|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:12下跌家数:19平均涨幅:+0.03%平均换手:2.29%总成交额:85.62亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 18.85 | 74.68 | +2.99 | +18.85% | 356958.6 | 64246.07 | 10.73% | | 600645 | 中源协和 | 26.09 | 163.34 | +1.09 | +4.36% | 106382 | 27642.71 | 2.27% | | 688133 | 泰坦科技 | 25.09 | 287.45 | +0.98 | +4.06% | 40243.92 | 9995.363 | 2.45% | | 688238 | 和元生物 | 7.28 | -16.06 | +0.19 | +2.68% | 103091.8 | 7470.118 | 1.61% | | 688131 | 皓元医药 | 71.41 | 51.36 | +0.91 | +1.29% | 22073.99 | 15826.68 | 1.04% | | 688105 | 诺唯赞 | 21.04 | -282.38 | +0.26 | +1.25% | 17804.75 | 3753.502 | 0.45% | | 301047 | 义翘神州 | 74.05 | 67.83 | +0.77 | +1.05% | 6369 | 4717.789 | 0.53% | | 301520 | 万邦医药 | 44.99 | 73.43 | +0.42 | +0.94% | 9380 | 4228.646 | 4.25% | | 300404 | 博济医药 | 10.65 | 554.17 | +0.09 | +0.85% | 48916 | 5188.067 | 1.74% | | 688137 | 近岸蛋白 | 43.99 | -47.48 | +0.23 | +0.53% | 5333.47 | 2342.731 | 1.63% | | 688265 | 南模生物 | 46.02 | 74.04 | +0.08 | +0.17% | 5241.62 | 2407.284 | 0.67% | | 600721 | 百花医药 | 9.30 | 71.24 | +0.01 | +0.11% | 76728 | 7126.513 | 2.00% | | 688046 | 药康生物 | 17.01 | 48.30 | -0.01 | -0.06% | 33493.7 | 5700.562 | 0.82% | | 301096 | 百诚医药 | 48.34 | -28.04 | -0.27 | -0.56% | 26807 | 13071.11 | 3.23% | | 300149 | 睿智医药 | 10.92 | -34.48 | -0.07 | -0.64% | 66143 | 7236.659 | 1.39% | | 688073 | 毕得医药 | 59.29 | 35.15 | -0.43 | -0.72% | 8482.46 | 5055.117 | 1.96% | | 300347 | 泰格医药 | 60.30 | 84.82 | -0.58 | -0.95% | 90865 | 54919.87 | 1.60% | | 688293 | 奥浦迈 | 52.10 | 156.67 | -0.54 | -1.03% | 6396.28 | 3331.736 | 0.56% | | 688621 | 阳光诺和 | 65.83 | 55.43 | -0.82 | -1.23% | 13322.35 | 8839.024 | 1.19% | | 688222 | 成都先导 | 29.07 | 102.08 | -0.38 | -1.29% | 88572.04 | 26010.15 | 2.21% | | 300725 | 药石科技 | 40.19 | 46.72 | -0.55 | -1.35% | 62080 | 25090.66 | 3.06% | | 301080 | 百普赛斯 | 49.32 | 47.72 | -0.76 | -1.52% | 27623 | 13657.73 | 2.19% | | 301230 | 泓博医药 | 44.45 | 169.58 | -0.76 | -1.68% | 62798 | 28156.91 | 5.00% | | 603259 | 药明康德 | 100.17 | 19.93 | -1.74 | -1.71% | 327751 | 332285.2 | 1.33% | | 300759 | 康龙化成 | 29.23 | 35.51 | -0.67 | -2.24% | 238985 | 70536.69 | 1.68% | | 688710 | 益诺思 | 54.89 | 37851.16 | -1.40 | -2.49% | 12271.25 | 6846.526 | 1.35% | | 301257 | 普蕊斯 | 66.80 | 43.42 | -1.78 | -2.60% | 13316 | 9038.051 | 1.77% | | 301333 | 诺思格 | 73.40 | 46.83 | -2.28 | -3.01% | 13640 | 10097.31 | 1.41% | | 688202 | 美迪西 | 64.38 | -37.31 | -2.07 | -3.12% | 22480.22 | 14499.48 | 1.67% | | 603127 | 昭衍新药 | 34.77 | 115.75 | -1.29 | -3.58% | 138289 | 48691.8 | 2.19% | | 688796 | 百奥赛图 | 71.35 | 127.58 | -4.25 | -5.62% | 24933.93 | 18164.61 | 6.95% |
|