|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)广东省上涨家数:305下跌家数:571平均涨幅:-0.09%平均换手:2.26%总成交额:2435.58亿元 更新时间：2026-01-07 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301363 | 美好医疗 | 41.56 | 75.26 | +6.93 | +20.01% | 674339.1 | 277866 | 18.07% | | 688759 | 必贝特-U | 41.40 | -190.04 | +6.90 | +20.00% | 87892.65 | 35257.82 | 18.92% | | 688125 | 安达智能 | 165.59 | -114.92 | +23.86 | +16.83% | 11622.87 | 18124.33 | 1.42% | | 688548 | 广钢气体 | 17.38 | 85.80 | +2.28 | +15.10% | 263503.6 | 43422.37 | 3.81% | | 688662 | 富信科技 | 58.47 | 117.49 | +7.03 | +13.67% | 74053.8 | 41092.31 | 8.39% | | 301338 | 凯格精机 | 95.70 | 68.92 | +10.05 | +11.73% | 42697 | 39224.31 | 7.22% | | 301200 | 大族数控 | 137.86 | 99.45 | +13.98 | +11.29% | 47630 | 62348.2 | 1.13% | | 002735 | 王子新材 | 21.09 | -126.50 | +1.92 | +10.02% | 632677 | 127602.8 | 22.56% | | 002792 | 通宇通讯 | 52.10 | 1801.48 | +4.74 | +10.01% | 860276.9 | 436519.2 | 25.80% | | 002922 | 伊戈尔 | 35.62 | 57.81 | +3.24 | +10.01% | 198695 | 69029.05 | 5.32% | | 002774 | 快意电梯 | 12.35 | 41.92 | +1.12 | +9.97% | 412437 | 49211.3 | 14.64% | | 002340 | 格林美 | 9.50 | 39.66 | +0.86 | +9.95% | 4453331 | 418833.3 | 8.76% | | 920045 | 蘅东光 | 355.00 | 111.57 | +28.80 | +8.83% | 25569 | 89793.88 | 12.70% | | 688328 | 深科达 | 33.25 | -74.39 | +2.67 | +8.73% | 58459.44 | 19340.07 | 6.19% | | 300814 | 中富电路 | 84.59 | 465.61 | +6.76 | +8.69% | 117462 | 98496.15 | 6.14% | | 920627 | 力王股份 | 24.61 | 81.62 | +1.83 | +8.03% | 44177 | 10846.58 | 9.44% | | 002851 | 麦格米特 | 99.25 | 229.78 | +6.98 | +7.56% | 171013 | 166495.5 | 3.73% | | 688148 | 芳源股份 | 10.11 | -12.03 | +0.70 | +7.44% | 313444.4 | 31772.79 | 6.14% | | 301486 | 致尚科技 | 139.15 | 104.84 | +9.59 | +7.40% | 59844 | 81248.99 | 8.26% | | 300606 | 金太阳 | 24.77 | -216.60 | +1.60 | +6.91% | 107027 | 26569.19 | 9.10% | | 301021 | 英诺激光 | 51.74 | 182.82 | +3.33 | +6.88% | 73312 | 36530.18 | 4.82% | | 688627 | 精智达 | 244.01 | 326.55 | +15.49 | +6.78% | 33275.74 | 81352.86 | 4.60% | | 002842 | 翔鹭钨业 | 16.01 | -988.26 | +0.98 | +6.52% | 226765 | 35586.36 | 8.45% | | 301387 | 光大同创 | 59.51 | 154.15 | +3.56 | +6.36% | 26102 | 15343.18 | 6.12% | | 300940 | 南极光 | 31.11 | 52.35 | +1.80 | +6.14% | 98970 | 30481.32 | 6.28% | | 301013 | 利和兴 | 31.61 | -99.68 | +1.80 | +6.04% | 234924 | 72805.68 | 12.41% | | 301595 | 太力科技 | 50.46 | 74.05 | +2.85 | +5.99% | 49966 | 24714.32 | 20.51% | | 002218 | 拓日新能 | 4.63 | -50.67 | +0.26 | +5.95% | 1577624 | 73546.75 | 11.33% | | 688209 | 英集芯 | 22.72 | 65.85 | +1.21 | +5.63% | 145989.9 | 32729.25 | 3.37% | | 300731 | 科创新源 | 58.40 | 219.49 | +3.10 | +5.61% | 91241 | 52190.89 | 7.59% | | 002916 | 深南电路 | 247.00 | 60.65 | +12.67 | +5.41% | 65937 | 160248.4 | 0.99% | | 301248 | 杰创智能 | 35.85 | 4432.21 | +1.82 | +5.35% | 64455 | 22742.58 | 5.74% | | 688625 | 呈和科技 | 48.50 | 32.60 | +2.46 | +5.34% | 37661.04 | 17832.17 | 2.00% | | 301308 | 江波龙 | 302.80 | 193.95 | +15.15 | +5.27% | 162098 | 506256.5 | 5.91% | | 002853 | 皮阿诺 | 21.55 | -10.09 | +1.07 | +5.22% | 83511 | 17878.57 | 6.49% | | 300576 | 容大感光 | 42.68 | 134.78 | +2.07 | +5.10% | 338155 | 146490.9 | 14.53% | | 920807 | 奔朗新材 | 16.01 | 102.87 | +0.77 | +5.05% | 55446 | 8912.855 | 4.55% | | 688025 | 杰普特 | 143.97 | 58.68 | +6.89 | +5.03% | 14297.04 | 20263.88 | 1.50% | | 002289 | *ST宇顺 | 30.57 | -617.88 | +1.46 | +5.02% | 5581 | 1705.96 | 0.20% | | 603268 | *ST松发 | 92.44 | 80.09 | +4.40 | +5.00% | 17669 | 16156.76 | 1.42% | | 688525 | 佰维存储 | 131.88 | -1682.66 | +5.98 | +4.75% | 168946.3 | 225827.6 | 3.63% | | 688171 | 纬德信息 | 49.80 | 389.02 | +2.13 | +4.47% | 21271.99 | 10593.07 | 2.54% | | 688622 | 禾信仪器 | 115.05 | -135.04 | +4.85 | +4.40% | 10388.83 | 11901.2 | 1.47% | | 600525 | ST长园 | 4.01 | -4.21 | +0.16 | +4.16% | 268312 | 10697.36 | 2.03% | | 301086 | 鸿富瀚 | 120.56 | 133.38 | +4.71 | +4.07% | 10547 | 12476.3 | 2.23% | | 300570 | 太辰光 | 120.79 | 73.01 | +4.66 | +4.01% | 137087 | 164005.8 | 7.13% | | 002008 | 大族激光 | 44.24 | 40.27 | +1.69 | +3.97% | 183930 | 80789.08 | 1.92% | | 300857 | 协创数据 | 195.80 | 81.39 | +7.40 | +3.93% | 113483 | 224599.2 | 3.30% | | 002465 | 海格通信 | 19.80 | -160.09 | +0.74 | +3.88% | 3343668 | 672839.3 | 13.49% | | 301468 | 博盈特焊 | 58.68 | 170.43 | +2.18 | +3.86% | 62086 | 35543.06 | 8.28% | | 000533 | 顺钠股份 | 8.89 | 59.46 | +0.33 | +3.86% | 455465 | 40460 | 6.65% | | 603861 | 白云电器 | 13.26 | 32.49 | +0.49 | +3.84% | 145609 | 19220.52 | 2.75% | | 002766 | 索菱股份 | 7.61 | 406.73 | +0.28 | +3.82% | 1169675 | 92775.02 | 13.68% | | 000987 | 越秀资本 | 9.33 | 13.06 | +0.34 | +3.78% | 891628.9 | 84126.77 | 1.78% | | 002837 | 英维克 | 106.08 | 207.61 | +3.58 | +3.49% | 384750 | 399363 | 4.53% | | 688721 | 龙图光罩 | 49.17 | 91.10 | +1.65 | +3.47% | 14554.27 | 7094.262 | 2.72% | | 002918 | 蒙娜丽莎 | 15.42 | 97.06 | +0.50 | +3.35% | 61153 | 9432.2 | 2.87% | | 000042 | 中洲控股 | 8.04 | -3.70 | +0.26 | +3.34% | 45014 | 3605.81 | 0.68% | | 603228 | 景旺电子 | 80.44 | 65.32 | +2.59 | +3.33% | 180910 | 142905.9 | 1.85% | | 688268 | 华特气体 | 64.49 | 45.35 | +2.04 | +3.27% | 44321.52 | 28761.5 | 3.69% | | 688669 | 聚石化学 | 24.18 | -13.28 | +0.75 | +3.20% | 10323.85 | 2491.07 | 0.85% | | 300745 | 欣锐科技 | 28.06 | -41.59 | +0.87 | +3.20% | 45454 | 12564.89 | 3.22% | | 300870 | 欧陆通 | 235.19 | 77.58 | +7.22 | +3.17% | 33202 | 77000.55 | 3.02% | | 688321 | 微芯生物 | 32.16 | 1801.07 | +0.98 | +3.14% | 84953.12 | 27209.38 | 2.08% | | 688227 | 品高股份 | 72.90 | -164.09 | +2.22 | +3.14% | 28969 | 20980.31 | 2.56% | | 301123 | 奕东电子 | 74.55 | -616.68 | +2.25 | +3.11% | 136194 | 98930.02 | 8.25% | | 688518 | 联赢激光 | 27.57 | 52.61 | +0.83 | +3.10% | 73975.82 | 20354 | 2.17% | | 001389 | 广合科技 | 84.49 | 39.64 | +2.54 | +3.10% | 26383 | 21851.63 | 1.75% | | 688575 | 亚辉龙 | 16.01 | 63.83 | +0.48 | +3.09% | 189012.7 | 30767.77 | 3.31% | | 300131 | 英唐智控 | 15.72 | 445.31 | +0.47 | +3.08% | 673551.1 | 105766.7 | 6.46% | | 002436 | 兴森科技 | 22.52 | -1087.52 | +0.67 | +3.07% | 487753 | 109088 | 3.23% | | 002548 | 金新农 | 6.39 | -57.56 | +0.19 | +3.06% | 457180 | 30063.79 | 5.68% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.49 | +3.06% | 2103842 | 343515.4 | 2.92% | | 301018 | 申菱环境 | 69.10 | 149.73 | +1.97 | +2.93% | 90884 | 60517.31 | 4.60% | | 002654 | 万润科技 | 15.52 | 229.33 | +0.44 | +2.92% | 632868 | 98138.23 | 7.96% | | 600673 | 东阳光 | 25.12 | 78.10 | +0.71 | +2.91% | 307043 | 76072.35 | 1.02% | | 301319 | 唯特偶 | 55.71 | 80.72 | +1.57 | +2.90% | 24366 | 13476.43 | 2.61% | | 300538 | 同益股份 | 16.90 | -32.55 | +0.47 | +2.86% | 98643 | 16674.2 | 8.15% | | 300173 | ST福能 | 4.44 | 57.71 | +0.12 | +2.78% | 272447 | 12076.13 | 3.71% | | 300633 | 开立医疗 | 28.36 | 183.37 | +0.76 | +2.75% | 61209 | 17320.44 | 2.38% | | 002163 | 海南发展 | 21.32 | -35.23 | +0.57 | +2.75% | 853184.9 | 184169.5 | 10.62% | | 688020 | 方邦股份 | 75.24 | -78.75 | +1.97 | +2.69% | 16352.83 | 12109.22 | 1.99% | | 300167 | ST迪威迅 | 5.40 | 155.76 | +0.14 | +2.66% | 70018 | 3805.17 | 1.95% | | 002882 | 金龙羽 | 34.78 | 126.92 | +0.90 | +2.66% | 236891 | 81569.86 | 9.60% | | 301111 | 粤万年青 | 20.49 | -181.46 | +0.52 | +2.60% | 53251 | 10851.58 | 3.33% | | 300876 | 蒙泰高新 | 34.70 | -43.78 | +0.88 | +2.60% | 13942 | 4756.09 | 1.72% | | 000026 | 飞亚达 | 17.13 | 47.05 | +0.43 | +2.57% | 92309 | 15772.54 | 2.53% | | 000513 | 丽珠集团 | 36.57 | 15.16 | +0.91 | +2.55% | 95868 | 34989.87 | 1.69% | | 002169 | 智光电气 | 11.77 | -38.94 | +0.29 | +2.53% | 336745 | 39690.68 | 4.44% | | 002213 | 大为股份 | 29.01 | -233.91 | +0.71 | +2.51% | 360684 | 106565.7 | 17.45% | | 600499 | 科达制造 | 14.71 | 19.42 | +0.36 | +2.51% | 173661 | 25520.16 | 0.91% | | 002130 | 沃尔核材 | 27.83 | 34.57 | +0.67 | +2.47% | 465595 | 129099.7 | 4.07% | | 001285 | 瑞立科密 | 64.77 | 35.21 | +1.54 | +2.44% | 37603 | 24014.89 | 9.26% | | 002988 | 豪美新材 | 38.92 | 53.78 | +0.92 | +2.42% | 21282 | 8193.52 | 0.85% | | 001212 | 中旗新材 | 52.79 | -3101.57 | +1.23 | +2.39% | 43225 | 22782.11 | 2.49% | | 300136 | 信维通信 | 65.63 | 103.28 | +1.51 | +2.35% | 1010809 | 660817 | 12.29% | | 301638 | 南网数字 | 20.21 | 83.26 | +0.46 | +2.33% | 253559 | 51685.53 | 10.79% | | 603991 | 至正股份 | 76.34 | -259.24 | +1.73 | +2.32% | 14463 | 11009.52 | 1.94% | | 301377 | 鼎泰高科 | 148.28 | 180.41 | +3.28 | +2.26% | 56078 | 81782.39 | 7.90% | | 300997 | 欢乐家 | 28.08 | 165.68 | +0.62 | +2.26% | 117493 | 32702.27 | 3.04% | | 688138 | 清溢光电 | 30.15 | 48.60 | +0.64 | +2.17% | 40014.66 | 12152.78 | 1.27% | | 001309 | 德明利 | 261.00 | -602.75 | +5.52 | +2.16% | 130498 | 348934.2 | 8.11% | | 601615 | 明阳智能 | 16.55 | 123.38 | +0.35 | +2.16% | 518323 | 85074.36 | 2.29% | | 688177 | 百奥泰 | 24.50 | -27.50 | +0.51 | +2.13% | 14278.32 | 3476.23 | 0.34% | | 688210 | 统联精密 | 52.75 | 301.34 | +1.08 | +2.09% | 12156.41 | 6367.962 | 0.75% | | 600183 | 生益科技 | 73.51 | 63.56 | +1.46 | +2.03% | 263182 | 187821.4 | 1.10% | | 002975 | 博杰股份 | 82.10 | 104.09 | +1.62 | +2.01% | 24874 | 20476.05 | 2.35% | | 002885 | 京泉华 | 26.42 | 105.65 | +0.51 | +1.97% | 127410 | 33877.12 | 5.52% | | 300042 | 朗科科技 | 28.08 | -94.55 | +0.52 | +1.89% | 153219 | 43860.91 | 7.65% | | 300409 | 道氏技术 | 31.49 | 57.93 | +0.58 | +1.88% | 1331447 | 427899.3 | 19.37% | | 688322 | 奥比中光-UW | 93.15 | 354.46 | +1.70 | +1.86% | 49357.61 | 45856.79 | 1.69% | | 603813 | *ST原尚 | 39.60 | -63.89 | +0.72 | +1.85% | 3269 | 1287.09 | 0.31% | | 301369 | 联动科技 | 131.90 | 475.53 | +2.39 | +1.85% | 5524 | 7310.72 | 1.52% | | 300499 | 高澜股份 | 31.57 | 6169.48 | +0.57 | +1.84% | 246547 | 76137.25 | 9.08% | | 002647 | *ST仁东 | 7.82 | -27.31 | +0.14 | +1.82% | 64773 | 5060.75 | 0.96% | | 000823 | 超声电子 | 14.14 | 30.79 | +0.25 | +1.80% | 129744 | 18300.5 | 2.42% | | 003021 | 兆威机电 | 124.22 | 120.98 | +2.15 | +1.76% | 46050 | 57681.02 | 2.22% | | 688401 | 路维光电 | 51.67 | 41.36 | +0.88 | +1.73% | 27964.92 | 14530.74 | 1.45% | | 301291 | 明阳电气 | 44.18 | 19.86 | +0.74 | +1.70% | 31510 | 13935.2 | 1.95% | | 301603 | 乔锋智能 | 77.55 | 28.28 | +1.29 | +1.69% | 10462 | 8087.71 | 2.77% | | 002856 | 美芝股份 | 12.37 | -6.95 | +0.20 | +1.64% | 38491 | 4793.41 | 3.11% | | 300094 | 国联水产 | 3.72 | -2.87 | +0.06 | +1.64% | 834779.1 | 31620.22 | 7.55% | | 301628 | 强达电路 | 94.14 | 54.88 | +1.51 | +1.63% | 11845 | 11108.7 | 3.63% | | 300811 | 铂科新材 | 76.25 | 57.72 | +1.21 | +1.61% | 47331 | 35944.58 | 1.99% | | 300852 | 四会富仕 | 39.30 | 42.50 | +0.62 | +1.60% | 22998 | 9003.609 | 1.48% | | 002957 | 科瑞技术 | 23.05 | 43.72 | +0.36 | +1.59% | 96392 | 22114.45 | 2.30% | | 301002 | 崧盛股份 | 38.23 | -185.26 | +0.58 | +1.54% | 33439 | 12840.25 | 4.52% | | 300991 | 创益通 | 41.72 | 235.91 | +0.61 | +1.48% | 13447 | 5595.42 | 1.46% | | 688248 | 南网科技 | 47.30 | 71.78 | +0.68 | +1.46% | 19628.51 | 9310.854 | 0.35% | | 300868 | 杰美特 | 32.31 | -146.96 | +0.46 | +1.44% | 9958 | 3207.67 | 1.23% | | 300004 | 南风股份 | 12.66 | 92.11 | +0.18 | +1.44% | 178375 | 22383.42 | 3.72% | | 002317 | 众生药业 | 21.28 | -91.63 | +0.30 | +1.43% | 341945 | 72989.5 | 4.49% | | 000524 | 岭南控股 | 12.18 | 101.43 | +0.17 | +1.42% | 61359 | 7455.2 | 0.92% | | 300916 | 朗特智能 | 33.40 | 35.40 | +0.46 | +1.40% | 14698 | 4867.39 | 1.57% | | 300668 | 杰恩设计 | 30.11 | -756.25 | +0.41 | +1.38% | 31503 | 9412.25 | 3.16% | | 600684 | 珠江股份 | 4.43 | 140.27 | +0.06 | +1.37% | 91773 | 4050.93 | 1.08% | | 603608 | 天创时尚 | 9.67 | -62.18 | +0.13 | +1.36% | 228503 | 22097.15 | 5.44% | | 002047 | *ST宝鹰 | 3.79 | -16.78 | +0.05 | +1.34% | 95426 | 3626.18 | 0.63% | | 301629 | 矽电股份 | 245.20 | 196.10 | +3.18 | +1.31% | 13969 | 34677.11 | 13.39% | | 001287 | 中电港 | 23.55 | 51.75 | +0.30 | +1.29% | 156949 | 37108 | 3.59% | | 002584 | 西陇科学 | 9.45 | -86.09 | +0.12 | +1.29% | 290593 | 27706.66 | 6.20% | | 002782 | 可立克 | 18.93 | 30.27 | +0.24 | +1.28% | 62373 | 11853.98 | 1.28% | | 688361 | 中科飞测 | 177.00 | 2415.22 | +2.23 | +1.28% | 50604.51 | 91065.82 | 2.04% | | 002518 | 科士达 | 48.89 | 58.91 | +0.61 | +1.26% | 63353 | 30791.09 | 1.12% | | 001326 | 联域股份 | 46.98 | 128.28 | +0.58 | +1.25% | 5955 | 2791.18 | 2.47% | | 003018 | 金富科技 | 17.01 | 37.27 | +0.20 | +1.19% | 51521 | 8807.91 | 5.26% | | 300400 | 劲拓股份 | 20.52 | 45.68 | +0.24 | +1.18% | 38570 | 7878.38 | 1.61% | | 301305 | 朗坤科技 | 23.24 | 20.66 | +0.27 | +1.18% | 25638 | 5909.35 | 2.07% | | 301348 | 蓝箭电子 | 21.57 | -450.82 | +0.25 | +1.17% | 83673 | 18220.46 | 5.39% | | 688183 | 生益电子 | 100.70 | 66.47 | +1.15 | +1.16% | 76515.54 | 76680.79 | 0.92% | | 301373 | 凌玮科技 | 32.92 | 25.03 | +0.37 | +1.14% | 7118 | 2346.46 | 1.75% | | 600589 | 大位科技 | 8.07 | 274.13 | +0.09 | +1.13% | 1248949 | 101351.3 | 8.45% | | 000712 | 锦龙股份 | 12.75 | 71.89 | +0.14 | +1.11% | 149477 | 19076.48 | 1.67% | | 300599 | 雄塑科技 | 9.14 | -38.48 | +0.10 | +1.11% | 161237 | 14910.52 | 8.57% | | 300620 | 光库科技 | 151.52 | 298.51 | +1.63 | +1.09% | 71486 | 108124.6 | 2.89% | | 301630 | 同宇新材 | 176.70 | 51.96 | +1.90 | +1.09% | 3388 | 5987.27 | 3.39% | | 000531 | 穗恒运A | 6.63 | 16.36 | +0.07 | +1.07% | 83558 | 5581.99 | 0.92% | | 688128 | 中国电研 | 30.41 | 23.36 | +0.32 | +1.06% | 17353.26 | 5292.99 | 0.43% | | 688228 | 开普云 | 232.96 | 476.13 | +2.42 | +1.05% | 18201.43 | 44236.69 | 2.69% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.04 | +1.05% | 814518 | 31412.99 | 0.21% | | 300833 | 浩洋股份 | 41.69 | 29.69 | +0.43 | +1.04% | 5892 | 2447.67 | 0.73% | | 300415 | 伊之密 | 27.24 | 18.45 | +0.28 | +1.04% | 61066 | 16558.72 | 1.35% | | 301283 | 聚胶股份 | 48.98 | 25.75 | +0.50 | +1.03% | 4625 | 2261.13 | 1.01% | | 300903 | 科翔股份 | 19.82 | -28.50 | +0.20 | +1.02% | 138337 | 27727.82 | 4.21% | | 002811 | 郑中设计 | 15.39 | 34.87 | +0.15 | +0.98% | 25911 | 3986.52 | 0.92% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.16 | +0.98% | 36308 | 6037.98 | 2.32% | | 001268 | 联合精密 | 35.31 | 47.18 | +0.32 | +0.91% | 8541 | 2988.6 | 1.36% | | 300781 | 因赛集团 | 36.46 | -110.99 | +0.33 | +0.91% | 57963 | 21453.55 | 4.78% | | 003010 | 若羽臣 | 36.03 | 73.39 | +0.32 | +0.90% | 29116 | 10569.08 | 1.29% | | 603328 | 依顿电子 | 11.34 | 25.87 | +0.10 | +0.89% | 80631 | 9136.78 | 0.81% | | 603063 | 禾望电气 | 33.33 | 29.26 | +0.29 | +0.88% | 139582 | 46629.88 | 3.05% | | 301500 | 飞南资源 | 16.40 | 62.36 | +0.14 | +0.86% | 45920 | 7574.689 | 3.19% | | 002789 | *ST建艺 | 10.56 | -1.43 | +0.09 | +0.86% | 24340 | 2605.73 | 1.56% | | 002938 | 鹏鼎控股 | 53.61 | 30.66 | +0.45 | +0.85% | 146282 | 79251.3 | 0.63% | | 300739 | 明阳电路 | 18.64 | 134.21 | +0.15 | +0.81% | 79650 | 14866.25 | 2.32% | | 000782 | 恒申新材 | 4.98 | -30.02 | +0.04 | +0.81% | 57979 | 2864.42 | 1.10% | | 000893 | 亚钾国际 | 52.47 | 27.01 | +0.42 | +0.81% | 61449 | 32525.97 | 0.76% | | 301528 | 多浦乐 | 67.23 | 69.07 | +0.53 | +0.79% | 6095 | 4129.05 | 1.91% | | 300686 | 智动力 | 15.25 | -28.61 | +0.12 | +0.79% | 26023 | 3975.77 | 1.53% | | 301365 | 矩阵股份 | 24.19 | 75.29 | +0.19 | +0.79% | 16636 | 4041.56 | 1.64% | | 920185 | 贝特瑞 | 34.51 | 37.89 | +0.27 | +0.79% | 57033 | 19722.08 | 0.51% | | 000029 | 深深房A | 22.30 | -616.19 | +0.17 | +0.77% | 32724 | 7400.351 | 0.37% | | 002356 | 赫美集团 | 4.00 | 131.27 | +0.03 | +0.76% | 295938 | 11933.25 | 2.26% | | 920491 | 奥迪威 | 30.81 | 47.45 | +0.23 | +0.75% | 30078 | 9333.487 | 2.60% | | 688788 | 科思科技 | 67.18 | -39.85 | +0.49 | +0.73% | 12053 | 8119.916 | 0.77% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.02 | +0.72% | 51485 | 1434.83 | 0.49% | | 002815 | 崇达技术 | 14.05 | 55.37 | +0.10 | +0.72% | 153614 | 21583.5 | 1.98% | | 002973 | 侨银股份 | 14.16 | 29.39 | +0.10 | +0.71% | 18643 | 2630.71 | 0.60% | | 300014 | 亿纬锂能 | 70.09 | 39.26 | +0.49 | +0.70% | 283099 | 200261.4 | 1.42% | | 002138 | 顺络电子 | 35.98 | 29.69 | +0.25 | +0.70% | 66140 | 23789.15 | 0.87% | | 002920 | 德赛西威 | 138.35 | 34.61 | +0.96 | +0.70% | 179693 | 252300.3 | 3.24% | | 000031 | 大悦城 | 2.92 | -4.28 | +0.02 | +0.69% | 87012 | 2539.12 | 0.20% | | 300221 | 银禧科技 | 10.25 | 50.06 | +0.07 | +0.69% | 227263 | 23617.45 | 4.98% | | 688323 | 瑞华泰 | 22.60 | -57.04 | +0.15 | +0.67% | 52295.63 | 11822.19 | 2.91% | | 300043 | 星辉娱乐 | 6.06 | 183.16 | +0.04 | +0.66% | 410537 | 25227.56 | 3.30% | | 603002 | 宏昌电子 | 7.68 | 226.78 | +0.05 | +0.66% | 111749 | 8619.67 | 0.99% | | 300115 | 长盈精密 | 44.57 | 94.00 | +0.29 | +0.65% | 481533 | 215837.4 | 3.55% | | 920110 | 雷特科技 | 37.12 | 30.81 | +0.24 | +0.65% | 775 | 288.4459 | 0.48% | | 000060 | 中金岭南 | 6.28 | 24.83 | +0.04 | +0.64% | 937423.1 | 59030.39 | 2.11% | | 920267 | 鑫汇科 | 23.70 | 166.03 | +0.15 | +0.64% | 5726 | 1360.437 | 1.98% | | 301618 | 长联科技 | 49.61 | 93.80 | +0.31 | +0.63% | 6207 | 3099.08 | 1.87% | | 300602 | 飞荣达 | 32.54 | 54.94 | +0.20 | +0.62% | 100371 | 32475.45 | 2.54% | | 301313 | 凡拓数创 | 27.70 | -18.29 | +0.17 | +0.62% | 18278 | 5085.77 | 2.34% | | 000532 | 华金资本 | 16.43 | 25.30 | +0.10 | +0.61% | 92208 | 15216.76 | 2.68% | | 300252 | 金信诺 | 14.91 | 665.65 | +0.09 | +0.61% | 294897 | 43861.33 | 5.28% | | 600098 | 广州发展 | 6.64 | 10.10 | +0.04 | +0.61% | 85178 | 5650.42 | 0.24% | | 000070 | 特发信息 | 12.02 | -27.12 | +0.07 | +0.59% | 214459 | 25766.45 | 2.41% | | 300077 | 国民技术 | 21.21 | -77.43 | +0.12 | +0.57% | 117724 | 25186.79 | 2.08% | | 300458 | 全志科技 | 44.25 | 124.15 | +0.25 | +0.57% | 149252 | 66241.25 | 2.21% | | 000078 | 海王生物 | 3.60 | -7.80 | +0.02 | +0.56% | 691986 | 25046.82 | 2.63% | | 000021 | 深科技 | 27.04 | 41.47 | +0.15 | +0.56% | 818324 | 224557.3 | 5.21% | | 600382 | 广东明珠 | 7.37 | 26.15 | +0.04 | +0.55% | 73452 | 5434.29 | 0.95% | | 688595 | 芯海科技 | 34.39 | -41.00 | +0.18 | +0.53% | 10848.43 | 3740.871 | 0.75% | | 002301 | 齐心集团 | 7.86 | 126.95 | +0.04 | +0.51% | 125282 | 9934.9 | 1.74% | | 688668 | 鼎通科技 | 119.99 | 80.08 | +0.60 | +0.50% | 33682.3 | 40164.66 | 2.42% | | 300235 | 方直科技 | 16.08 | 712.31 | +0.08 | +0.50% | 40003 | 6453.75 | 1.97% | | 688683 | 莱尔科技 | 32.16 | 123.01 | +0.16 | +0.50% | 2937.52 | 941.7745 | 0.19% | | 002898 | *ST赛隆 | 14.11 | -35.55 | +0.07 | +0.50% | 4566 | 645.26 | 0.45% | | 300149 | 睿智医药 | 