|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:20下跌家数:10平均涨幅:+0.98%平均换手:4.97%总成交额:166.50亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 47.87 | 301.03 | +3.54 | +7.99% | 29011.92 | 13903.05 | 3.72% | | 688222 | 成都先导 | 36.94 | 94.97 | +1.77 | +5.03% | 234364.3 | 87043.98 | 5.84% | | 301520 | 万邦医药 | 60.63 | 1449.88 | +2.83 | +4.90% | 94947 | 57270.87 | 27.18% | | 688202 | 美迪西 | 77.96 | -226.99 | +3.58 | +4.81% | 60032.52 | 46921.36 | 4.47% | | 603127 | 昭衍新药 | 46.60 | 30.45 | +2.05 | +4.60% | 333472 | 156380.5 | 5.31% | | 688710 | 益诺思 | 89.30 | 160.81 | +3.30 | +3.84% | 24981.88 | 22243.19 | 2.70% | | 688137 | 近岸蛋白 | 130.86 | -94.49 | +4.26 | +3.36% | 57871.97 | 75791.34 | 8.28% | | 600721 | 百花医药 | 9.95 | 154.08 | +0.24 | +2.47% | 650486 | 65319 | 16.92% | | 301047 | 义翘神州 | 109.05 | 74.07 | +2.46 | +2.31% | 51662 | 56984.08 | 4.32% | | 688105 | 诺唯赞 | 22.73 | 11832.16 | +0.51 | +2.30% | 83330.25 | 19171.48 | 1.61% | | 688046 | 药康生物 | 33.42 | 67.58 | +0.72 | +2.20% | 66602.96 | 22765.46 | 1.62% | | 603259 | 药明康德 | 150.05 | 17.20 | +3.05 | +2.07% | 260512 | 392981 | 1.05% | | 301080 | 百普赛斯 | 88.55 | 76.25 | +1.43 | +1.64% | 103151 | 92659.71 | 8.13% | | 301230 | 泓博医药 | 30.98 | 196.03 | +0.35 | +1.14% | 133605 | 42206.6 | 8.21% | | 688293 | 奥浦迈 | 63.78 | 220.89 | +0.72 | +1.14% | 39250.15 | 25581.78 | 3.10% | | 300404 | 博济医药 | 11.61 | 77.38 | +0.13 | +1.13% | 226112 | 26737.45 | 7.92% | | 688238 | 和元生物 | 6.56 | -19.44 | +0.07 | +1.08% | 225801.9 | 15086.56 | 3.49% | | 688796 | 百奥赛图 | 78.81 | 94.80 | +0.35 | +0.45% | 20161.97 | 16035.58 | 5.22% | | 300725 | 药石科技 | 46.33 | 48.89 | +0.13 | +0.28% | 139979 | 65937.74 | 6.91% | | 688131 | 皓元医药 | 97.15 | 66.40 | +0.06 | +0.06% | 32009.75 | 31537.51 | 1.50% | | 300149 | 睿智医药 | 8.55 | -616.56 | 0.00 | 0.00% | 134956 | 11651.27 | 2.80% | | 301257 | 普蕊斯 | 34.17 | 91.05 | -0.02 | -0.06% | 17934 | 6204.47 | 2.38% | | 688073 | 毕得医药 | 66.79 | 30.98 | -0.14 | -0.21% | 29701.96 | 20226.83 | 3.27% | | 688133 | 泰坦科技 | 17.39 | -27.71 | -0.11 | -0.63% | 24362.83 | 4298.606 | 1.48% | | 688179 | 阿拉丁 | 14.71 | 37.38 | -0.11 | -0.74% | 82830.1 | 12276.03 | 2.28% | | 300347 | 泰格医药 | 51.14 | -108.09 | -0.47 | -0.91% | 56250 | 29148.71 | 1.00% | | 600645 | 中源协和 | 17.35 | 72.14 | -0.20 | -1.14% | 37364 | 6549.8 | 0.80% | | 301333 | 诺思格 | 55.15 | 45.72 | -0.86 | -1.54% | 14758 | 8325.24 | 1.53% | | 688621 | 阳光诺和 | 52.04 | 965.09 | -1.20 | -2.25% | 10056.5 | 5330.764 | 0.90% | | 300759 | 康龙化成 | 44.59 | 46.28 | -1.30 | -2.83% | 448865 | 205390.4 | 3.16% | | 301096 | 百诚医药 | 38.38 | -23.53 | -5.35 | -12.23% | 56702 | 23066.12 | 6.82% |
|