|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:25下跌家数:6平均涨幅:+1.87%平均换手:4.04%总成交额:137.37亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688046 | 药康生物 | 18.75 | 53.24 | +1.79 | +10.55% | 180022 | 32783.55 | 4.39% | | 688293 | 奥浦迈 | 51.95 | 156.22 | +3.71 | +7.69% | 31785.96 | 16394.39 | 2.79% | | 688073 | 毕得医药 | 62.67 | 37.42 | +3.56 | +6.02% | 24653.3 | 15336.4 | 5.70% | | 301080 | 百普赛斯 | 48.87 | 47.29 | +2.27 | +4.87% | 70000 | 34231.45 | 5.56% | | 688131 | 皓元医药 | 75.30 | 64.46 | +2.75 | +3.79% | 51452.56 | 38588.4 | 2.43% | | 300347 | 泰格医药 | 57.86 | 56.11 | +2.06 | +3.69% | 165039 | 94584.72 | 2.91% | | 688137 | 近岸蛋白 | 43.68 | -47.15 | +1.52 | +3.61% | 11711.86 | 5070.956 | 1.67% | | 603127 | 昭衍新药 | 38.28 | 96.31 | +1.28 | +3.46% | 440505 | 166754.6 | 6.99% | | 688133 | 泰坦科技 | 21.09 | 241.62 | +0.68 | +3.33% | 49634.84 | 10505.36 | 3.02% | | 301096 | 百诚医药 | 54.83 | -31.81 | +1.64 | +3.08% | 32507 | 17760.76 | 3.91% | | 688179 | 阿拉丁 | 18.33 | 60.30 | +0.51 | +2.86% | 116691.2 | 21357.41 | 3.43% | | 688202 | 美迪西 | 67.37 | -39.04 | +1.57 | +2.39% | 59529.08 | 40522.84 | 4.43% | | 688265 | 南模生物 | 44.50 | 71.60 | +0.85 | +1.95% | 9528.71 | 4248.29 | 1.22% | | 300759 | 康龙化成 | 31.11 | 34.35 | +0.56 | +1.83% | 480830 | 149637.4 | 3.39% | | 300725 | 药石科技 | 37.99 | 44.16 | +0.58 | +1.55% | 92823 | 35447.41 | 4.58% | | 301520 | 万邦医药 | 43.26 | 70.61 | +0.66 | +1.55% | 9290 | 4011.098 | 4.21% | | 301257 | 普蕊斯 | 59.92 | 38.95 | +0.84 | +1.42% | 26470 | 15886.59 | 3.51% | | 688710 | 益诺思 | 70.11 | 48346.59 | +0.83 | +1.20% | 17581.72 | 12345.31 | 1.94% | | 688105 | 诺唯赞 | 20.02 | -268.69 | +0.23 | +1.16% | 11114.29 | 2227.169 | 0.28% | | 600645 | 中源协和 | 28.81 | 180.37 | +0.31 | +1.09% | 132767 | 38632.56 | 2.84% | | 301047 | 义翘神州 | 73.79 | 67.59 | +0.70 | +0.96% | 9594 | 7081.386 | 0.80% | | 688238 | 和元生物 | 7.14 | -15.75 | +0.06 | +0.85% | 100550.9 | 7214.802 | 1.57% | | 301333 | 诺思格 | 67.83 | 47.85 | +0.43 | +0.64% | 21212 | 14552.28 | 2.20% | | 300404 | 博济医药 | 10.22 | 531.98 | +0.06 | +0.59% | 100821 | 10311.81 | 3.53% | | 603259 | 药明康德 | 106.33 | 16.57 | +0.14 | +0.13% | 323723 | 344984.7 | 1.31% | | 688621 | 阳光诺和 | 66.50 | 56.00 | -0.12 | -0.18% | 26789.53 | 17988.83 | 2.39% | | 688222 | 成都先导 | 26.70 | 93.75 | -0.09 | -0.34% | 164856.5 | 44440.53 | 4.11% | | 300149 | 睿智医药 | 11.20 | -35.36 | -0.08 | -0.71% | 394685 | 44374.95 | 8.32% | | 301230 | 泓博医药 | 39.86 | 152.06 | -0.47 | -1.17% | 86096 | 34848.96 | 6.85% | | 688796 | 百奥赛图 | 101.13 | 260.94 | -2.18 | -2.11% | 28245.55 | 29086.93 | 7.87% | | 600721 | 百花医药 | 9.41 | 88.94 | -0.79 | -7.75% | 655906 | 62529.28 | 17.06% |
|