10.09 | -31.86 | +0.05 | +0.50% | 67065 | 6817.94 | 1.41% | | 301322 | 绿通科技 | 28.55 | 46.57 | +0.14 | +0.49% | 7296 | 2087.07 | 0.80% | | 301392 | 汇成真空 | 138.92 | 653.51 | +0.66 | +0.48% | 11659 | 16247.06 | 2.86% | | 300506 | *ST名家 | 4.21 | -28.56 | +0.02 | +0.48% | 32379 | 1356.23 | 0.44% | | 002446 | 盛路通信 | 10.78 | -13.48 | +0.05 | +0.47% | 618250 | 67253.37 | 7.29% | | 000690 | 宝新能源 | 4.32 | 10.06 | +0.02 | +0.47% | 196686 | 8513.84 | 0.90% | | 002167 | 东方锆业 | 13.16 | 39.69 | +0.06 | +0.46% | 196828 | 26054.22 | 2.60% | | 301323 | 新莱福 | 57.45 | 42.47 | +0.26 | +0.45% | 9880 | 5703.32 | 1.46% | | 300832 | 新产业 | 59.77 | 28.47 | +0.27 | +0.45% | 7257 | 4310.05 | 0.11% | | 002334 | 英威腾 | 9.07 | 26.49 | +0.04 | +0.44% | 115411 | 10489.54 | 1.57% | | 300311 | ST任子行 | 4.59 | -110.89 | +0.02 | +0.44% | 44964 | 2067.32 | 0.84% | | 600428 | 中远海特 | 7.16 | 11.85 | +0.03 | +0.42% | 133331 | 9576.46 | 0.55% | | 002192 | 融捷股份 | 55.82 | 82.15 | +0.23 | +0.41% | 93449 | 52444.41 | 3.61% | | 301138 | 华研精机 | 39.03 | 39.68 | +0.16 | +0.41% | 10152 | 3977.53 | 1.48% | | 002876 | 三利谱 | 24.67 | 88.73 | +0.10 | +0.41% | 26642 | 6632.88 | 1.79% | | 301632 | 广东建科 | 24.73 | 74.30 | +0.10 | +0.41% | 10943 | 2708.26 | 1.59% | | 920556 | 雅达股份 | 10.33 | 61.59 | +0.04 | +0.39% | 10060 | 1044.59 | 0.86% | | 600029 | 南方航空 | 8.12 | -108.67 | +0.03 | +0.37% | 182382 | 14886.55 | 0.14% | | 300671 | 富满微 | 33.60 | -31.50 | +0.12 | +0.36% | 30377 | 10332.12 | 1.38% | | 002348 | 高乐股份 | 5.92 | -161.46 | +0.02 | +0.34% | 93098 | 5503.65 | 1.03% | | 301282 | 金禄电子 | 29.72 | 53.03 | +0.10 | +0.34% | 39161 | 11677.34 | 4.92% | | 300693 | 盛弘股份 | 40.09 | 28.83 | +0.13 | +0.33% | 52712 | 21078.65 | 1.96% | | 002816 | *ST和科 | 22.87 | -146.67 | +0.07 | +0.31% | 12852 | 2950.92 | 1.29% | | 001378 | 德冠新材 | 23.54 | 39.14 | +0.07 | +0.30% | 5226 | 1227.77 | 0.79% | | 001298 | 好上好 | 30.80 | 186.63 | +0.09 | +0.29% | 76411 | 23872.38 | 4.64% | | 603898 | 好莱客 | 13.86 | 206.37 | +0.04 | +0.29% | 18412 | 2566.28 | 0.59% | | 688112 | 鼎阳科技 | 38.60 | 46.74 | +0.11 | +0.29% | 4822.2 | 1862.627 | 0.30% | | 603233 | 大参林 | 18.09 | 18.11 | +0.05 | +0.28% | 28746 | 5207.96 | 0.25% | | 002429 | 兆驰股份 | 7.55 | 27.78 | +0.02 | +0.27% | 457831 | 34960.99 | 1.01% | | 300720 | 海川智能 | 34.19 | 172.12 | +0.09 | +0.26% | 38756 | 13530.49 | 2.22% | | 300460 | ST惠伦 | 7.84 | -8.25 | +0.02 | +0.26% | 41697 | 3282.61 | 1.48% | | 300454 | 深信服 | 120.60 | 72.89 | +0.30 | +0.25% | 18871 | 22743.2 | 0.68% | | 301325 | 曼恩斯特 | 52.44 | -109.48 | +0.13 | +0.25% | 10743 | 5655.05 | 1.86% | | 000685 | 中山公用 | 12.16 | 12.96 | +0.03 | +0.25% | 175734 | 21668.56 | 1.40% | | 920768 | 拾比佰 | 12.52 | 28.35 | +0.03 | +0.24% | 8795 | 1108.052 | 1.15% | | 920866 | 绿亨科技 | 8.38 | 40.46 | +0.02 | +0.24% | 6256 | 527.3626 | 0.67% | | 300689 | 澄天伟业 | 46.57 | 228.26 | +0.11 | +0.24% | 8908 | 4201.92 | 0.88% | | 003039 | 顺控发展 | 17.03 | 38.60 | +0.04 | +0.24% | 186292 | 31690.03 | 3.02% | | 002970 | 锐明技术 | 51.36 | 26.99 | +0.12 | +0.23% | 28326 | 14540.67 | 2.30% | | 301449 | 天溯计量 | 81.91 | 44.25 | +0.19 | +0.23% | 15926 | 13099.5 | 11.45% | | 300052 | ST中青宝 | 13.02 | -78.08 | +0.03 | +0.23% | 44355 | 5838.71 | 1.69% | | 920957 | 汉维科技 | 13.03 | 281.07 | +0.03 | +0.23% | 3239 | 424.177 | 0.76% | | 002919 | 名臣健康 | 22.91 | -813.21 | +0.05 | +0.22% | 20494 | 4698.28 | 0.78% | | 600143 | 金发科技 | 19.23 | 42.01 | +0.04 | +0.21% | 359544 | 69633.42 | 1.36% | | 688359 | 三孚新科 | 69.40 | -276.56 | +0.14 | +0.20% | 3993.8 | 2767.528 | 0.41% | | 000032 | 深桑达A | 20.99 | 151.64 | +0.04 | +0.19% | 143713 | 30282.8 | 1.32% | | 920821 | 则成电子 | 27.05 | 187.35 | +0.05 | +0.19% | 8190 | 2228.043 | 1.12% | | 920523 | 德瑞锂电 | 27.06 | 17.58 | +0.05 | +0.19% | 13944 | 3793.433 | 1.73% | | 002620 | ST瑞和 | 5.51 | -15.55 | +0.01 | +0.18% | 38746 | 2162.4 | 1.23% | | 002728 | 特一药业 | 11.38 | 73.25 | +0.02 | +0.18% | 92821 | 10596.77 | 2.46% | | 920039 | 国义招标 | 11.61 | 40.57 | +0.02 | +0.17% | 6065 | 708.181 | 0.39% | | 600380 | 健康元 | 11.78 | 15.77 | +0.02 | +0.17% | 67202 | 7946.41 | 0.37% | | 600872 | 中炬高新 | 17.98 | 20.09 | +0.03 | +0.17% | 50931 | 9226.449 | 0.66% | | 301312 | 智立方 | 51.53 | 73.41 | +0.08 | +0.16% | 11991 | 6209.43 | 1.98% | | 301105 | 鸿铭股份 | 47.00 | -101.64 | +0.07 | +0.15% | 1757 | 820.2 | 1.07% | | 688312 | 燕麦科技 | 34.92 | 41.08 | +0.05 | +0.14% | 13462.34 | 4720.4 | 0.92% | | 002625 | 光启技术 | 49.61 | 148.30 | +0.07 | +0.14% | 156848 | 78356.64 | 0.73% | | 688775 | 影石创新 | 245.17 | 104.07 | +0.31 | +0.13% | 6859.98 | 16855.97 | 2.09% | | 002121 | 科陆电子 | 8.09 | -170.94 | +0.01 | +0.12% | 228985 | 18553.56 | 1.64% | | 002965 | 祥鑫科技 | 41.11 | 43.84 | +0.05 | +0.12% | 49106 | 20442.84 | 2.46% | | 688345 | 博力威 | 33.03 | -130.10 | +0.04 | +0.12% | 4453.2 | 1479.429 | 0.45% | | 688530 | 欧莱新材 | 16.87 | -1287.49 | +0.02 | +0.12% | 5652.81 | 958.8746 | 0.83% | | 300951 | 博硕科技 | 35.09 | 30.69 | +0.04 | +0.11% | 6971 | 2443.17 | 0.46% | | 002850 | 科达利 | 159.25 | 26.70 | +0.18 | +0.11% | 30399 | 47790.25 | 1.53% | | 920926 | 鸿智科技 | 17.72 | 45.47 | +0.02 | +0.11% | 10110 | 1810.712 | 1.26% | | 000049 | 德赛电池 | 27.36 | 25.21 | +0.03 | +0.11% | 46266 | 12746.77 | 1.20% | | 300083 | 创世纪 | 9.29 | 40.32 | +0.01 | +0.11% | 207074 | 19356.11 | 1.39% | | 300199 | 翰宇药业 | 19.04 | -249.15 | +0.02 | +0.11% | 123776 | 23765.89 | 1.66% | | 688343 | 云天励飞-U | 77.91 | -61.90 | +0.08 | +0.10% | 49856.39 | 38734.97 | 1.89% | | 688045 | 必易微 | 39.91 | 6710.57 | +0.04 | +0.10% | 4758.34 | 1905.727 | 0.68% | | 688325 | 赛微微电 | 90.88 | 96.91 | +0.09 | +0.10% | 3186.84 | 2923.346 | 0.40% | | 603833 | 欧派家居 | 53.03 | 13.46 | +0.05 | +0.09% | 9437 | 5019.73 | 0.15% | | 301458 | 钧崴电子 | 33.17 | 68.79 | +0.03 | +0.09% | 8671 | 2881.89 | 1.34% | | 301110 | 青木科技 | 67.99 | 64.25 | +0.06 | +0.09% | 8911 | 6115.95 | 1.36% | | 000001 | 平安银行 | 11.68 | 5.26 | +0.01 | +0.09% | 499413 | 58635.97 | 0.26% | | 300909 | 汇创达 | 47.10 | 98.36 | +0.04 | +0.08% | 22153 | 10454.01 | 1.80% | | 301128 | 强瑞技术 | 98.37 | 75.88 | +0.08 | +0.08% | 20655 | 20122.65 | 2.34% | | 688208 | 道通科技 | 37.03 | 29.79 | +0.03 | +0.08% | 48124.33 | 17863.79 | 0.72% | | 688049 | 炬芯科技 | 55.48 | 51.88 | +0.04 | +0.07% | 22941.41 | 12750.42 | 1.31% | | 688332 | 中科蓝讯 | 133.78 | 52.97 | +0.09 | +0.07% | 14285.05 | 18917.35 | 3.22% | | 002906 | 华阳集团 | 32.65 | 22.91 | +0.02 | +0.06% | 90768 | 29826.82 | 1.73% | | 300844 | 山水比德 | 37.74 | -118.88 | +0.02 | +0.05% | 12126 | 4645.48 | 1.35% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 9643 | 2000.1 | 1.56% | | 300476 | 胜宏科技 | 314.80 | 75.38 | +0.14 | +0.04% | 171623 | 537433.4 | 2.01% | | 920075 | 柏星龙 | 27.21 | 65.69 | +0.01 | +0.04% | 5181 | 1417.41 | 1.49% | | 300533 | 冰川网络 | 35.90 | 11.66 | +0.01 | +0.03% | 39634 | 14347.34 | 2.40% | | 688388 | 嘉元科技 | 41.63 | -328.85 | +0.01 | +0.02% | 81173.89 | 33385.58 | 1.90% | | 000006 | 深振业A | 9.86 | -12.66 | 0.00 | 0.00% | 179794 | 17959.7 | 1.33% | | 000539 | 粤电力A | 4.51 | 291.96 | 0.00 | 0.00% | 62350 | 2815.24 | 0.24% | | 000636 | 风华高科 | 16.96 | 65.33 | 0.00 | 0.00% | 168814 | 28915.75 | 1.46% | | 000717 | 中南股份 | 2.60 | -14.99 | 0.00 | 0.00% | 164350 | 4297.43 | 0.68% | | 600323 | 瀚蓝环境 | 28.26 | 12.23 | 0.00 | 0.00% | 21732 | 6146.84 | 0.27% | | 600866 | 星湖科技 | 7.13 | 9.25 | 0.00 | 0.00% | 118852 | 8516.68 | 0.95% | | 002183 | 怡亚通 | 5.01 | 163.08 | 0.00 | 0.00% | 365799 | 18537.64 | 1.41% | | 002419 | 天虹股份 | 5.54 | 309.65 | 0.00 | 0.00% | 90358 | 4999.39 | 0.77% | | 002616 | 长青集团 | 5.60 | 16.29 | 0.00 | 0.00% | 60536 | 3404.14 | 1.03% | | 002822 | *ST中装 | 3.86 | -5.03 | 0.00 | 0.00% | 59600 | 2305.41 | 0.56% | | 002733 | 雄韬股份 | 20.37 | 92.35 | 0.00 | 0.00% | 45338 | 9299.82 | 1.23% | | 003037 | 三和管桩 | 8.20 | 57.87 | 0.00 | 0.00% | 57599 | 4730.84 | 0.96% | | 300995 | 奇德新材 | 41.05 | 217.14 | -0.01 | -0.02% | 12521 | 5211.51 | 2.09% | | 300457 | 赢合科技 | 29.13 | 60.73 | -0.01 | -0.03% | 100634 | 29463.41 | 1.59% | | 300713 | 英可瑞 | 17.56 | -32.98 | -0.01 | -0.06% | 17374 | 3084.52 | 2.01% | | 920892 | 广咨国际 | 15.96 | 26.67 | -0.01 | -0.06% | 3559 | 570.3 | 0.24% | | 300790 | 宇瞳光学 | 31.30 | 49.16 | -0.02 | -0.06% | 117844 | 37265.22 | 3.63% | | 688135 | 利扬芯片 | 29.58 | -123.66 | -0.02 | -0.07% | 35430.97 | 10567.67 | 1.74% | | 002139 | 拓邦股份 | 14.02 | 32.39 | -0.01 | -0.07% | 100120 | 14112.65 | 0.93% | | 301041 | 金百泽 | 27.62 | 119.42 | -0.02 | -0.07% | 10281 | 2849.61 | 1.30% | | 688389 | 普门科技 | 13.41 | 22.89 | -0.01 | -0.07% | 13468.01 | 1806.702 | 0.31% | | 002911 | 佛燃能源 | 12.16 | 17.92 | -0.01 | -0.08% | 18104 | 2205.63 | 0.14% | | 688589 | 力合微 | 23.21 | 59.84 | -0.02 | -0.09% | 14519.66 | 3384.508 | 1.00% | | 301631 | 壹连科技 | 104.60 | 35.33 | -0.10 | -0.10% | 6010 | 6283.54 | 1.96% | | 300529 | 健帆生物 | 20.30 | 33.65 | -0.02 | -0.10% | 17585 | 3585.85 | 0.34% | | 300738 | 奥飞数据 | 19.58 | 117.92 | -0.02 | -0.10% | 