|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:27下跌家数:4平均涨幅:+2.54%平均换手:3.51%总成交额:139.80亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 55.31 | 38140.78 | +9.22 | +20.00% | 59676.7 | 31700.1 | 6.58% | | 688222 | 成都先导 | 30.44 | 106.89 | +3.66 | +13.67% | 444877.4 | 134274.8 | 11.10% | | 688621 | 阳光诺和 | 72.10 | 60.71 | +5.20 | +7.77% | 68810.26 | 49483.11 | 6.14% | | 603127 | 昭衍新药 | 41.30 | 137.49 | +2.85 | +7.41% | 366795 | 149740.4 | 5.82% | | 688202 | 美迪西 | 65.49 | -37.95 | +4.51 | +7.40% | 69564.38 | 45099.41 | 5.18% | | 301257 | 普蕊斯 | 56.80 | 36.92 | +2.80 | +5.19% | 21191 | 11924.28 | 2.81% | | 688131 | 皓元医药 | 78.01 | 56.11 | +3.11 | +4.15% | 37762.98 | 29220.43 | 1.78% | | 688046 | 药康生物 | 16.94 | 57.16 | +0.50 | +3.04% | 42929.06 | 7222.289 | 1.05% | | 688265 | 南模生物 | 44.80 | 72.08 | +1.15 | +2.63% | 17393.5 | 7760.562 | 2.23% | | 300347 | 泰格医药 | 60.30 | 84.82 | +1.32 | +2.24% | 119779 | 71919.71 | 2.12% | | 301080 | 百普赛斯 | 57.63 | 55.76 | +1.11 | +1.96% | 27457 | 15982.25 | 2.18% | | 603259 | 药明康德 | 98.04 | 19.51 | +1.79 | +1.86% | 530854 | 519797.8 | 2.15% | | 688238 | 和元生物 | 7.15 | -15.78 | +0.13 | +1.85% | 88589.44 | 6332.056 | 1.38% | | 688796 | 百奥赛图 | 55.76 | 99.70 | +0.96 | +1.75% | 38990.28 | 21882.12 | 10.86% | | 301096 | 百诚医药 | 58.84 | -34.14 | +0.98 | +1.69% | 54404 | 31926.07 | 6.55% | | 300759 | 康龙化成 | 30.98 | 36.42 | +0.47 | +1.54% | 278903 | 86591.6 | 1.96% | | 688073 | 毕得医药 | 67.58 | 40.06 | +0.98 | +1.47% | 19860.43 | 13123.4 | 4.59% | | 301230 | 泓博医药 | 32.24 | 122.99 | +0.35 | +1.10% | 49168 | 15900.36 | 3.91% | | 300149 | 睿智医药 | 10.12 | -31.95 | +0.08 | +0.80% | 131365 | 13346.59 | 2.77% | | 600645 | 中源协和 | 26.74 | 167.41 | +0.17 | +0.64% | 102670 | 27701.46 | 2.19% | | 300725 | 药石科技 | 40.10 | 46.61 | +0.22 | +0.55% | 73522 | 29597.46 | 3.63% | | 301520 | 万邦医药 | 41.02 | 66.95 | +0.16 | +0.39% | 4350 | 1787.17 | 1.97% | | 688137 | 近岸蛋白 | 41.81 | -45.13 | +0.15 | +0.36% | 5230.64 | 2194.757 | 1.60% | | 300404 | 博济医药 | 10.22 | 531.80 | +0.03 | +0.29% | 192763 | 19719.09 | 6.87% | | 301333 | 诺思格 | 61.68 | 39.35 | +0.12 | +0.19% | 23969 | 14967.2 | 4.19% | | 688105 | 诺唯赞 | 20.62 | -276.74 | +0.04 | +0.19% | 29041.68 | 6007.086 | 0.73% | | 301047 | 义翘神州 | 70.36 | 64.45 | +0.13 | +0.19% | 9236 | 6523.28 | 0.77% | | 688293 | 奥浦迈 | 51.51 | 135.58 | -0.17 | -0.33% | 18058 | 9341.997 | 1.59% | | 688179 | 阿拉丁 | 13.10 | 51.90 | -0.05 | -0.38% | 70107.23 | 9189.6 | 2.11% | | 688133 | 泰坦科技 | 22.81 | 261.33 | -0.19 | -0.83% | 17889.06 | 4075.868 | 1.09% | | 600721 | 百花医药 | 11.02 | 84.42 | -1.22 | -9.97% | 32998 | 3636.38 | 0.86% |
|