|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:3下跌家数:27平均涨幅:-1.45%平均换手:1.91%总成交额:63.16亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 13.04 | 51.66 | +0.04 | +0.31% | 50908.19 | 6649.959 | 1.53% | | 688105 | 诺唯赞 | 22.97 | -308.28 | +0.07 | +0.31% | 15564.21 | 3575.786 | 0.39% | | 301520 | 万邦医药 | 42.68 | 69.66 | +0.02 | +0.05% | 4772 | 2031.61 | 2.16% | | 688137 | 近岸蛋白 | 43.44 | -46.89 | -0.04 | -0.09% | 2716.87 | 1181.494 | 0.83% | | 688133 | 泰坦科技 | 23.95 | 274.39 | -0.08 | -0.33% | 24624.47 | 5908.595 | 1.50% | | 300404 | 博济医药 | 9.95 | 517.73 | -0.04 | -0.40% | 56065 | 5579.38 | 2.00% | | 688238 | 和元生物 | 7.37 | -16.26 | -0.03 | -0.41% | 65228.05 | 4830.054 | 1.02% | | 600645 | 中源协和 | 24.60 | 154.01 | -0.12 | -0.49% | 40667 | 9990.92 | 0.87% | | 600721 | 百花医药 | 8.96 | 68.64 | -0.05 | -0.55% | 105708 | 9528.42 | 2.75% | | 300347 | 泰格医药 | 58.32 | 82.03 | -0.37 | -0.63% | 75281 | 44046.22 | 1.33% | | 603259 | 药明康德 | 94.84 | 18.87 | -0.85 | -0.89% | 234023 | 222238.2 | 0.95% | | 688131 | 皓元医药 | 76.89 | 55.30 | -0.82 | -1.06% | 24698.33 | 19006.42 | 1.16% | | 688265 | 南模生物 | 44.56 | 71.70 | -0.52 | -1.15% | 6126.18 | 2746.678 | 0.79% | | 301080 | 百普赛斯 | 59.80 | 58.10 | -0.80 | -1.32% | 12009 | 7197.09 | 0.95% | | 300725 | 药石科技 | 40.22 | 46.75 | -0.59 | -1.45% | 51488 | 20851.63 | 2.54% | | 688293 | 奥浦迈 | 56.00 | 147.40 | -0.92 | -1.62% | 7399.82 | 4186.05 | 0.65% | | 300149 | 睿智医药 | 10.82 | -34.16 | -0.18 | -1.64% | 89475 | 9719.689 | 1.89% | | 301047 | 义翘神州 | 74.52 | 68.26 | -1.26 | -1.66% | 8416 | 6303.19 | 0.70% | | 688621 | 阳光诺和 | 55.52 | 46.75 | -0.97 | -1.72% | 20861 | 11630.43 | 1.86% | | 300759 | 康龙化成 | 31.67 | 37.23 | -0.58 | -1.80% | 165832 | 52704.52 | 1.17% | | 301333 | 诺思格 | 63.42 | 40.46 | -1.17 | -1.81% | 27271 | 17350.81 | 4.77% | | 688073 | 毕得医药 | 71.12 | 42.16 | -1.38 | -1.90% | 5212.63 | 3726.379 | 1.21% | | 688222 | 成都先导 | 23.23 | 81.57 | -0.48 | -2.02% | 64682.27 | 15123.81 | 1.61% | | 301230 | 泓博医药 | 32.31 | 123.26 | -0.68 | -2.06% | 21707 | 7035.15 | 1.73% | | 301257 | 普蕊斯 | 47.33 | 30.76 | -1.15 | -2.37% | 16727 | 7934.44 | 2.22% | | 301096 | 百诚医药 | 52.52 | -30.47 | -1.56 | -2.88% | 103917 | 54620.97 | 12.51% | | 688046 | 药康生物 | 17.39 | 58.68 | -0.55 | -3.07% | 20103.5 | 3531.974 | 0.49% | | 603127 | 昭衍新药 | 32.49 | 108.24 | -1.11 | -3.30% | 146848 | 48165.32 | 2.33% | | 688710 | 益诺思 | 44.51 | 30693.29 | -1.70 | -3.68% | 11715.63 | 5305.416 | 1.29% | | 688202 | 美迪西 | 63.88 | -37.02 | -2.47 | -3.72% | 29021.9 | 18883.2 | 2.16% |
|