161515 | 31874.08 | 1.64% | | 688617 | 惠泰医疗 | 260.83 | 47.88 | -0.27 | -0.10% | 3683.87 | 9589.171 | 0.26% | | 920124 | 南特科技 | 18.58 | 25.26 | -0.02 | -0.11% | 17105 | 3185.491 | 2.24% | | 002875 | 安奈儿 | 17.45 | -37.31 | -0.02 | -0.11% | 10097 | 1762.4 | 0.55% | | 002949 | 华阳国际 | 15.44 | 36.02 | -0.02 | -0.13% | 14391 | 2222.55 | 0.95% | | 002832 | 比音勒芬 | 15.08 | 13.49 | -0.02 | -0.13% | 20167 | 3047.03 | 0.52% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 15877 | 1062.33 | 0.33% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.01 | -0.15% | 73787 | 4903.45 | 0.16% | | 002993 | 奥海科技 | 44.72 | 23.61 | -0.07 | -0.16% | 9901 | 4438.97 | 0.42% | | 300791 | 仙乐健康 | 25.24 | 22.47 | -0.04 | -0.16% | 6676 | 1693.49 | 0.26% | | 688726 | 拉普拉斯 | 37.01 | 20.24 | -0.06 | -0.16% | 25367.2 | 9420.662 | 1.15% | | 000541 | 佛山照明 | 6.09 | 27.81 | -0.01 | -0.16% | 50640 | 3089.92 | 0.41% | | 920469 | 富恒新材 | 12.18 | -121.20 | -0.02 | -0.16% | 11012 | 1346.169 | 1.06% | | 300319 | 麦捷科技 | 12.11 | 31.89 | -0.02 | -0.16% | 126962 | 15505.63 | 1.53% | | 301489 | 思泉新材 | 198.39 | 215.81 | -0.34 | -0.17% | 26677 | 51820.11 | 5.60% | | 688216 | 气派科技 | 22.93 | -20.79 | -0.04 | -0.17% | 5389.86 | 1244.879 | 0.51% | | 300404 | 博济医药 | 10.17 | 529.20 | -0.02 | -0.20% | 88230 | 9002.64 | 3.14% | | 002990 | 盛视科技 | 29.68 | 61.60 | -0.06 | -0.20% | 27522 | 8286.15 | 2.05% | | 002862 | 实丰文化 | 19.36 | -60.47 | -0.04 | -0.21% | 15509 | 3020.08 | 1.23% | | 003013 | 地铁设计 | 14.36 | 10.82 | -0.03 | -0.21% | 9646 | 1387.67 | 0.24% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.02 | -0.21% | 21825 | 2063.6 | 0.10% | | 603848 | 好太太 | 18.69 | 37.37 | -0.04 | -0.21% | 8791 | 1649.29 | 0.22% | | 301223 | 中荣股份 | 18.48 | 21.56 | -0.04 | -0.22% | 3670 | 681.26 | 0.33% | | 601138 | 工业富联 | 63.91 | 41.54 | -0.14 | -0.22% | 720415.1 | 458367.1 | 0.36% | | 300514 | 友讯达 | 13.49 | 23.65 | -0.03 | -0.22% | 9355 | 1266.93 | 0.58% | | 301042 | 安联锐视 | 76.04 | 471.89 | -0.17 | -0.22% | 6020 | 4549.12 | 0.91% | | 300410 | 正业科技 | 8.47 | -36.03 | -0.02 | -0.24% | 40759 | 3470.92 | 1.11% | | 688620 | 安凯微 | 12.58 | -42.28 | -0.03 | -0.24% | 62012.45 | 7862.515 | 2.67% | | 301326 | 捷邦科技 | 116.57 | -259.35 | -0.28 | -0.24% | 9363 | 10780.44 | 3.44% | | 300269 | 联建光电 | 8.18 | 142.75 | -0.02 | -0.24% | 1271750 | 108630.9 | 24.19% | | 301038 | 深水规院 | 23.67 | 72.78 | -0.06 | -0.25% | 16621 | 3962.5 | 0.75% | | 002889 | 东方嘉盛 | 15.46 | 38.05 | -0.04 | -0.26% | 18804 | 2919.15 | 0.75% | | 300843 | 胜蓝股份 | 49.74 | 69.03 | -0.13 | -0.26% | 25131 | 12530.75 | 1.60% | | 920123 | 芭薇股份 | 15.24 | 37.14 | -0.04 | -0.26% | 6097 | 932.0761 | 0.96% | | 603920 | 世运电路 | 53.08 | 46.82 | -0.14 | -0.26% | 169606 | 90350.55 | 2.35% | | 301479 | 弘景光电 | 89.21 | 43.94 | -0.24 | -0.27% | 3463 | 3087.44 | 1.65% | | 301131 | 聚赛龙 | 47.82 | 45.87 | -0.13 | -0.27% | 3679 | 1765.99 | 1.19% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.04 | -0.27% | 13164 | 1944.05 | 0.65% | | 001914 | 招商积余 | 10.93 | 12.70 | -0.03 | -0.27% | 23238 | 2553.95 | 0.22% | | 601318 | 中国平安 | 74.11 | 9.57 | -0.21 | -0.28% | 271949 | 201545.3 | 0.26% | | 601330 | 绿色动力 | 6.87 | 13.88 | -0.02 | -0.29% | 25035 | 1728.93 | 0.25% | | 920976 | 视声智能 | 27.44 | 34.83 | -0.08 | -0.29% | 4343 | 1195.476 | 0.98% | | 300238 | 冠昊生物 | 17.13 | 172.71 | -0.05 | -0.29% | 232545 | 39837.36 | 8.77% | | 301189 | 奥尼电子 | 43.59 | -35.74 | -0.13 | -0.30% | 10824 | 4686.9 | 0.97% | | 001221 | 悍高集团 | 58.00 | 34.91 | -0.18 | -0.31% | 4027 | 2338.32 | 1.15% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.06 | -0.31% | 12696 | 2460.51 | 0.06% | | 000999 | 华润三九 | 28.72 | 17.31 | -0.09 | -0.31% | 27141 | 7805.66 | 0.16% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.02 | -0.32% | 26860 | 1683.89 | 0.34% | | 301578 | 辰奕智能 | 34.36 | 77.95 | -0.11 | -0.32% | 3268 | 1131.45 | 1.41% | | 002980 | 华盛昌 | 21.73 | 44.05 | -0.07 | -0.32% | 8845 | 1927.02 | 0.87% | | 301039 | 中集车辆 | 9.29 | 20.14 | -0.03 | -0.32% | 84031 | 7877.72 | 0.58% | | 002400 | 省广集团 | 9.21 | 151.76 | -0.03 | -0.32% | 908872.9 | 84643.32 | 5.27% | | 301067 | 显盈科技 | 33.63 | 2455.14 | -0.11 | -0.33% | 14762 | 4975.04 | 2.31% | | 002227 | 奥特迅 | 12.22 | -38.34 | -0.04 | -0.33% | 16732 | 2057.93 | 0.68% | | 300932 | 三友联众 | 12.16 | 52.08 | -0.04 | -0.33% | 65757 | 8146.94 | 2.88% | | 301382 | 蜂助手 | 35.91 | 58.10 | -0.12 | -0.33% | 49272 | 17881.77 | 2.79% | | 300521 | 爱司凯 | 29.05 | -327.66 | -0.10 | -0.34% | 20108 | 5927.09 | 1.34% | | 688083 | 中望软件 | 69.61 | 956.40 | -0.24 | -0.34% | 7405.2 | 5183.507 | 0.44% | | 300737 | 科顺股份 | 5.54 | -99.11 | -0.02 | -0.36% | 79275 | 4403.03 | 0.89% | | 920375 | 派诺科技 | 13.60 | 88.88 | -0.05 | -0.37% | 8041 | 1106.947 | 1.24% | | 002741 | 光华科技 | 21.67 | -83.05 | -0.08 | -0.37% | 94948 | 20751.64 | 2.23% | | 000507 | 珠海港 | 5.26 | 16.04 | -0.02 | -0.38% | 27273 | 1435.6 | 0.30% | | 600332 | 白云山 | 25.86 | 14.08 | -0.10 | -0.39% | 40778 | 10565.88 | 0.29% | | 301135 | 瑞德智能 | 28.36 | 72.46 | -0.11 | -0.39% | 5449 | 1553.85 | 0.71% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.01 | -0.39% | 338532 | 8759.22 | 0.49% | | 601033 | 永兴股份 | 15.23 | 14.93 | -0.06 | -0.39% | 18775 | 2869.42 | 0.78% | | 002955 | 鸿合科技 | 30.00 | 119.96 | -0.12 | -0.40% | 15219 | 4589.81 | 0.78% | | 002979 | 雷赛智能 | 41.83 | 60.74 | -0.17 | -0.40% | 23971 | 10111.32 | 1.08% | | 002672 | 东江环保 | 4.78 | -5.23 | -0.02 | -0.42% | 33054 | 1595.15 | 0.37% | | 000601 | 韶能股份 | 4.77 | 96.86 | -0.02 | -0.42% | 57585 | 2753.62 | 0.55% | | 300917 | 特发服务 | 40.35 | 52.21 | -0.17 | -0.42% | 19327 | 7869.36 | 1.14% | | 002441 | 众业达 | 9.47 | 24.51 | -0.04 | -0.42% | 27174 | 2589 | 0.68% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.05 | -0.42% | 65237 | 7718.02 | 0.83% | | 003035 | 南网能源 | 4.70 | 134.74 | -0.02 | -0.42% | 52044 | 2455.12 | 0.14% | | 603725 | 天安新材 | 9.34 | 24.08 | -0.04 | -0.43% | 13141 | 1230.97 | 0.46% | | 301362 | 民爆光电 | 41.71 | 22.55 | -0.18 | -0.43% | 1726 | 721.67 | 0.58% | | 001386 | 马可波罗 | 23.08 | 22.03 | -0.10 | -0.43% | 19597 | 4536.92 | 2.00% | | 002959 | 小熊电器 | 42.96 | 19.11 | -0.19 | -0.44% | 5369 | 2311.64 | 0.35% | | 000012 | 南玻A | 4.51 | -37.50 | -0.02 | -0.44% | 84547 | 3830.66 | 0.43% | | 300193 | 佳士科技 | 9.02 | 18.24 | -0.04 | -0.44% | 21139 | 1913.52 | 0.50% | | 688252 | 天德钰 | 22.16 | 32.59 | -0.10 | -0.45% | 18870.91 | 4208.173 | 1.03% | | 300063 | 天龙集团 | 8.82 | 52.40 | -0.04 | -0.45% | 260824 | 23335.42 | 4.16% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.02 | -0.45% | 63855 | 2845.97 | 1.35% | | 301328 | 维峰电子 | 48.25 | 53.54 | -0.22 | -0.45% | 8155 | 3966.2 | 1.61% | | 300805 | 电声股份 | 10.83 | 110.70 | -0.05 | -0.46% | 60326 | 6664.71 | 2.09% | | 002880 | 卫光生物 | 25.99 | 25.78 | -0.12 | -0.46% | 1994 | 519.5 | 0.09% | | 688380 | 中微半导 | 34.32 | 77.29 | -0.16 | -0.46% | 36876.96 | 12738.51 | 2.18% | | 002294 | 信立泰 | 50.25 | 83.29 | -0.24 | -0.48% | 42830 | 21542.12 | 0.38% | | 688499 | 利元亨 | 63.07 | -22.32 | -0.31 | -0.49% | 51455.7 | 32906.97 | 3.05% | | 000009 | 中国宝安 | 10.12 | 370.35 | -0.05 | -0.49% | 139374 | 14225.35 | 0.54% | | 000061 | 农产品 | 10.05 | 59.95 | -0.05 | -0.50% | 60038 | 6068.96 | 0.35% | | 300482 | 万孚生物 | 20.07 | 36.21 | -0.10 | -0.50% | 13981 | 2814.44 | 0.32% | | 920080 | 奥美森 | 27.90 | 37.03 | -0.14 | -0.50% | 4171 | 1167.594 | 1.84% | | 001202 | 炬申股份 | 15.85 | 36.11 | -0.08 | -0.50% | 5431 | 864.75 | 0.46% | | 920374 | 云里物里 | 25.06 | 229.58 | -0.13 | -0.52% | 3984 | 1006.11 | 1.17% | | 000007 | 全新好 | 11.55 | 70.62 | -0.06 | -0.52% | 32021 | 3692.93 | 0.92% | | 000429 | 粤高速A | 11.52 | 13.76 | -0.06 | -0.52% | 21095 | 2434.69 | 0.16% | | 002187 | 广百股份 | 7.66 | -149.47 | -0.04 | -0.52% | 232619 | 17634.92 | 3.32% | | 603288 | 海天味业 | 38.18 | 32.61 | -0.20 | -0.52% | 50869 | 19505.46 | 0.09% | | 600004 | 白云机场 | 9.47 | 18.03 | -0.05 | -0.53% | 75630 | 7180.7 | 0.32% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 239733 | 4546.97 | 0.73% | | 002256 | 兆新股份 | 3.76 | -152.17 | -0.02 | -0.53% | 847554 | 31665.14 | 4.34% | | 300561 | *ST汇科 | 18.80 | -395.50 | -0.10 | -0.53% | 88575 | 16673.99 | 3.67% | | 002292 | 奥飞娱乐 | 9.37 | -45.28 | -0.05 | -0.53% | 252756 | 23966.72 | 2.48% | | 002106 | 莱宝高科 | 11.11 | 26.35 | -0.06 | -0.54% | 36598 | 4080.23 | 0.52% | | 300586 | 美联新材 | 11.03 | -206.90 | -0.06 | -0.54% | 64940 | 7236.51 | 1.21% | | 002060 | 广东建工 | 3.65 | 12.66 | -0.02 | -0.54% | 70451 | 2582.42 | 0.45% | | 300438 | 鹏辉能源 | 52.76 | -133.85 | -0.29 | -0.55% | 143011 | 77304.11 | 3.54% | | 300012 | 华测检测 | 14.42 | 24.60 | -0.08 | -0.55% | 119888 | 17383.96 | 0.84% | | 002233 | 塔牌集团 | 8.95 | 14.33 | -0.05 | -0.56% | 40161 | 3609.2 | 0.34% | | 603863 | 松炀资源 | 19.53 | -18.36 | -0.11 | -0.56% | 20375 | 3989.51 | 1.00% | | 920729 | 永顺生物 | 8.85 | 58.34 | -0.05 | -0.56% | 2880 | 256.817 | 0.37% | | 301516 | 中远通 | 15.91 | -42.36 | -0.09 | -0.56% | 11732 | 1879.18 | 1.67% | | 603043 | 广州酒家 | 17.54 | 20.14 | -0.10 | -0.57% | 9138 | 1612.21 | 0.16% | | 688395 | 正弦电气 | 24.33 | 57.44 | -0.14 | -0.57% | 2050.6 | 500.5722 | 0.24% | | 002180 | 纳思达 | 20.75 | -42.87 | -0.12 | -0.57% | 73631 | 15400.02 | 0.54% | | 603322 | 超讯通信 | 39.67 | -228.87 | -0.23 | -0.58% | 33384 | 13311.4 | 2.12% | | 002399 | 海普瑞 | 12.05 | 42.08 | -0.07 | -0.58% | 13388 | 1618.82 | 0.11% | | 002482 | 广田集团 | 1.72 | -54.71 | -0.01 | -0.58% | 204321 | 3521.64 | 0.55% | | 002724 | 海洋王 | 6.83 | -36.55 | -0.04 | -0.58% | 29107 | 2002.05 | 0.51% | | 300601 | 康泰生物 | 15.30 | -170.40 | -0.09 | -0.58% | 37064 | 5713.74 | 0.41% | | 002152 | 广电运通 | 13.53 | 39.57 | -0.08 | -0.59% | 197029 | 26809.92 | 0.79% | | 003028 | 振邦智能 | 30.17 | 30.07 | -0.18 | -0.59% | 5322 | 1618.92 | 0.75% | | 002953 | 日丰股份 | 11.73 | 33.19 | -0.07 | -0.59% | 31012 | 3663.28 | 1.46% | | 688638 | 誉辰智能 | 36.70 | -12.50 | -0.22 | -0.60% | 2073.12 | 766.1885 | 0.78% | | 603038 | 华立股份 | 16.63 | 127.59 | -0.10 | -0.60% | 16425 | 2746.38 | 0.61% | | 003003 | 天元股份 | 13.30 | 37.27 | -0.08 | -0.60% | 30778 | 4124.89 | 2.61% | | 301558 | 三态股份 | 8.29 | 2035.80 | -0.05 | -0.60% | 30477 | 2540.23 | 1.39% | | 000921 | 海信家电 | 24.86 | 10.23 | -0.15 | -0.60% | 36862 | 9200.551 | 0.40% | | 601139 | 深圳燃气 | 6.62 | 14.44 | -0.04 | -0.60% | 29922 | 1988.97 | 0.10% | | 603193 | 润本股份 | 24.67 | 32.69 | -0.15 | -0.60% | 7282 | 1804.42 | 0.70% | | 603348 | 文灿股份 | 19.66 | 305.34 | -0.12 | -0.61% | 16652 | 3295.34 | 0.53% | | 920876 | 慧为智能 | 26.16 | -1282.68 | -0.16 | -0.61% | 4609 | 1223.397 | 1.20% | | 002833 | 弘亚数控 | 16.35 | 17.28 | -0.10 | -0.61% | 11357 | 1864.36 | 0.39% | | 601228 | 广州港 | 3.26 | 27.68 | -0.02 | -0.61% | 68098 | 2228.35 | 0.09% | | 300124 | 汇川技术 | 78.00 | 40.71 | -0.48 | -0.61% | 126998 | 99533.79 | 0.54% | | 000025 | 特力A | 17.76 | 50.32 | -0.11 | -0.62% | 29071 | 5191.22 | 0.74% | | 688628 | 优利德 | 32.11 | 21.50 | -0.20 | -0.62% | 1996.93 | 643.3583 | 0.18% | | 603983 | 丸美生物 | 33.63 | 38.90 | -0.21 | -0.62% | 5475 | 1846.7 | 0.14% | | 300403 | 汉宇集团 | 14.32 | 38.47 | -0.09 | -0.62% | 84188 | 12150.37 | 1.97% | | 001209 | 洪兴股份 | 20.53 | 105.49 | -0.13 | -0.63% | 10275 | 2125.64 | 1.07% | | 688007 | 光峰科技 | 18.83 | -57.48 | -0.12 | -0.63% | 24843.31 | 4701.66 | 0.54% | | 002660 | 茂硕电源 | 9.28 | -116.28 | -0.06 | -0.64% | 21371 | 1993.6 | 0.62% | | 603386 | 骏亚科技 | 15.45 | -42.89 | -0.10 | -0.64% | 88698 | 13837.64 | 2.72% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 118614 | 3684.22 | 0.88% | | 301133 | 金钟股份 | 38.35 | 99.61 | -0.25 | -0.65% | 23379 | 8919.6 | 2.18% | | 002572 | 索菲亚 | 13.76 | 11.72 | -0.09 | -0.65% | 31070 | 4303.57 | 0.48% | | 002867 | 周大生 | 12.23 | 12.80 | -0.08 | -0.65% | 23903 | 2935.1 | 0.22% | | 002912 | 中新赛克 | 30.52 | 54.14 | -0.20 | -0.65% | 11560 | 3556.3 | 0.71% | | 601333 | 广深铁路 | 3.04 | 16.47 | -0.02 | -0.65% | 175452 | 5359.33 | 0.31% | | 600036 | 招商银行 | 42.45 | 7.19 | -0.28 | -0.66% | 305859 | 130572.6 | 0.15% | | 688026 | 洁特生物 | 16.59 | 29.36 | -0.11 | -0.66% | 9017.51 | 1504.938 | 0.64% | | 000014 | 沙河股份 | 13.53 | -52.27 | -0.09 | -0.66% | 26148 | 3567.14 | 1.08% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.03 | -0.67% | 68721 | 3082.75 | 0.22% | | 300556 | 丝路视觉 | 19.17 | -8.64 | -0.13 | -0.67% | 13851 | 2674.64 | 1.29% | | 600999 | 招商证券 | 17.65 | 12.68 | -0.12 | -0.68% | 339349 | 60126.07 | 0.46% | | 600548 | 深高速 | 8.81 | 18.01 | -0.06 | -0.68% | 29233 | 2583.58 | 0.17% | | 603336 | 宏辉果蔬 | 8.73 | 549.73 | -0.06 | -0.68% | 40558 | 3559.02 | 0.67% | | 300679 | 电连技术 | 50.92 | 40.32 | -0.35 | -0.68% | 28679 | 14662.44 | 0.80% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.03 | -0.68% | 96755 | 4240.61 | 0.35% | | 688671 | 碧兴物联 | 23.24 | -27.03 | -0.16 | -0.68% | 4720.74 | 1104.129 | 1.01% | | 920871 | 派特尔 | 15.80 | 75.51 | -0.11 | -0.69% | 3554 | 567.885 | 0.79% | | 002762 | *ST金比 | 7.18 | -150.71 | -0.05 | -0.69% | 22184 | 1608.85 | 1.05% | | 688512 | 慧智微-U | 11.35 | -20.19 | -0.08 | -0.70% | 29346.69 | 3354.63 | 0.90% | | 300037 | 新宙邦 | 53.75 | 40.87 | -0.38 | -0.70% | 89925 | 48575.23 | 1.67% | | 301318 | 维海德 | 28.26 | 31.32 | -0.20 | -0.70% | 4806 | 1368.35 | 0.64% | | 688115 | 思林杰 | 64.00 | 2237.63 | -0.46 | -0.71% | 3408.71 | 2194.044 | 0.51% | | 000028 | 国药一致 | 24.87 | 25.92 | -0.18 | -0.72% | 13839 | 3454.45 | 0.29% | | 000055 | 方大集团 | 4.13 | 403.45 | -0.03 | -0.72% | 30498 | 1266.02 | 0.45% | | 002303 | 美盈森 | 4.05 | 19.20 | -0.03 | -0.74% | 70124 | 2858.62 | 0.73% | | 301332 | 德尔玛 | 9.45 | 34.31 | -0.07 | -0.74% | 12803 | 1216.5 | 0.48% | | 600185 | 珠免集团 | 6.72 | -8.51 | -0.05 | -0.74% | 140259 | 9472.97 | 0.74% | | 688559 | 海目星 | 53.60 | -10.68 | -0.40 | -0.74% | 53142.54 | 28504.65 | 2.14% | | 300778 | 新城市 | 13.38 | -51.99 | -0.10 | -0.74% | 18049 | 2430.88 | 0.89% | | 603160 | 汇顶科技 | 81.04 | 45.31 | -0.61 | -0.75% | 25312 | 20679.68 | 0.54% | | 301396 | 宏景科技 | 67.61 | 165.69 | -0.51 | -0.75% | 29479 | 20181.13 | 3.87% | | 600894 | 广日股份 | 9.25 | 11.86 | -0.07 | -0.75% | 14999 | 1391.29 | 0.18% | | 300716 | ST泉为 | 13.16 | -19.50 | -0.10 | -0.75% | 15596 | 2085.87 | 0.97% | | 301011 | 华立科技 | 25.90 | 48.71 | -0.20 | -0.77% | 6202 | 1614.88 | 0.44% | | 000011 | 深物业A | 9.00 | -4.94 | -0.07 | -0.77% | 25950 | 2348.81 | 0.49% | | 300629 | 新劲刚 | 23.10 | 309.33 | -0.18 | -0.77% | 81818 | 18925.71 | 3.77% | | 300619 | 金银河 | 47.17 | -138.92 | -0.37 | -0.78% | 61411 | 29228.36 | 4.22% | | 301510 | 固高科技 | 36.87 | 224.72 | -0.29 | -0.78% | 54467 | 20276.97 | 1.95% | | 002579 | 中京电子 | 12.62 | 242.82 | -0.10 | -0.79% | 255479 | 32316.66 | 4.38% | | 688114 | 华大智造 | 67.75 | -109.80 | -0.54 | -0.79% | 17785.18 | 12036.26 | 0.43% | | 000062 | 深圳华强 | 24.96 | 84.82 | -0.20 | -0.79% | 45199 | 11380.11 | 0.43% | | 920765 | 美之高 | 21.20 | -1216.99 | -0.17 | -0.80% | 11914 | 2578.467 | 2.26% | | 300812 | 易天股份 | 28.66 | -66.09 | -0.23 | -0.80% | 31737 | 9069.58 | 3.42% | | 002992 | 宝明科技 | 48.31 | -1103.22 | -0.39 | -0.80% | 4382 | 2121.84 | 0.28% | | 002923 | 润都股份 | 12.37 | -79.69 | -0.10 | -0.80% | 15306 | 1905.27 | 0.59% | | 002030 | 达安基因 | 6.15 | -15.30 | -0.05 | -0.81% | 51269 | 3169.7 | 0.37% | | 688159 | 有方科技 | 50.30 | 52.87 | -0.41 | -0.81% | 14183.97 | 7207.467 | 1.53% | | 000828 | 东莞控股 | 10.96 | 10.71 | -0.09 | -0.81% | 30848 | 3400.68 | 0.30% | | 002732 | 燕塘乳业 | 17.04 | 35.79 | -0.14 | -0.81% | 9466 | 1620.29 | 0.60% | | 000037 | 深南电A | 8.51 | 107.78 | -0.07 | -0.82% | 30354 | 2597.48 | 0.90% | | 301395 | 仁信新材 | 13.35 | 61.97 | -0.11 | -0.82% | 43417 | 5747.99 | 3.41% | | 002352 | 顺丰控股 | 38.77 | 17.99 | -0.32 | -0.82% | 87328 | 33979.79 | 0.18% | | 301577 | 美信科技 | 56.82 | 89.66 | -0.47 | -0.82% | 2275 | 1297.95 | 1.21% | | 300232 | 洲明科技 | 7.24 | 80.06 | -0.06 | -0.82% | 73831 | 5394.59 | 0.84% | | 000529 | 广弘控股 | 5.99 | 33.68 | -0.05 | -0.83% | 27488 | 1656.1 | 0.48% | | 688173 | 希荻微 | 15.56 | -37.41 | -0.13 | -0.83% | 36590.1 | 5731.935 | 0.90% | | 300408 | 三环集团 | 46.59 | 35.07 | -0.39 | -0.83% | 62296 | 29006.61 | 0.33% | | 300532 | 今天国际 | 11.94 | 24.04 | -0.10 | -0.83% | 18770 | 2255.16 | 0.43% | | 001339 | 智微智能 | 53.63 | 77.90 | -0.45 | -0.83% | 28075 | 15205.29 | 2.35% | | 300625 | 三雄极光 | 11.89 | -139.74 | -0.10 | -0.83% | 6313 | 754.89 | 0.39% | | 300301 | ST长方 | 2.37 | -21.61 | -0.02 | -0.84% | 32204 | 764.78 | 0.41% | | 002238 | 天威视讯 | 8.26 | -112.91 | -0.07 | -0.84% | 41239 | 3423.07 | 0.51% | | 301391 | 卡莱特 | 83.59 | 377.68 | -0.71 | -0.84% | 4750 | 3965.96 | 0.51% | | 300804 | 广康生化 | 35.13 | 56.71 | -0.30 | -0.85% | 2836 | 1000.78 | 1.03% | | 000089 | 深圳机场 | 6.99 | 24.53 | -0.06 | -0.85% | 53274 | 3737.23 | 0.26% | | 300977 | 深圳瑞捷 | 18.61 | -188.95 | -0.16 | -0.85% | 14481 | 2745.66 | 1.53% | | 300770 | 新媒股份 | 42.98 | 13.19 | -0.37 | -0.85% | 12609 | 5458.76 | 0.55% | | 002823 | 凯中精密 | 16.08 | 22.64 | -0.14 | -0.86% | 25136 | 4059.53 | 1.15% | | 688522 | 纳睿雷达 | 40.10 | 98.17 | -0.35 | -0.87% | 27325.74 | 11005.94 | 2.26% | | 688573 | 信宇人 | 23.92 | -16.21 | -0.21 | -0.87% | 10589.28 | 2555.302 | 1.99% | | 002543 | 万和电气 | 10.17 | 11.07 | -0.09 | -0.88% | 26710 | 2723.22 | 0.40% | | 301590 | 优优绿能 | 187.22 | 42.37 | -1.66 | -0.88% | 2472 | 4628.92 | 2.87% | | 300656 | 民德电子 | 22.55 | -33.58 | -0.20 | -0.88% | 10758 | 2449.43 | 0.81% | | 002999 | 天禾股份 | 6.75 | 49.96 | -0.06 | -0.88% | 29401 | 2000.39 | 0.86% | | 002917 | 金奥博 | 13.37 | 31.13 | -0.12 | -0.89% | 21939 | 2947.94 | 0.84% | | 002989 | 中天精装 | 29.73 | -15.71 | -0.27 | -0.90% | 14475 | 4315.96 | 0.79% | | 301381 | 赛维时代 | 20.89 | 36.90 | -0.19 | -0.90% | 12180 | 2570.3 | 0.62% | | 002054 | 德美化工 | 7.61 | 41.06 | -0.07 | -0.91% | 50050 | 3842.69 | 1.30% | | 000333 | 美的集团 | 78.12 | 13.27 | -0.72 | -0.91% | 116252 | 91247.48 | 0.17% | | 001322 | 箭牌家居 | 8.63 | 123.98 | -0.08 | -0.92% | 