|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)河北省上涨家数:28下跌家数:56平均涨幅:-0.87%平均换手:2.08%总成交额:178.96亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 14.40 | -431.68 | +1.31 | +10.01% | 1691702 | 238947.7 | 17.72% | | 600149 | 廊坊发展 | 7.12 | 168.16 | +0.37 | +5.48% | 715784.9 | 52050.18 | 18.83% | | 601000 | 唐山港 | 4.72 | 14.00 | +0.14 | +3.06% | 480319 | 22470.45 | 0.81% | | 002960 | 青鸟消防 | 11.94 | 41.07 | +0.29 | +2.49% | 183270 | 22119.44 | 2.27% | | 600135 | 乐凯胶片 | 11.25 | -63.05 | +0.19 | +1.72% | 532477 | 61591.77 | 9.62% | | 601633 | 长城汽车 | 20.63 | 17.90 | +0.32 | +1.58% | 110109 | 22806.01 | 0.18% | | 000778 | 新兴铸管 | 4.65 | 48.07 | +0.07 | +1.53% | 411346 | 19181.49 | 1.06% | | 600906 | 财达证券 | 6.46 | 21.38 | +0.07 | +1.10% | 96083 | 6206.393 | 0.45% | | 600559 | 老白干酒 | 13.66 | 19.80 | +0.14 | +1.04% | 81300 | 11226.79 | 0.89% | | 300446 | 航天智造 | 20.25 | 18.88 | +0.19 | +0.95% | 99650 | 20272.1 | 2.67% | | 601326 | 秦港股份 | 3.65 | 12.70 | +0.03 | +0.83% | 392798 | 14338.34 | 0.83% | | 300368 | 汇金股份 | 11.96 | -21.64 | +0.09 | +0.76% | 230153 | 28067.21 | 4.35% | | 600480 | 凌云股份 | 9.88 | 16.26 | +0.07 | +0.71% | 76022 | 7541.92 | 0.63% | | 920171 | 志晟信息 | 17.19 | -38.92 | +0.12 | +0.70% | 8765 | 1523.827 | 1.30% | | 920717 | 瑞星股份 | 8.80 | 151.67 | +0.06 | +0.69% | 6151 | 541.0528 | 1.39% | | 002282 | 博深股份 | 7.04 | 23.98 | +0.04 | +0.57% | 34133 | 2412.83 | 0.68% | | 920247 | 华密新材 | 19.72 | 71.48 | +0.11 | +0.56% | 7952 | 1582.616 | 0.70% | | 600812 | 华北制药 | 5.44 | 50.99 | +0.03 | +0.55% | 142704 | 7773.831 | 0.83% | | 301522 | 上大股份 | 31.29 | 102.57 | +0.13 | +0.42% | 36491 | 11543.96 | 1.30% | | 002603 | 以岭药业 | 16.95 | -101.54 | +0.06 | +0.36% | 88527 | 15071.07 | 0.64% | | 920163 | 方大新材 | 12.44 | 42.35 | +0.04 | +0.32% | 2036 | 256.5641 | 0.34% | | 920471 | 美邦科技 | 12.47 | -38.31 | +0.04 | +0.32% | 11750 | 1475.269 | 2.22% | | 000848 | 承德露露 | 8.02 | 12.97 | +0.02 | +0.25% | 32365 | 2592.57 | 0.32% | | 002494 | 华斯股份 | 5.49 | 137.72 | +0.01 | +0.18% | 80061 | 4417.7 | 2.79% | | 603385 | 惠达卫浴 | 6.79 | 42.56 | +0.01 | +0.15% | 17051 | 1165.648 | 0.45% | | 920022 | 世昌股份 | 25.88 | 22.67 | +0.03 | +0.12% | 869 | 225.9439 | 0.52% | | 000158 | 常山北明 | 17.43 | -61.95 | +0.02 | +0.11% | 111569 | 19525.39 | 0.70% | | 301552 | 科力装备 | 37.43 | 22.58 | +0.03 | +0.08% | 3416 | 1287.346 | 1.44% | | 002146 | 荣盛发展 | 1.45 | -0.62 | 0.00 | 0.00% | 603948 | 8830.81 | 1.54% | | 300765 | 新诺威 | 32.20 | -187.57 | -0.04 | -0.12% | 71176 | 23193.86 | 0.51% | | 301298 | 东利机械 | 15.85 | 34.91 | -0.02 | -0.13% | 20194 | 3226.966 | 1.87% | | 920964 | 润农节水 | 5.96 | -71.77 | -0.01 | -0.17% | 8405 | 506.543 | 0.57% | | 600965 | 福成股份 | 5.80 | 62.03 | -0.01 | -0.17% | 105757 | 6220.698 | 1.29% | | 301551 | 无线传媒 | 28.40 | 39.23 | -0.08 | -0.28% | 16492 | 4716.919 | 1.07% | | 300869 | 康泰医学 | 13.41 | -68.72 | -0.04 | -0.30% | 14787 | 1999.971 | 0.58% | | 301580 | 爱迪特 | 70.42 | 41.48 | -0.28 | -0.40% | 27114 | 19475.43 | 3.76% | | 000709 | 河钢股份 | 2.36 | 25.37 | -0.01 | -0.42% | 702590 | 16707 | 0.68% | | 600482 | 中国动力 | 31.59 | 38.62 | -0.16 | -0.50% | 226876 | 73459.58 | 1.00% | | 603176 | 汇通集团 | 5.59 | -94.69 | -0.03 | -0.53% | 21848 | 1235.077 | 0.47% | | 002108 | 沧州明珠 | 4.91 | 51.85 | -0.03 | -0.61% | 435086 | 21548.37 | 2.64% | | 000401 | 金隅冀东 | 4.89 | 59.44 | -0.03 | -0.61% | 128340 | 6304.272 | 0.49% | | 002442 | 龙星科技 | 5.92 | 32.75 | -0.04 | -0.67% | 58346 | 3483.23 | 1.18% | | 600340 | 华夏幸福 | 1.40 | -0.44 | -0.01 | -0.71% | 454399 | 6415.23 | 1.17% | | 000856 | 冀东装备 | 11.48 | 99.79 | -0.10 | -0.86% | 111054 | 12936.36 | 4.89% | | 002049 | 紫光国微 | 67.00 | 39.75 | -0.63 | -0.93% | 53867 | 36397.7 | 0.63% | | 603156 | 养元饮品 | 30.17 | 23.68 | -0.29 | -0.95% | 25944 | 7906.007 | 0.21% | | 300442 | 润泽科技 | 81.96 | 26.90 | -0.84 | -1.01% | 177808 | 147862.9 | 1.09% | | 300847 | 中船汉光 | 15.48 | 39.86 | -0.18 | -1.15% | 26043 | 4085.18 | 0.88% | | 000923 | 河钢资源 | 18.04 | 22.38 | -0.21 | -1.15% | 66410 | 12102.26 | 1.06% | | 000600 | 建投能源 | 9.36 | 10.31 | -0.11 | -1.16% | 292831 | 27766.1 | 2.69% | | 300371 | 汇中股份 | 12.41 | 34.20 | -0.17 | -1.35% | 11365 | 1431.53 | 0.85% | | 300922 | 天秦装备 | 19.67 | 73.84 | -0.27 | -1.35% | 31604 | 6284.596 | 2.53% | | 300107 | 建新股份 | 7.05 | 340.62 | -0.10 | -1.40% | 45456 | 3240.84 | 1.31% | | 000958 | 电投产融 | 6.32 | 122.35 | -0.09 | -1.40% | 174228 | 11082.74 | 0.32% | | 300981 | 中红医疗 | 13.30 | -39.24 | -0.19 | -1.41% | 97552 | 13320.53 | 2.48% | | 300255 | 常山药业 | 37.50 | -114.28 | -0.54 | -1.42% | 92347 | 35198.17 | 1.01% | | 301197 | 