|
| 博济医药(300404)研究和试验发展上涨家数:23下跌家数:5平均涨幅:+1.51%平均换手:2.43%总成交额:57.58亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 7.27 | 94.77 | +0.29 | +4.15% | 154334 | 11411.18 | 5.60% | | 688131 | 皓元医药 | 31.28 | 38.84 | +1.21 | +4.02% | 20539 | 6386.782 | 2.37% | | 301230 | 泓博医药 | 32.47 | 92.89 | +1.24 | +3.97% | 62842 | 20208.86 | 10.58% | | 301080 | 百普赛斯 | 37.02 | 31.91 | +1.25 | +3.49% | 26638 | 9771.271 | 3.97% | | 600721 | 百花医药 | 5.49 | -74.71 | +0.18 | +3.39% | 129376 | 7246.85 | 3.39% | | 301257 | 普蕊斯 | 44.72 | 20.24 | +1.43 | +3.30% | 13651 | 6031.85 | 3.77% | | 688222 | 成都先导 | 12.60 | 152.41 | +0.35 | +2.86% | 80031 | 10222.75 | 2.00% | | 300149 | 睿智医药 | 4.82 | -3.51 | +0.09 | +1.90% | 71338 | 3456.6 | 1.43% | | 688621 | 阳光诺和 | 57.88 | 33.41 | +1.06 | +1.87% | 9557 | 5498.669 | 1.18% | | 688046 | 药康生物 | 12.10 | 31.21 | +0.21 | +1.77% | 21291 | 2581.515 | 1.04% | | 301520 | 万邦医药 | 43.96 | 25.98 | +0.71 | +1.64% | 9787 | 4308.09 | 5.87% | | 301333 | 诺思格 | 44.08 | 26.99 | +0.67 | +1.54% | 22996 | 10150.57 | 4.05% | | 688293 | 奥浦迈 | 32.48 | 68.98 | +0.46 | +1.44% | 8340 | 2698.504 | 1.07% | | 688133 | 泰坦科技 | 27.40 | 44.42 | +0.38 | +1.41% | 13642 | 3752.074 | 1.16% | | 688265 | 南模生物 | 24.58 | -96.12 | +0.34 | +1.40% | 1335 | 328.7744 | 0.27% | | 600645 | 中源协和 | 16.33 | 58.36 | +0.20 | +1.24% | 43111 | 7043.729 | 0.92% | | 688238 | 和元生物 | 5.32 | -52.20 | +0.06 | +1.14% | 56020 | 2986.868 | 1.20% | | 688179 | 阿拉丁 | 15.91 | 36.73 | +0.14 | +0.89% | 22377 | 3557.331 | 1.13% | | 300347 | 泰格医药 | 53.01 | 22.84 | +0.41 | +0.78% | 137888 | 72861.24 | 2.39% | | 688105 | 诺唯赞 | 25.79 | -44.49 | +0.19 | +0.74% | 15092 | 3900.136 | 0.90% | | 688202 | 美迪西 | 32.69 | -132.56 | +0.23 | +0.71% | 25920 | 8503.083 | 2.11% | | 688073 | 毕得医药 | 32.33 | 25.99 | +0.15 | +0.47% | 8590 | 2799.166 | 2.02% | | 300759 | 康龙化成 | 18.24 | 20.36 | +0.07 | +0.39% | 204121 | 37308.28 | 1.43% | | 301047 | 义翘神州 | 69.85 | 34.69 | -0.04 | -0.06% | 3713 | 2601.4 | 0.64% | | 301096 | 百诚医药 | 68.70 | 26.10 | -0.15 | -0.22% | 13134 | 9102.391 | 1.90% | | 688137 | 近岸蛋白 | 32.59 | 141.28 | -0.08 | -0.24% | 2812 | 919.2094 | 0.95% | | 603127 | 昭衍新药 | 16.91 | 31.94 | -0.14 | -0.82% | 118128 | 20155.32 | 1.87% | | 603259 | 药明康德 | 41.60 | 12.70 | -0.36 | -0.86% | 716876 | 299978.4 | 2.82% |
|