19476 | 1693.73 | 0.25% | | 300047 | 天源迪科 | 12.85 | 277.14 | -0.12 | -0.93% | 203121 | 26687.65 | 3.72% | | 600383 | 金地集团 | 3.16 | -1.98 | -0.03 | -0.94% | 467655 | 14967.1 | 1.04% | | 300854 | 中兰环保 | 16.77 | -79.59 | -0.16 | -0.95% | 11824 | 1997.9 | 1.45% | | 300340 | 科恒股份 | 12.52 | -15.92 | -0.12 | -0.95% | 31793 | 4029.07 | 1.16% | | 000050 | 深天马A | 9.37 | 196.56 | -0.09 | -0.95% | 139704 | 13138.57 | 0.57% | | 300634 | 彩讯股份 | 25.98 | 50.67 | -0.25 | -0.95% | 54665 | 14330.85 | 1.26% | | 688279 | 峰岹科技 | 197.34 | 110.11 | -1.90 | -0.95% | 5116.75 | 10101.51 | 0.55% | | 002884 | 凌霄泵业 | 17.65 | 13.61 | -0.17 | -0.95% | 11731 | 2080.81 | 0.43% | | 000651 | 格力电器 | 40.43 | 7.15 | -0.39 | -0.96% | 206964 | 83968.86 | 0.38% | | 301051 | 信濠光电 | 19.69 | -17.04 | -0.19 | -0.96% | 8250 | 1632.84 | 0.51% | | 002886 | 沃特股份 | 22.77 | 143.97 | -0.22 | -0.96% | 99992 | 22992.9 | 4.78% | | 001283 | 豪鹏科技 | 72.28 | 38.25 | -0.70 | -0.96% | 19532 | 14206.46 | 2.45% | | 300622 | 博士眼镜 | 31.99 | 67.51 | -0.31 | -0.96% | 70579 | 22609.26 | 4.53% | | 301112 | 信邦智能 | 39.20 | -61734.63 | -0.38 | -0.96% | 7493 | 2967.81 | 0.68% | | 300962 | 中金辐照 | 16.50 | 42.38 | -0.16 | -0.96% | 10564 | 1751.87 | 0.40% | | 002101 | 广东鸿图 | 12.36 | 22.93 | -0.12 | -0.96% | 29549 | 3673.67 | 0.45% | | 300889 | 爱克股份 | 20.43 | -66.33 | -0.20 | -0.97% | 15772 | 3245.86 | 1.08% | | 002835 | 同为股份 | 16.32 | 20.97 | -0.16 | -0.97% | 10150 | 1670.08 | 0.80% | | 002351 | 漫步者 | 12.22 | 26.44 | -0.12 | -0.97% | 37533 | 4609.02 | 0.72% | | 002797 | 第一创业 | 7.09 | 28.84 | -0.07 | -0.98% | 333250 | 23734.61 | 0.79% | | 300676 | 华大基因 | 47.42 | -24.80 | -0.47 | -0.98% | 20328 | 9679.93 | 0.49% | | 688655 | 迅捷兴 | 17.13 | -116.18 | -0.17 | -0.98% | 8647.349 | 1492.642 | 0.65% | | 000659 | 珠海中富 | 4.03 | -35.13 | -0.04 | -0.98% | 328572 | 13382.96 | 2.56% | | 002981 | 朝阳科技 | 29.13 | 29.42 | -0.29 | -0.99% | 10442 | 3057.58 | 0.87% | | 300888 | 稳健医疗 | 38.63 | 25.73 | -0.39 | -1.00% | 18601 | 7227.7 | 0.32% | | 002736 | 国信证券 | 13.81 | 11.34 | -0.14 | -1.00% | 187961 | 26057.99 | 0.20% | | 301288 | *ST清研 | 18.71 | -194.66 | -0.19 | -1.01% | 2295 | 431.45 | 0.29% | | 300417 | 南华仪器 | 13.78 | -472.80 | -0.14 | -1.01% | 10865 | 1506.3 | 1.24% | | 301177 | 迪阿股份 | 29.51 | 87.25 | -0.30 | -1.01% | 4849 | 1438.3 | 0.12% | | 000019 | 深粮控股 | 6.88 | 24.45 | -0.07 | -1.01% | 33991 | 2352.98 | 0.82% | | 300484 | 蓝海华腾 | 19.58 | 75.00 | -0.20 | -1.01% | 17870 | 3522.73 | 1.07% | | 000676 | 智度股份 | 8.79 | 62.66 | -0.09 | -1.01% | 176243 | 15653.43 | 1.40% | | 002421 | 达实智能 | 2.91 | -14.13 | -0.03 | -1.02% | 263697 | 7727.1 | 1.31% | | 300973 | 立高食品 | 43.45 | 23.53 | -0.45 | -1.03% | 6367 | 2790.55 | 0.55% | | 002314 | 南山控股 | 2.89 | -7.15 | -0.03 | -1.03% | 140628 | 4096.87 | 1.05% | | 000576 | 甘化科工 | 10.59 | 59.24 | -0.11 | -1.03% | 41723 | 4442.69 | 0.96% | | 603797 | 联泰环保 | 4.80 | 21.85 | -0.05 | -1.03% | 20232 | 976.56 | 0.35% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 670450 | 12944.63 | 0.49% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.17 | -1.04% | 12440 | 2030.87 | 0.43% | | 002824 | 和胜股份 | 19.03 | 47.32 | -0.20 | -1.04% | 20242 | 3878.5 | 1.07% | | 003012 | 东鹏控股 | 6.65 | 20.86 | -0.07 | -1.04% | 22340 | 1493.87 | 0.20% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.09 | -1.04% | 48506 | 4173.32 | 0.78% | | 002723 | 小崧股份 | 8.54 | -11.07 | -0.09 | -1.04% | 32509 | 2802.61 | 1.03% | | 300389 | 艾比森 | 17.01 | 34.05 | -0.18 | -1.05% | 26644 | 4554.97 | 1.14% | | 002745 | 木林森 | 9.45 | 63.73 | -0.10 | -1.05% | 109799 | 10403.15 | 1.03% | | 603838 | *ST四通 | 7.54 | -47.07 | -0.08 | -1.05% | 4486 | 340.42 | 0.14% | | 000090 | 天健集团 | 3.75 | 22.44 | -0.04 | -1.06% | 133949 | 5069.97 | 0.72% | | 002668 | TCL智家 | 10.31 | 9.54 | -0.11 | -1.06% | 54798 | 5670.96 | 0.51% | | 300735 | 光弘科技 | 25.30 | 59.59 | -0.27 | -1.06% | 37384 | 9523.64 | 0.49% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.04 | -1.06% | 67092 | 2519.67 | 0.66% | | 000063 | 中兴通讯 | 38.85 | 31.82 | -0.42 | -1.07% | 545031 | 212934.4 | 1.35% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.02 | -1.08% | 246073 | 4547.65 | 0.83% | | 300565 | 科信技术 | 12.79 | -21.97 | -0.14 | -1.08% | 36432 | 4675.99 | 1.60% | | 301503 | 智迪科技 | 36.36 | 23.35 | -0.40 | -1.09% | 2752 | 1008.63 | 1.38% | | 300219 | 鸿利智汇 | 7.25 | 77.79 | -0.08 | -1.09% | 61549 | 4486.15 | 0.87% | | 002215 | 诺普信 | 10.86 | 16.23 | -0.12 | -1.09% | 55258 | 6050.15 | 0.70% | | 300681 | 英搏尔 | 26.21 | 47.44 | -0.29 | -1.09% | 32336 | 8519.76 | 1.43% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.04 | -1.10% | 38459 | 1390.32 | 0.69% | | 301059 | 金三江 | 12.60 | 42.24 | -0.14 | -1.10% | 10211 | 1295.22 | 0.49% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.06 | -1.10% | 91941 | 5002.77 | 1.84% | | 002577 | 雷柏科技 | 17.95 | 467.90 | -0.20 | -1.10% | 11187 | 2026.35 | 0.40% | | 002243 | 力合科创 | 10.74 | 57.09 | -0.12 | -1.10% | 325818 | 35472.76 | 2.71% | | 920275 | 驱动力 | 8.95 | 165.39 | -0.10 | -1.10% | 6296 | 571.9712 | 0.48% | | 002181 | 粤传媒 | 8.94 | 56.32 | -0.10 | -1.11% | 218951 | 19866.5 | 1.93% | | 300498 | 温氏股份 | 16.91 | 13.97 | -0.19 | -1.11% | 138026 | 23466.62 | 0.23% | | 300572 | 安车检测 | 28.99 | -31.96 | -0.33 | -1.13% | 22031 | 6418.42 | 1.20% | | 002939 | 长城证券 | 10.53 | 17.61 | -0.12 | -1.13% | 190262 | 20129.76 | 0.53% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.14 | -1.13% | 53405 | 6557.07 | 0.48% | | 002137 | 实益达 | 8.64 | -248.60 | -0.10 | -1.14% | 56911 | 4962.64 | 1.44% | | 300568 | 星源材质 | 15.50 | 162.15 | -0.18 | -1.15% | 319380 | 49881.95 | 2.62% | | 002791 | 坚朗五金 | 21.47 | 103.12 | -0.25 | -1.15% | 32284 | 6979.72 | 1.69% | | 000034 | 神州数码 | 39.50 | 54.00 | -0.46 | -1.15% | 78568 | 31299.25 | 1.30% | | 300607 | 拓斯达 | 32.30 | -75.18 | -0.38 | -1.16% | 79104 | 25799.71 | 2.38% | | 301327 | 华宝新能 | 60.25 | 47.20 | -0.71 | -1.16% | 11678 | 7035.9 | 1.53% | | 002191 | 劲嘉股份 | 4.24 | -291.23 | -0.05 | -1.17% | 60413 | 2578.47 | 0.42% | | 000016 | 深康佳A | 5.08 | -4.58 | -0.06 | -1.17% | 168483 | 8629.74 | 1.06% | | 001308 | 康冠科技 | 21.16 | 19.13 | -0.25 | -1.17% | 14894 | 3166.1 | 0.30% | | 688393 | 安必平 | 25.36 | -124.19 | -0.30 | -1.17% | 9101.33 | 2316.042 | 0.97% | | 300938 | 信测标准 | 32.04 | 41.49 | -0.38 | -1.17% | 19192 | 6212.41 | 1.13% | | 300638 | 广和通 | 29.47 | 79.77 | -0.35 | -1.17% | 161895 | 48081.83 | 3.05% | | 688132 | 邦彦技术 | 18.51 | -26.32 | -0.22 | -1.17% | 6197.92 | 1154.557 | 0.57% | | 300543 | 朗科智能 | 10.93 | 93.17 | -0.13 | -1.18% | 34092 | 3759.66 | 1.36% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.21 | -1.19% | 22223 | 3913.89 | 1.01% | | 002016 | 世荣兆业 | 5.81 | 34.17 | -0.07 | -1.19% | 51110 | 2988.91 | 0.63% | | 002249 | 大洋电机 | 10.78 | 24.94 | -0.13 | -1.19% | 384424 | 41827.92 | 2.09% | | 002902 | 铭普光磁 | 22.38 | -17.49 | -0.27 | -1.19% | 31217 | 7025.99 | 1.76% | | 600030 | 中信证券 | 29.83 | 15.75 | -0.36 | -1.19% | 770008 | 231119.6 | 0.68% | | 002170 | 芭田股份 | 12.40 | 13.46 | -0.15 | -1.20% | 139704 | 17376 | 1.78% | | 002583 | 海能达 | 11.57 | -5.93 | -0.14 | -1.20% | 156665 | 18227.55 | 1.22% | | 300724 | 捷佳伟创 | 98.13 | 9.97 | -1.19 | -1.20% | 62517 | 61641.48 | 2.17% | | 301658 | 首航新能 | 29.51 | 78.34 | -0.36 | -1.21% | 7933 | 2355.37 | 1.92% | | 300939 | 秋田微 | 35.22 | 52.03 | -0.43 | -1.21% | 16174 | 5730.53 | 1.35% | | 300531 | 优博讯 | 17.97 | -69.14 | -0.22 | -1.21% | 30702 | 5551.88 | 0.99% | | 002881 | 美格智能 | 44.80 | 74.51 | -0.55 | -1.21% | 24318 | 10954.42 | 1.34% | | 000573 | 粤宏远A | 4.06 | 39.71 | -0.05 | -1.22% | 56050 | 2294.35 | 0.89% | | 300241 | 瑞丰光电 | 5.68 | 104.22 | -0.07 | -1.22% | 65705 | 3765.05 | 1.12% | | 002763 | 汇洁股份 | 7.30 | 38.25 | -0.09 | -1.22% | 64879 | 4784.08 | 2.14% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.02 | -1.22% | 115353 | 1877.05 | 0.71% | | 002319 | 乐通股份 | 12.93 | -1434.62 | -0.16 | -1.22% | 74557 | 9864.96 | 3.73% | | 300989 | 蕾奥规划 | 16.90 | -497.51 | -0.21 | -1.23% | 33906 | 5787.33 | 2.31% | | 002017 | 东信和平 | 22.53 | 71.33 | -0.28 | -1.23% | 104150 | 23539.17 | 1.80% | | 300711 | 广哈通信 | 23.26 | 65.60 | -0.29 | -1.23% | 25293 | 5925.71 | 1.02% | | 688618 | 三旺通信 | 27.95 | 89.48 | -0.35 | -1.24% | 7624.68 | 2140.622 | 0.69% | | 300154 | 瑞凌股份 | 9.47 | 40.91 | -0.12 | -1.25% | 17507 | 1670.34 | 0.56% | | 301588 | 美新科技 | 18.05 | 47.20 | -0.23 | -1.26% | 5553 | 1008.86 | 0.76% | | 002609 | 捷顺科技 | 9.38 | 100.64 | -0.12 | -1.26% | 38847 | 3668.18 | 0.85% | | 002575 | 群兴玩具 | 6.25 | -130.90 | -0.08 | -1.26% | 76794 | 4833.43 | 1.31% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.05 | -1.27% | 96072 | 3775.63 | 1.49% | | 300317 | 珈伟新能 | 3.90 | -13.34 | -0.05 | -1.27% | 89027 | 3503.16 | 1.07% | | 301512 | 智信精密 | 45.15 | 64.81 | -0.58 | -1.27% | 2153 | 982.43 | 0.87% | | 301029 | 怡合达 | 27.14 | 34.87 | -0.35 | -1.27% | 46195 | 