工大科雅 | 20.83 | 60.97 | -0.31 | -1.47% | 9901 | 2095.926 | 0.91% | | 300428 | 立中集团 | 20.53 | 16.77 | -0.31 | -1.49% | 47145 | 9757.569 | 0.79% | | 002691 | 冀凯股份 | 7.73 | -77.14 | -0.12 | -1.53% | 22139 | 1732.24 | 0.66% | | 600011 | 华能国际 | 7.05 | 7.68 | -0.11 | -1.54% | 782784.9 | 55587.94 | 0.71% | | 600803 | 新奥股份 | 22.39 | 14.81 | -0.37 | -1.63% | 55173 | 12433.95 | 0.18% | | 600550 | 保变电气 | 15.08 | 175.92 | -0.25 | -1.63% | 311233 | 47790.56 | 1.69% | | 301261 | 恒工精密 | 76.20 | 129.52 | -1.33 | -1.72% | 6371 | 4914.423 | 1.70% | | 000889 | 中嘉博创 | 3.42 | -76.84 | -0.06 | -1.72% | 160462 | 5581.763 | 1.84% | | 920076 | 国亮新材 | 21.01 | -- | -0.38 | -1.78% | 3259 | 691.4082 | 1.65% | | 300990 | 同飞股份 | 78.68 | 50.84 | -1.72 | -2.14% | 17955 | 14498.25 | 2.33% | | 600230 | 沧州大化 | 18.64 | 142.56 | -0.45 | -2.36% | 150227 | 28609.36 | 3.63% | | 688146 | 中船特气 | 42.76 | 65.23 | -1.08 | -2.46% | 34969.24 | 15070.19 | 2.41% | | 001301 | 尚太科技 | 74.29 | 19.94 | -1.96 | -2.57% | 28117 | 21150.08 | 1.51% | | 600956 | 新天绿能 | 8.66 | 21.40 | -0.24 | -2.70% | 239283 | 21002.62 | 1.02% | | 000937 | 冀中能源 | 5.76 | 50.72 | -0.16 | -2.70% | 233276 | 13579.74 | 0.68% | | 920985 | 海泰新能 | 7.12 | -9.62 | -0.21 | -2.86% | 37673 | 2728.35 | 1.72% | | 300491 | 通合科技 | 22.83 | 99.88 | -0.74 | -3.14% | 33460 | 7775.271 | 2.15% | | 002459 | 晶澳科技 | 11.03 | -4.73 | -0.37 | -3.25% | 485625 | 54483.43 | 1.47% | | 605196 | 华通线缆 | 47.05 | 80.46 | -1.64 | -3.37% | 75346 | 36349.9 | 1.49% | | 603938 | 三孚股份 | 23.55 | 116.45 | -0.84 | -3.44% | 54199 | 13035.92 | 1.42% | | 300152 | ST新动力 | 2.41 | -32.57 | -0.09 | -3.60% | 229117 | 5617.952 | 3.22% | | 600409 | 三友化工 | 6.96 | 63.59 | -0.26 | -3.60% | 190651 | 13533.57 | 0.92% | | 300137 | 先河环保 | 12.74 | -44.89 | -0.51 | -3.85% | 204444 | 26451.01 | 3.86% | | 603050 | 科林电气 | 19.87 | 31.06 | -0.80 | -3.87% | 36227 | 7331.237 | 0.90% | | 920522 | 纳科诺尔 | 47.79 | 110.08 | -1.96 | -3.94% | 18897 | 9199.843 | 1.45% | | 600997 | 开滦股份 | 6.31 | 28.40 | -0.36 | -5.40% | 258403 | 16545.8 | 1.63% | | 003031 | 中瓷电子 | 74.45 | 54.76 | -4.62 | -5.84% | 81817 | 62237.1 | 2.41% | | 300138 | 晨光生物 | 12.19 | 17.56 | -0.90 | -6.88% | 180027 | 22119.61 | 4.52% | | 600722 | 金牛化工 | 15.30 | 209.47 | -1.20 | -7.27% | 897071.1 | 142556 | 13.19% |
|