.19 | 19.45 | -0.16 | -2.52% | 110886 | 6953.871 | 2.91% | | 300576 | 容大感光 | 39.74 | 117.55 | -1.03 | -2.53% | 33249 | 13553.4 | 4.31% | | 002967 | 广电计量 | 36.61 | 108.66 | -0.96 | -2.56% | 67247 | 24449.9 | 3.55% | | 000078 | 海王生物 | 3.66 | 132.91 | -0.10 | -2.66% | 161372 | 5953.88 | 0.62% | | 002294 | 信立泰 | 36.69 | 144.42 | -1.01 | -2.68% | 84508 | 31154.64 | 0.81% | | 000088 | 盐田港 | 5.81 | 30.30 | -0.16 | -2.68% | 105090 | 6147.4 | 0.47% | | 603233 | 大参林 | 102.20 | 66.41 | -2.87 | -2.73% | 34115 | 34953.81 | 0.52% | | 300303 | 聚飞光电 | 5.31 | 23.81 | -0.15 | -2.75% | 213173 | 11603.61 | 1.85% | | 002197 | 证通电子 | 8.10 | 277.03 | -0.23 | -2.76% | 76962 | 6379.02 | 1.77% | | 002919 | 名臣健康 | 39.08 | 96.97 | -1.12 | -2.79% | 8675 | 3434.45 | 1.27% | | 603386 | 广东骏亚 | 14.99 | 34.27 | -0.43 | -2.79% | 13044 | 1962.99 | 0.62% | | 300482 | 万孚生物 | 91.70 | 47.38 | -2.65 | -2.81% | 28423 | 26321.51 | 1.17% | | 300207 | 欣旺达 | 27.99 | 61.13 | -0.81 | -2.81% | 323072 | 89814.69 | 2.32% | | 002399 | 海普瑞 | 17.38 | 23.25 | -0.51 | -2.85% | 49974 | 8724.56 | 0.40% | | 002736 | 国信证券 | 12.54 | 18.13 | -0.37 | -2.87% | 225259 | 28647.41 | 0.27% | | 000070 | 特发信息 | 7.79 | 29.98 | -0.23 | -2.87% | 97480 | 7696.07 | 1.23% | | 300675 | 建科院 | 15.22 | 29.13 | -0.45 | -2.87% | 27166 | 4193.75 | 1.85% | | 600380 | 健康元 | 13.34 | 24.97 | -0.40 | -2.91% | 233335 | 31286.63 | 1.19% | | 300131 | 英唐智控 | 7.67 | 52.09 | -0.23 | -2.91% | 358330 | 27888.59 | 4.22% | | 002138 | 顺络电子 | 27.23 | 42.92 | -0.82 | -2.92% | 429982 | 116125.6 | 6.07% | | 002911 | 佛燃能源 | 16.10 | 19.25 | -0.49 | -2.95% | 15726 | 2542.79 | 0.28% | | 300602 | 飞荣达 | 19.00 | 30.57 | -0.58 | -2.96% | 27542 | 5316.95 | 0.89% | | 002511 | 中顺洁柔 | 24.15 | 37.81 | -0.75 | -3.01% | 221252 | 53577.5 | 1.73% | | 300586 | 美联新材 | 7.97 | 50.29 | -0.25 | -3.04% | 58190 | 4701.44 | 2.02% | | 000712 | 锦龙股份 | 15.20 | 92.00 | -0.48 | -3.06% | 170745 | 26264.42 | 2.15% | | 000096 | 广聚能源 | 9.45 | 35.59 | -0.30 | -3.08% | 5603 | 536.23 | 0.11% | | 603038 | 华立股份 | 11.31 | 53.51 | -0.36 | -3.08% | 17279 | 1986.24 | 0.94% | | 300457 | 赢合科技 | 22.09 | 69.62 | -0.71 | -3.11% | 225249 | 49764.6 | 5.19% | | 002724 | 海洋王 | 6.81 | 17.68 | -0.22 | -3.13% | 36184 | 2491.63 | 1.01% | | 300890 | 翔丰华 | 49.86 | 93.61 | -1.62 | -3.15% | 22835 | 11619.89 | 9.62% | | 002611 | 东方精工 | 3.94 | 3.65 | -0.13 | -3.19% | 103529 | 4168.05 | 0.79% | | 002845 | 同兴达 | 29.05 | 32.70 | -0.96 | -3.20% | 44840 | 13309.64 | 3.73% | | 600433 | 冠豪高新 | 4.82 | 33.91 | -0.16 | -3.21% | 377001 | 18141.53 | 2.97% | | 300601 | 康泰生物 | 165.50 | 196.46 | -5.50 | -3.22% | 82888 | 138596 | 1.69% | | 002551 | 尚荣医疗 | 5.71 | 35.97 | -0.19 | -3.22% | 104073 | 5984.89 | 1.85% | | 002168 | 惠程科技 | 3.58 | 45.48 | -0.12 | -3.24% | 310804 | 11327.97 | 3.92% | | 002198 | 嘉应制药 | 4.41 | -15.63 | -0.15 | -3.29% | 40380 | 1807.9 | 0.80% | | 300206 | 理邦仪器 | 16.91 | 15.02 | -0.58 | -3.32% | 97475 | 16549.31 | 2.86% | | 300232 | 洲明科技 | 8.61 | 30.09 | -0.30 | -3.37% | 128247 | 11166.2 | 1.79% | | 002850 | 科达利 | 71.70 | 88.31 | -2.50 | -3.37% | 37901 | 27433.58 | 2.92% | | 300085 | 银之杰 | 15.15 | -436.85 | -0.53 | -3.38% | 95984 | 14831.6 | 2.53% | | 002922 | 伊戈尔 | 12.00 | 38.49 | -0.42 | -3.38% | 7754 | 949.19 | 0.62% | | 002045 | 国光电器 | 10.19 | 25.09 | -0.36 | -3.41% | 164805 | 16732.61 | 3.53% | | 300438 | 鹏辉能源 | 22.40 | 241.57 | -0.80 | -3.45% | 164693 | 36766.02 | 5.20% | | 000532 | 华金资本 | 10.35 | 19.37 | -0.37 | -3.45% | 28690 | 2998.68 | 0.84% | | 000776 | 广发证券 | 16.43 | 12.44 | -0.59 | -3.47% | 890751.1 | 148725.4 | 1.50% | | 002314 | 南山控股 | 3.34 | 51.91 | -0.12 | -3.47% | 154909 | 5276.56 | 1.36% | | 300769 | 德方纳米 | 154.53 | 554.45 | -5.57 | -3.48% | 18484 | 29255.62 | 4.32% | | 002600 | 领益智造 | 10.79 | 61.48 | -0.39 | -3.49% | 881856 | 96079.31 | 3.98% | | 000026 | 飞亚达 | 11.89 | 20.20 | -0.43 | -3.49% | 89658 | 10821.49 | 2.51% | | 600525 | 长园集团 | 6.08 | -45.24 | -0.22 | -3.49% | 115334 | 7086.5 | 0.88% | | 300219 | 鸿利智汇 | 9.92 | -78.05 | -0.36 | -3.50% | 31121 | 3127.91 | 0.50% | | 002625 | 光启技术 | 23.45 | 361.20 | -0.86 | -3.54% | 328833 | 76902.32 | 2.21% | | 601238 | 广汽集团 | 11.18 | 21.90 | -0.42 | -3.62% | 471736 | 53166.47 | 0.66% | | 300238 | 冠昊生物 | 21.11 | -12.65 | -0.80 | -3.65% | 55978 | 11910.24 | 2.17% | | 300738 | 奥飞数据 | 36.05 | 52.55 | -1.37 | -3.66% | 31007 | 11321.39 | 1.60% | | 002461 | 珠江啤酒 | 10.42 | 42.06 | -0.40 | -3.70% | 200736 | 21242.76 | 0.91% | | 300454 | 深信服 | 295.43 | 237.19 | -11.37 | -3.71% | 21434 | 63113.67 | 1.01% | | 300177 | 中海达 | 9.57 | -59.51 | -0.37 | -3.72% | 159642 | 15600.93 | 3.12% | | 000028 | 国药一致 | 39.05 | 12.77 | -1.51 | -3.72% | 60566 | 23911.72 | 1.65% | | 300094 | 国联水产 | 4.12 | -6.20 | -0.16 | -3.74% | 266587 | 11168.88 | 3.05% | | 002492 | 恒基达鑫 | 4.89 | 24.28 | -0.19 | -3.74% | 75225 | 3695.4 | 1.89% | | 002218 | 拓日新能 | 4.86 | 41.14 | -0.19 | -3.76% | 360758 | 17697.64 | 2.97% | | 002303 | 美盈森 | 3.58 | 14.18 | -0.14 | -3.76% | 145200 | 5249.17 | 1.58% | | 000150 | 宜华健康 | 2.81 | -1.38 | -0.11 | -3.77% | 93033 | 2658.88 | 1.15% | | 603063 | 禾望电气 | 18.00 | 30.44 | -0.71 | -3.79% | 197254 | 36319.05 | 4.61% | | 300629 | 新劲刚 | 22.44 | 116.96 | -0.89 | -3.81% | 44295 | 9952.77 | 5.41% | | 002837 | 英维克 | 19.41 | 34.62 | -0.77 | -3.82% | 26910 | 5331.14 | 1.14% | | 002030 | 达安基因 | 40.25 | 22.79 | -1.60 | -3.82% | 672475.1 | 273933.5 | 7.85% | | 002979 | 雷赛智能 | 41.71 | 47.78 | -1.67 | -3.85% | 27001 | 11312.21 | 5.19% | | 300037 | 新宙邦 | 90.80 | 71.87 | -3.64 | -3.85% | 78370 | 71452.22 | 2.70% | | 300468 | 四方精创 | 17.23 | 53.99 | -0.71 | -3.96% | 77085 | 13492.31 | 2.72% | | 000333 | 美的集团 | 97.94 | 27.66 | -4.04 | -3.96% | 407670 | 400665.8 | 0.59% | | 600030 | 中信证券 | 28.78 | 24.97 | -1.19 | -3.97% | 1897350 | 553301.2 | 1.93% | | 600323 | 瀚蓝环境 | 21.88 | 17.75 | -0.92 | -4.04% | 74465 | 16535.24 | 0.97% | | 000531 | 穗恒运Ａ | 8.78 | 7.23 | -0.37 | -4.04% | 64225 | 5711.69 | 0.94% | | 300599 | 雄塑科技 | 13.45 | 18.97 | -0.57 | -4.07% | 63191 | 8549.03 | 4.21% | | 300273 | 和佳医疗 | 5.40 | 101.01 | -0.23 | -4.09% | 157775 | 8647.05 | 2.62% | | 603228 | 景旺电子 | 26.93 | 25.80 | -1.16 | -4.13% | 73402 | 19888.68 | 0.87% | | 000636 | 风华高科 | 34.59 | 93.26 | -1.51 | -4.18% | 314028 | 108896.3 | 3.51% | | 000021 | 深科技 | 20.11 | 56.27 | -0.88 | -4.19% | 269707 | 55011.93 | 1.84% | | 300408 | 三环集团 | 40.75 | 61.40 | -1.80 | -4.23% | 224362 | 93269.17 | 1.35% | | 688589 | 力合微 | 30.71 | 79.29 | -1.39 | -4.33% | 9506 | 3003.494 | 3.71% | | 002192 | *ST融捷 | 51.40 | -48.14 | -2.34 | -4.35% | 173786 | 93507.9 | 6.71% | | 600428 | 中远海特 | 5.26 | 126.23 | -0.24 | -4.36% | 826548.9 | 43951.21 | 3.85% | | 688595 | 芯海科技 | 59.81 | 70.93 | -2.73 | -4.37% | 8778 | 5355.226 | 4.31% | | 002618 | 丹邦科技 | 5.25 | -256.05 | -0.24 | -4.37% | 293022 | 15473.65 | 5.35% | | 000513 | 丽珠集团 | 38.49 | 21.59 | -1.76 | -4.37% | 139937 | 54448.31 | 2.31% | | 002475 | 立讯精密 | 52.78 | 56.97 | -2.43 | -4.40% | 976988 | 525523.1 | 1.39% | | 300269 | 联建光电 | 3.63 | -1.30 | -0.17 | -4.47% | 259534 | 9856.36 | 6.19% | | 000012 | 南玻Ａ | 6.80 | 29.04 | -0.32 | -4.49% | 524988 | 36608.23 | 2.68% | | 300639 | 凯普生物 | 43.30 | 32.30 | -2.06 | -4.54% | 112820 | 49417.97 | 5.38% | | 300562 | 乐心医疗 | 18.31 | 58.88 | -0.89 | -4.64% | 44438 | 8342.74 | 3.59% | | 000063 | 中兴通讯 | 34.03 | 35.95 | -1.67 | -4.68% | 999956 | 346398 | 2.88% | | 300638 | 广和通 | 61.28 | 54.25 | -3.02 | -4.70% | 68457 | 41937.46 | 4.59% | | 300340 | 科恒股份 | 11.56 | -41.00 | -0.57 | -4.70% | 193733 | 23060.23 | 11.24% | | 603535 | 嘉诚国际 | 33.92 | 33.58 | -1.68 | -4.72% | 21475 | 7432.98 | 1.43% | | 000009 | 中国宝安 | 7.13 | 29.56 | -0.36 | -4.81% | 580631 | 42293.32 | 2.28% | | 002609 | 捷顺科技 | 8.78 | 41.92 | -0.45 | -4.88% | 81184 | 7225.91 | 1.88% | | 002870 | 香山股份 | 23.48 | -53.70 | -1.22 | -4.94% | 13206 | 3165.78 | 2.73% | | 002008 | 大族激光 | 47.97 | 48.19 | -2.53 | -5.01% | 481882 | 233020.5 | 4.85% | | 300012 | 华测检测 | 29.47 | 95.40 | -1.56 | -5.03% | 225977 | 66966.49 | 1.50% | | 300404 | 博济医药 | 11.49 | 127.29 | -0.61 | -5.04% | 56570 | 6566.39 | 3.77% | | 300317 | 珈伟新能 | 6.51 | -5.35 | -0.35 | -5.10% | 220264 | 14618.25 | 2.86% | | 002256 | *ST兆新 | 1.30 | -7.60 | -0.07 | -5.11% | 755614 | 10341.29 | 5.43% | | 300146 | 汤臣倍健 | 24.19 | -478.00 | -1.31 | -5.14% | 230305 | 56620.12 | 2.58% | | 300832 | 新产业 | 134.56 | 60.93 | -7.31 | -5.15% | 15619 | 21336.3 | 3.79% | | 002301 | 齐心集团 | 11.59 | 29.70 | -0.65 | -5.31% | 73185 | 8573.15 | 1.00% | | 002191 | 劲嘉股份 | 10.14 | 17.16 | -0.57 | -5.32% | 343534 | 35306 | 2.35% | | 300030 | 阳普医疗 | 12.65 | 18.53 | -0.73 | -5.46% | 167721 | 21560.17 | 6.59% | | 300424 | 航新科技 | 13.97 | 93.07 | -0.81 | -5.48% | 95304 | 13505.2 | 4.87% | | 000049 | 德赛电池 | 74.15 | 28.90 | -4.33 | -5.52% | 90309 | 67518.14 | 4.40% | | 300589 | 江龙船艇 | 24.80 | 152.34 | -1.46 | -5.56% | 69356 | 17362.05 | 6.77% | | 300246 | 宝莱特 | 27.80 | 12.53 | -1.65 | -5.60% | 42730 | 12004.33 | 3.97% | | 600382 | 广东明珠 | 6.05 | 12.74 | -0.36 | -5.62% | 316633 | 19206.23 | 4.01% | | 000555 | 神州信息 | 14.23 | 34.37 | -0.85 | -5.64% | 174854 | 25553.12 | 1.81% | | 000037 | 深南电Ａ | 8.94 | 37.29 | -0.54 | -5.70% | 57122 | 5213.67 | 1.69% | | 002163 | 海南发展 | 19.86 | 167.75 | -1.20 | -5.70% | 278483 | 55433.29 | 3.47% | | 300083 | 创世纪 | 11.57 | 60.85 | -0.70 | -5.70% | 449740 | 52948.43 | 3.44% | | 000039 | 中集集团 | 17.57 | 39.39 | -1.08 | -5.79% | 562838 | 100402.4 | 3.67% | | 300724 | 捷佳伟创 | 138.66 | 90.60 | -8.59 | -5.83% | 40738 | 57816.68 | 2.40% | | 002130 | 沃尔核材 | 5.60 | 22.76 | -0.36 | -6.04% | 429502 | 24499.36 | 3.44% | | 002949 | 华阳国际 | 20.34 | 25.47 | -1.32 | -6.09% | 33211 | 6841.11 | 3.55% | | 600999 | 招商证券 | 25.35 | 22.66 | -1.75 | -6.46% | 739710 | 192049 | 1.00% | | 002340 | 格林美 | 8.48 | 88.72 | -0.60 | -6.61% | 4564754 | 395198.2 | 9.59% | | 002351 | 漫步者 | 11.38 | 44.54 | -0.81 | -6.64% | 191528 | 22240.08 | 3.89% | | 300676 | 华大基因 | 157.80 | 23.28 | -11.53 | -6.81% | 126738 | 203506.5 | 5.08% | | 300227 | 光韵达 | 11.69 | 59.50 | -0.88 | -7.00% | 346265 | 40913.39 | 9.47% | | 300151 | 昌红科技 | 29.30 | 94.16 | -2.22 | -7.04% | 79930 | 23889.45 | 2.80% | | 300760 | 迈瑞医疗 | 453.22 | 86.46 | -34.78 | -7.13% | 79042 | 364928.6 | 1.58% | | 002243 | 力合科创 | 10.86 | 27.41 | -0.86 | -7.34% | 110604 | 12426.9 | 2.22% | | 300752 | 隆利科技 | 38.54 | 76.35 | -3.17 | -7.60% | 74455 | 29427.08 | 21.84% | | 002027 | 分众传媒 | 11.25 | 60.77 | -0.93 | -7.64% | 2582807 | 296958.5 | 1.76% | | 300458 | 全志科技 | 30.21 | 62.99 | -2.54 | -7.76% | 99607 | 30952.23 | 3.82% | | 600685 | 中船防务 | 25.57 | 9.17 | -2.31 | -8.29% | 323941 | 84305.79 | 3.94% | | 002288 | 超华科技 | 8.18 | -243.83 | -0.75 | -8.40% | 546509 | 45840.19 | 6.83% | | 300568 | 星源材质 | 26.78 | 278.39 | -2.47 | -8.44% | 295095 | 80296.98 | 8.22% | | 000066 | 中国长城 | 17.40 | 70.27 | -1.67 | -8.76% | 1044301 | 187431.2 | 3.57% | | 300149 | 睿智医药 | 13.39 | 47.44 | -1.29 | -8.79% | 120142 | 16394.25 | 2.98% | | 300791 | 仙乐健康 | 109.39 | 62.74 | -11.60 | -9.59% | 11978 | 13560.1 | 3.56% | | 601515 | 东风股份 | 5.82 | 28.04 | -0.64 | -9.91% | 478848 | 28022.33 | 3.59% | | 002416 | 爱施德 | 11.28 | 27.02 | -1.25 | -9.98% | 706138 | 81762.01 | 5.78% | | 000020 | 深华发Ａ | 9.20 | 375.67 | -1.02 | -9.98% | 50383 | 4636 | 2.78% | | 002836 | 新宏泽 | 9.81 | 112.10 | -1.09 | -10.00% | 84756 | 8790.12 | 5.30% | | 002584 | 西陇科学 | 6.48 | 64.46 | -0.72 | -10.00% | 459422 | 30233.48 | 11.85% | | 002959 | 小熊电器 | 116.00 | 42.84 | -12.89 | -10.00% | 16045 | 18643.89 | 2.10% | | 002709 | 天赐材料 | 103.11 | 126.64 | -11.46 | -10.00% | 258395 | 276001.4 | 4.76% | | 002759 | 天际股份 | 22.73 | -23.42 | -2.53 | -10.02% | 277996 | 65603.38 | 6.91% | | 300891 | 惠云钛业 | 17.10 | 91.28 | -1.97 | -10.33% | 172313 | 30343.47 | 18.17% | | 688669 | 聚石化学 | 44.95 | 26.24 | -7.40 | -14.14% | 79879 | 37795.64 | 41.99% | | 300252 | 金信诺 | 6.97 | 62.48 | -1.18 | -14.48% | 269573 | 19206.74 | 6.55% | | 300530 | 达志科技 | 19.07 | -1695.68 | -4.77 | -20.01% | 60374 | 12356.01 | 6.23% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|