12639.54 | 1.00% | | 300303 | 聚飞光电 | 6.96 | 30.59 | -0.09 | -1.28% | 164553 | 11527.41 | 1.24% | | 002905 | 金逸影视 | 10.82 | 111.28 | -0.14 | -1.28% | 57283 | 6263.99 | 1.64% | | 002870 | 香山股份 | 38.50 | 42.18 | -0.50 | -1.28% | 14931 | 5778.58 | 1.16% | | 002063 | 远光软件 | 6.13 | 38.26 | -0.08 | -1.29% | 140644 | 8677.05 | 0.80% | | 002475 | 立讯精密 | 58.45 | 26.94 | -0.77 | -1.30% | 501122 | 293136.4 | 0.69% | | 301538 | 骏鼎达 | 81.80 | 32.44 | -1.08 | -1.30% | 8764 | 7226.89 | 2.81% | | 002846 | 英联股份 | 16.66 | -1091.65 | -0.22 | -1.30% | 74580 | 12524.84 | 2.90% | | 002809 | 红墙股份 | 10.60 | 906.01 | -0.14 | -1.30% | 14659 | 1566.78 | 1.05% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.15 | -1.31% | 14662 | 1676.38 | 0.46% | | 002888 | 惠威科技 | 19.56 | 171.19 | -0.26 | -1.31% | 14793 | 2908.64 | 1.97% | | 603535 | 嘉诚国际 | 10.50 | 28.63 | -0.14 | -1.32% | 41700 | 4395.74 | 0.82% | | 000555 | 神州信息 | 17.24 | -32.80 | -0.23 | -1.32% | 262314 | 45697.37 | 2.70% | | 001319 | 铭科精技 | 26.96 | 28.27 | -0.36 | -1.32% | 12263 | 3323.21 | 1.50% | | 001979 | 招商蛇口 | 8.90 | 20.39 | -0.12 | -1.33% | 244933 | 21880.87 | 0.29% | | 000096 | 广聚能源 | 10.38 | 90.27 | -0.14 | -1.33% | 25571 | 2670.48 | 0.50% | | 300760 | 迈瑞医疗 | 201.20 | 28.36 | -2.74 | -1.34% | 37976 | 76989.9 | 0.31% | | 300749 | 顶固集创 | 11.71 | -15.61 | -0.16 | -1.35% | 25637 | 3025.56 | 1.63% | | 002291 | 遥望科技 | 6.58 | -6.11 | -0.09 | -1.35% | 194994 | 12990.11 | 2.24% | | 002456 | 欧菲光 | 10.92 | -646.26 | -0.15 | -1.36% | 363433 | 39970.18 | 1.10% | | 000058 | 深赛格 | 9.37 | 124.96 | -0.13 | -1.37% | 54293 | 5129.72 | 0.55% | | 002045 | 国光电器 | 14.36 | 288.80 | -0.20 | -1.37% | 68390 | 9901.311 | 1.22% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.03 | -1.38% | 95978 | 2087.12 | 0.92% | | 603630 | 拉芳家化 | 20.06 | -6356.38 | -0.28 | -1.38% | 17044 | 3453.18 | 0.76% | | 300979 | 华利集团 | 49.92 | 16.97 | -0.70 | -1.38% | 22481 | 11248.27 | 0.19% | | 002611 | 东方精工 | 19.24 | 34.40 | -0.27 | -1.38% | 302746 | 58548.38 | 3.02% | | 600048 | 保利发展 | 6.39 | -86.65 | -0.09 | -1.39% | 669122 | 43141.6 | 0.56% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.20 | -1.39% | 43929 | 6258.73 | 0.54% | | 002830 | 名雕股份 | 19.03 | 62.67 | -0.27 | -1.40% | 15067 | 2885.76 | 2.25% | | 002841 | 视源股份 | 40.08 | 30.74 | -0.57 | -1.40% | 18332 | 7394.49 | 0.35% | | 002212 | 天融信 | 9.12 | 639.17 | -0.13 | -1.41% | 178632 | 16413.67 | 1.53% | | 688383 | 新益昌 | 79.66 | -383.86 | -1.14 | -1.41% | 14873.33 | 11855.82 | 1.46% | | 002909 | 集泰股份 | 6.97 | 5050.35 | -0.10 | -1.41% | 109230 | 7660.14 | 2.87% | | 300621 | 维业股份 | 8.36 | -116.13 | -0.12 | -1.42% | 16174 | 1362.7 | 0.80% | | 605499 | 东鹏饮料 | 274.04 | 32.53 | -3.96 | -1.42% | 5580 | 15388.38 | 0.11% | | 001314 | 亿道信息 | 44.80 | 318.54 | -0.65 | -1.43% | 11042 | 4981.13 | 2.13% | | 000002 | 万科A | 4.76 | -0.95 | -0.07 | -1.45% | 724548.9 | 34817.09 | 0.75% | | 002656 | *ST摩登 | 2.71 | -23.09 | -0.04 | -1.45% | 40897 | 1111.83 | 0.60% | | 300949 | 奥雅股份 | 39.20 | -11.42 | -0.58 | -1.46% | 4871 | 1935.71 | 1.42% | | 002681 | 奋达科技 | 6.73 | -279.00 | -0.10 | -1.46% | 215335 | 14613.66 | 1.40% | | 000066 | 中国长城 | 14.76 | -61.45 | -0.22 | -1.47% | 301797 | 44889.14 | 0.94% | | 002786 | 银宝山新 | 8.72 | -27.92 | -0.13 | -1.47% | 31341 | 2753.65 | 0.63% | | 300176 | 鸿特科技 | 6.69 | 99.50 | -0.10 | -1.47% | 42260 | 2841.36 | 1.09% | | 301268 | 铭利达 | 18.68 | -18.23 | -0.28 | -1.48% | 12335 | 2324.28 | 0.36% | | 300044 | ST赛为 | 4.00 | -5.62 | -0.06 | -1.48% | 91682 | 3688.3 | 1.28% | | 001323 | 慕思股份 | 25.90 | 15.83 | -0.39 | -1.48% | 10394 | 2704.02 | 0.33% | | 300615 | 欣天科技 | 13.28 | 185.83 | -0.20 | -1.48% | 14419 | 1929.25 | 1.15% | | 300562 | 乐心医疗 | 13.92 | 39.77 | -0.21 | -1.49% | 26620 | 3726.84 | 1.64% | | 000020 | 深华发A | 14.53 | 94.02 | -0.22 | -1.49% | 20798 | 3072.81 | 1.15% | | 002416 | 爱施德 | 12.53 | 39.45 | -0.19 | -1.49% | 113511 | 14326.43 | 0.93% | | 300057 | 万顺新材 | 5.90 | -21.79 | -0.09 | -1.50% | 101890 | 6062.85 | 1.41% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.05 | -1.51% | 75033 | 2473.12 | 0.43% | | 300545 | 联得装备 | 31.85 | 40.86 | -0.49 | -1.52% | 29710 | 9536.76 | 2.48% | | 300616 | 尚品宅配 | 13.61 | -16.91 | -0.21 | -1.52% | 21660 | 2975.6 | 1.40% | | 002313 | 日海智能 | 10.33 | -35.45 | -0.16 | -1.53% | 28217 | 2937.48 | 0.75% | | 002908 | 德生科技 | 10.33 | 281.33 | -0.16 | -1.53% | 114545 | 11921.41 | 3.56% | | 300335 | 迪森股份 | 5.80 | 54.77 | -0.09 | -1.53% | 56972 | 3325.46 | 1.48% | | 301602 | 超研股份 | 22.53 | 67.86 | -0.35 | -1.53% | 10568 | 2388.8 | 1.81% | | 300147 | ST香雪 | 8.98 | -5.92 | -0.14 | -1.54% | 42292 | 3823.84 | 0.64% | | 300376 | ST易事特 | 6.40 | 192.38 | -0.10 | -1.54% | 95890 | 6165.63 | 0.41% | | 001338 | 永顺泰 | 12.15 | 18.33 | -0.19 | -1.54% | 35670 | 4364.47 | 0.71% | | 002676 | 顺威股份 | 8.31 | 85.22 | -0.13 | -1.54% | 57195 | 4787.72 | 0.79% | | 002855 | 捷荣技术 | 16.62 | -10.12 | -0.26 | -1.54% | 14474 | 2419.85 | 0.59% | | 002930 | 宏川智慧 | 10.84 | -97.13 | -0.17 | -1.54% | 26764 | 2911.44 | 0.62% | | 002369 | 卓翼科技 | 8.81 | -19.98 | -0.14 | -1.56% | 86496 | 7692.97 | 1.53% | | 300769 | 德方纳米 | 45.87 | -12.12 | -0.73 | -1.57% | 94244 | 43928.32 | 3.74% | | 688318 | 财富趋势 | 146.10 | 108.73 | -2.33 | -1.57% | 26281.76 | 38632.66 | 1.03% | | 688327 | 云从科技-UW | 14.89 | -31.14 | -0.24 | -1.59% | 100897.7 | 15190.17 | 1.21% | | 300639 | 凯普生物 | 5.56 | -6.90 | -0.09 | -1.59% | 38905 | 2178.24 | 0.61% | | 688699 | 明微电子 | 45.65 | -201.15 | -0.75 | -1.62% | 12985.46 | 5978.658 | 1.18% | | 000534 | 万泽股份 | 20.59 | 46.86 | -0.34 | -1.62% | 59432 | 12311.62 | 1.19% | | 000017 | 深中华A | 7.85 | 134.04 | -0.13 | -1.63% | 70157 | 5550 | 1.59% | | 002769 | 普路通 | 11.47 | -1049.51 | -0.19 | -1.63% | 101522 | 11780.6 | 2.72% | | 601238 | 广汽集团 | 8.42 | -23.79 | -0.14 | -1.64% | 307561 | 26114.5 | 0.42% | | 002311 | 海大集团 | 53.99 | 17.88 | -0.91 | -1.66% | 34796 | 18894.08 | 0.21% | | 000010 | 美丽生态 | 3.48 | 88.61 | -0.06 | -1.69% | 83135 | 2931.11 | 0.98% | | 300155 | 安居宝 | 6.37 | -56.14 | -0.11 | -1.70% | 53079 | 3429.05 | 1.60% | | 300264 | 佳创视讯 | 6.89 | -69.75 | -0.12 | -1.71% | 160347 | 11224.04 | 4.33% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.11 | -1.71% | 73074 | 4648.11 | 1.55% | | 600868 | 梅雁吉祥 | 3.43 | -51.96 | -0.06 | -1.72% | 257670 | 8915.32 | 1.36% | | 300723 | 一品红 | 35.27 | -37.09 | -0.62 | -1.73% | 43633 | 15628.04 | 1.04% | | 300942 | 易瑞生物 | 9.64 | 124.99 | -0.17 | -1.73% | 20532 | 1996.45 | 0.51% | | 000068 | 华控赛格 | 3.40 | -252.05 | -0.06 | -1.73% | 41005 | 1405.12 | 0.41% | | 688609 | 九联科技 | 10.16 | -32.45 | -0.18 | -1.74% | 47640.79 | 4874.198 | 0.95% | | 001313 | 粤海饲料 | 7.33 | 624.61 | -0.13 | -1.74% | 37619 | 2781.89 | 0.54% | | 002031 | 巨轮智能 | 7.82 | -56.60 | -0.14 | -1.76% | 484405 | 38257.67 | 2.50% | | 002105 | 信隆健康 | 7.20 | -52.83 | -0.13 | -1.77% | 51635 | 3751.28 | 1.42% | | 301314 | 科瑞思 | 42.53 | 157.45 | -0.77 | -1.78% | 3864 | 1654.9 | 2.38% | | 002594 | 比亚迪 | 98.21 | 23.35 | -1.78 | -1.78% | 189898 | 187665.9 | 0.54% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.26 | -1.80% | 35880 | 5135.61 | 1.23% | | 601900 | 南方传媒 | 13.54 | 10.56 | -0.25 | -1.81% | 35682 | 4881.42 | 0.40% | | 002869 | 金溢科技 | 24.89 | 243.93 | -0.46 | -1.81% | 33787 | 8466.81 | 2.14% | | 002972 | 科安达 | 11.81 | 36.64 | -0.22 | -1.83% | 9361 | 1114.09 | 0.70% | | 300151 | 昌红科技 | 15.36 | 118.51 | -0.29 | -1.85% | 77317 | 11944.36 | 2.10% | | 300968 | 格林精密 | 14.80 | 243.02 | -0.28 | -1.86% | 45970 | 6855.77 | 1.11% | | 002345 | 潮宏基 | 12.13 | 55.36 | -0.23 | -1.86% | 62249 | 7591.4 | 0.72% | | 300921 | 南凌科技 | 24.46 | 129.15 | -0.47 | -1.89% | 28500 | 7042.28 | 2.48% | | 300960 | 通业科技 | 24.95 | 81.47 | -0.49 | -1.93% | 16551 | 4153.37 | 1.26% | | 001229 | 魅视科技 | 42.25 | 63.59 | -0.83 | -1.93% | 13627 | 5827.59 | 2.59% | | 301178 | 天亿马 | 52.92 | -146.19 | -1.04 | -1.93% | 10721 | 5768.47 | 2.17% | | 301662 | 宏工科技 | 137.20 | 87.26 | -2.70 | -1.93% | 8320 | 11417.22 | 5.00% | | 300752 | 隆利科技 | 18.27 | 55.21 | -0.36 | -1.93% | 22764 | 4192.46 | 1.45% | | 002420 | 毅昌科技 | 7.59 | 51.06 | -0.15 | -1.94% | 89635 | 6869.6 | 2.24% | | 300675 | 建科院 | 15.66 | -70.22 | -0.31 | -1.94% | 13404 | 2122.24 | 0.91% | | 688686 | 奥普特 | 123.54 | 80.77 | -2.45 | -1.94% | 4764.4 | 5944.898 | 0.39% | | 300112 | 万讯自控 | 8.55 | -25.75 | -0.17 | -1.95% | 25863 | 2230.58 | 1.09% | | 301608 | 博实结 | 90.15 | 36.24 | -1.80 | -1.96% | 4474 | 4067.05 | 1.12% | | 603936 | 博敏电子 | 13.02 | -33.26 | -0.26 | -1.96% | 259660 | 34046.17 | 4.12% | | 002198 | 嘉应制药 | 7.01 | 89.99 | -0.14 | -1.96% | 55455 | 3922.09 | 1.09% | | 300281 | 金明精机 | 8.01 | 1932.51 | -0.16 | -1.96% | 56125 | 4531.38 | 1.41% | | 000776 | 广发证券 | 23.31 | 12.84 | -0.47 | -1.98% | 350827 | 82340.61 | 0.59% | | 688175 | 高凌信息 | 28.18 | -70.50 | -0.57 | -1.98% | 8262.42 | 2345.886 | 0.64% | | 300961 | 深水海纳 | 14.28 | -9.40 | -0.29 | -1.99% | 17697 | 2556.5 | 1.16% | | 301091 | 深城交 | 26.89 | 158.26 | -0.55 | -2.00% | 37580 | 10211.29 | 0.71% | | 300207 | 欣旺达 | 25.90 | 28.80 | -0.53 | -2.01% | 266897 | 69954.5 | 1.56% | | 301366 | 一博科技 | 38.55 | 365.12 | -0.79 | -2.01% | 56774 | 21741.52 | 7.44% | | 603882 | 金域医学 | 29.73 | -24.83 | -0.61 | -2.01% | 31531 | 9459.96 | 0.69% | | 300635 | 中达安 | 16.02 | -44.36 | -0.33 | -2.02% | 10802 | 1747.9 | 0.90% | | 300976 | 达瑞电子 | 63.91 | 29.49 | -1.32 | -2.02% | 24071 | 15435.93 | 2.79% | | 300591 | 万里马 | 9.56 | -21.97 | -0.20 | -2.05% | 147967 | 14258.11 | 4.22% | | 300206 | 理邦仪器 | 13.36 | 31.37 | -0.28 | -2.05% | 38211 | 5150.93 | 1.13% | | 600728 | 佳都科技 | 6.65 | 53.10 | -0.14 | -2.06% | 303304 | 20375.66 | 1.42% | | 002663 | 普邦股份 | 1.89 | -6.69 | -0.04 | -2.07% | 125751 | 2411.39 | 0.97% | | 603051 | 鹿山新材 | 22.60 | -1501.02 | -0.48 | -2.08% | 40467 | 9268.99 | 2.50% | | 300978 | 东箭科技 | 12.71 | 36.88 | -0.27 | -2.08% | 68690 | 8787.409 | 3.59% | | 000045 | 深纺织A | 12.23 | 88.60 | -0.26 | -2.08% | 53995 | 6672.29 | 1.18% | | 002161 | 远望谷 | 7.52 | 50.93 | -0.16 | -2.08% | 71414 | 5425.99 | 1.01% | | 301606 | 绿联科技 | 62.11 | 42.43 | -1.34 | -2.11% | 17069 | 10634.65 | 1.03% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.18 | -2.11% | 87836 | 7358.26 | 0.69% | | 300050 | 世纪鼎利 | 5.52 | -76.19 | -0.12 | -2.13% | 71627 | 3996.56 | 1.32% | | 300647 | 超频三 | 6.82 | -8.45 | -0.15 | -2.15% | 80579 | 5545.48 | 1.83% | | 301263 | 泰恩康 | 28.57 | 521.97 | -0.63 | -2.16% | 27651 | 7989.391 | 0.91% | | 002678 | 珠江钢琴 | 5.39 | -23.18 | -0.12 | -2.18% | 66905 | 3638.71 | 0.49% | | 300242 | 佳云科技 | 4.93 | -33.20 | -0.11 | -2.18% | 135966 | 6788.89 | 2.14% | | 002715 | 登云股份 | 15.23 | -238.73 | -0.34 | -2.18% | 78852 | 12231.74 | 5.71% | | 300687 | 赛意信息 | 23.74 | 134.04 | -0.53 | -2.18% | 67758 | 16241.24 | 2.06% | | 603390 | 通达电气 | 13.40 | 73.87 | -0.30 | -2.19% | 55871 | 7559.78 | 1.59% | | 002587 | 奥拓电子 | 6.65 | -1509.66 | -0.15 | -2.21% | 63921 | 4295.06 | 1.22% | | 688772 | 珠海冠宇 | 21.56 | 44.44 | -0.49 | -2.22% | 149854.4 | 32547.01 | 1.32% | | 603808 | 歌力思 | 8.35 | -14.17 | -0.19 | -2.22% | 25842 | 2179.77 | 0.70% | | 000099 | 中信海直 | 20.91 | 45.95 | -0.49 | -2.29% | 115038 | 24262.24 | 1.48% | | 000039 | 中集集团 | 9.79 | 19.48 | -0.23 | -2.30% | 300562 | 29528.71 | 1.31% | | 002845 | 同兴达 | 14.45 | -85.56 | -0.34 | -2.30% | 39091 | 5691.79 | 1.74% | | 600685 | 中船防务 | 29.71 | 49.69 | -0.70 | -2.30% | 92707 | 27783.25 | 1.13% | | 002285 | 世联行 | 2.95 | -26.92 | -0.07 | -2.32% | 441428 | 13186.57 | 2.23% | | 300925 | 法本信息 | 21.86 | 88.39 | -0.52 | -2.32% | 102973 | 22746.59 | 2.95% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.09 | -2.33% | 107564 | 4108.4 | 1.76% | | 688612 | 威迈斯 | 33.45 | 26.48 | -0.80 | -2.34% | 12034.67 | 4061.624 | 0.48% | | 603978 | 深圳新星 | 28.42 | -23.54 | -0.68 | -2.34% | 76967 | 21995.4 | 3.65% | | 300381 | 溢多利 | 6.65 | 502.59 | -0.16 | -2.35% | 34748 | 2347.7 | 0.71% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 190691 | 3950.53 | 2.11% | | 000523 | 红棉股份 | 3.68 | 13.15 | -0.09 | -2.39% | 315626 | 11696.17 | 2.38% | | 300359 | 全通教育 | 5.31 | -28.22 | -0.13 | -2.39% | 46873 | 2516.4 | 0.74% | | 300333 | 兆日科技 | 11.42 | -74.71 | -0.28 | -2.39% | 61114 | 7069.609 | 1.83% | | 688793 | 倍轻松 | 23.11 | -29.01 | -0.57 | -2.41% | 14695.53 | 3420.415 | 1.71% | | 300322 | 硕贝德 | 28.29 | -748.06 | -0.70 | -2.41% | 294069 | 82996.13 | 6.68% | | 000048 | 京基智农 | 15.42 | 19.95 | -0.39 | -2.47% | 71391 | 11118.05 | 1.36% | | 002052 | 同洲电子 | 12.93 | 30.81 | -0.33 | -2.49% | 110849 | 14362 | 1.61% | | 002806 | 华锋股份 | 12.35 | 37.33 | -0.32 | -2.53% | 36602 | 4576.17 | 2.10% | | 001316 | 润贝航科 | 38.15 | 32.65 | -0.99 | -2.53% | 16420 | 6311.73 | 1.48% | | 000637 | 茂化实华 | 4.23 | -35.13 | -0.11 | -2.53% | 52182 | 2238.21 | 1.43% | | 688036 | 传音控股 | 67.28 | 20.42 | -1.75 | -2.54% | 62108.4 | 42166.65 | 0.54% | | 300030 | 阳普医疗 | 7.68 | -46.25 | -0.20 | -2.54% | 43845 | 3402.79 | 1.61% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.07 | -2.58% | 112433 | 3005.92 | 1.60% | | 002967 | 广电计量 | 22.98 | 33.32 | -0.61 | -2.59% | 77859 | 18054.22 | 1.44% | | 002210 | 飞马国际 | 3.39 | 972.79 | -0.09 | -2.59% | 397568 | 13631.41 | 1.50% | | 301413 | 安培龙 | 137.25 | 144.65 | -3.66 | -2.60% | 25294 | 35233.09 | 4.31% | | 300771 | 智莱科技 | 15.60 | 50.08 | -0.42 | -2.62% | 123231 | 19401.59 | 6.80% | | 002759 | 天际股份 | 49.90 | -19.64 | -1.35 | -2.63% | 652458 | 330441.4 | 13.02% | | 300328 | 宜安科技 | 17.32 | -10829.88 | -0.47 | -2.64% | 183182 | 31952.43 | 2.67% | | 301043 | 绿岛风 | 57.76 | 45.65 | -1.57 | -2.65% | 9539 | 5523.38 | 1.68% | | 300589 | 江龙船艇 | 20.23 | -153.33 | -0.55 | -2.65% | 183987 | 37728.19 | 7.94% | | 920001 | 纬达光电 | 20.35 | 171.34 | -0.56 | -2.68% | 15897 | 3256.592 | 1.79% | | 300162 | 雷曼光电 | 7.93 | -83.84 | -0.22 | -2.70% | 59971 | 4820.27 | 1.75% | | 002831 | 裕同科技 | 28.36 | 17.69 | -0.79 | -2.71% | 20227 | 5760.84 | 0.40% | | 300227 | 光韵达 | 9.56 | -47.41 | -0.27 | -2.75% | 102898 | 9947.76 | 2.38% | | 300891 | 惠云钛业 | 9.15 | -192.01 | -0.26 | -2.76% | 70949 | 6545.89 | 2.13% | | 002813 | 路畅科技 | 31.44 | -44.59 | -0.90 | -2.78% | 75002 | 24102.38 | 6.26% | | 301191 | 菲菱科思 | 108.02 | 125.19 | -3.12 | -2.81% | 13713 | 14891.76 | 2.63% | | 603335 | 迪生力 | 5.46 | -20.47 | -0.16 | -2.85% | 60689 | 3362.81 | 1.42% | | 300546 | 雄帝科技 | 24.76 | 125.60 | -0.73 | -2.86% | 55462 | 13877.62 | 4.14% | | 300130 | 新国都 | 27.08 | 44.59 | -0.80 | -2.87% | 148861 | 40610.97 | 3.43% | | 300793 | 佳禾智能 | 17.59 | -3410.10 | -0.52 | -2.87% | 132944 | 23661.86 | 3.57% | | 300310 | 宜通世纪 | 6.34 | -109.01 | -0.19 | -2.91% | 324875 | 20786.08 | 4.70% | | 000004 | *ST国华 | 10.65 | -11.48 | -0.32 | -2.92% | 12649 | 1365.73 | 1.00% | | 300448 | 浩云科技 | 7.89 | -79.38 | -0.24 | -2.95% | 194151 | 15431.85 | 3.02% | | 003040 | 楚天龙 | 19.54 | 1534.61 | -0.60 | -2.98% | 118557 | 23462.5 | 2.60% | | 300424 | 航新科技 | 18.37 | -46.59 | -0.57 | -3.01% | 83824 | 15549.03 | 3.42% | | 300756 | 金马游乐 | 55.30 | 106.91 | -1.76 | -3.08% | 16806 | 9388.78 | 1.28% | | 300464 | 星徽股份 | 6.21 | -6.87 | -0.20 | -3.12% | 61981 | 3922.22 | 1.74% | | 002492 | 恒基达鑫 | 8.50 | 55.33 | -0.28 | -3.19% | 70866 | 6079.79 | 1.78% | | 300085 | 银之杰 | 42.19 | -237.53 | -1.39 | -3.19% | 223575 | 95290.93 | 3.43% | | 002683 | 广东宏大 | 44.54 | 37.56 | -1.47 | -3.19% | 85978 | 38703.34 | 1.29% | | 002425 | 凯撒文化 | 3.87 | -6.86 | -0.13 | -3.25% | 330537 | 12926.36 | 3.46% | | 002295 | 精艺股份 | 12.76 | 262.64 | -0.43 | -3.26% | 77393 | 9918.44 | 3.09% | | 300348 | 长亮科技 | 14.78 | 3741.50 | -0.50 | -3.27% | 209304 | 31289.65 | 2.94% | | 600446 | 金证股份 | 16.46 | -107.96 | -0.56 | -3.29% | 181142 | 30181.56 | 1.92% | | 002986 | 宇新股份 | 11.16 | -217.54 | -0.38 | -3.29% | 34837 | 3938.33 | 1.15% | | 002709 | 天赐材料 | 45.84 | 164.65 | -1.60 | -3.37% | 651034 | 304252.2 | 4.33% | | 300098 | 高新兴 | 6.28 | -85.76 | -0.23 | -3.53% | 643868 | 40965.9 | 4.18% | | 000973 | 佛塑科技 | 14.96 | 120.28 | -0.55 | -3.55% | 332494 | 49991.05 | 3.44% | | 002402 | 和而泰 | 39.25 | 59.32 | -1.46 | -3.59% | 388535 | 153597.4 | 4.82% | | 300246 | 宝莱特 | 8.60 | -34.40 | -0.33 | -3.70% | 58329 | 5074.43 | 2.76% | | 300834 | 星辉环材 | 24.13 | 71.09 | -0.93 | -3.71% | 14613 | 3577.07 | 0.76% | | 002836 | 新宏泽 | 16.07 | 64.97 | -0.62 | -3.71% | 57861 | 9513.71 | 2.51% | | 300177 | 中海达 | 10.63 | -242.25 | -0.43 | -3.89% | 337242 | 36314.04 | 5.56% | | 688418 | 震有科技 | 43.66 | -231.25 | -1.78 | -3.92% | 99585.98 | 44214.73 | 5.17% | | 002197 | 证通电子 | 10.47 | -16.57 | -0.43 | -3.94% | 367332 | 39373.97 | 6.88% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.20 | -4.06% | 5218926 | 250159.6 | 2.88% | | 300503 | 昊志机电 | 59.37 | 148.00 | -2.54 | -4.10% | 222640 | 133292.7 | 9.24% | | 300053 | 航宇微 | 18.09 | -41.28 | -0.78 | -4.13% | 375506 | 69312.89 | 5.77% | | 301033 | 迈普医学 | 76.76 | 50.51 | -3.38 | -4.22% | 24319 | 18867.94 | 4.31% | | 002544 | 普天科技 | 34.68 | 2248.14 | -1.66 | -4.57% | 237022 | 83396.54 | 3.48% | | 688090 | 瑞松科技 | 47.60 | 6785.53 | -2.45 | -4.90% | 31658.29 | 15250.46 | 2.59% | | 002055 | ST得润 | 6.08 | -3.58 | -0.32 | -5.00% | 6280 | 381.82 | 0.11% | | 002177 | 御银股份 | 8.98 | 680.97 | -0.50 | -5.27% | 1295004 | 117805.6 | 19.19% | | 300468 | 四方精创 | 34.86 | 226.33 | -2.02 | -5.48% | 366402 | 129055.4 | 6.92% | | 301488 | 豪恩汽电 | 167.50 | 160.55 | -9.99 | -5.63% | 32942 | 56253.08 | 14.07% | | 000036 | 华联控股 | 6.10 | 221.05 | -0.39 | -6.01% | 894147.1 | 56531.32 | 6.38% | | 002757 | 南兴股份 | 22.10 | -22.47 | -1.46 | -6.20% | 661245 | 152811.2 | 23.44% | | 300377 | 赢时胜 | 22.28 | -36.86 | -1.48 | -6.23% | 626764 | 142320.6 | 9.47% | | 301330 | 熵基科技 | 43.02 | 53.13 | -4.57 | -9.60% | 209123 | 90689.2 | 18.36% | | 920925 | 锦好医疗 | 28.35 | 101.90 | -4.31 | -13.20% | 104861 | 30648.5 | 18.96% |
|