|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润泽科技(300442)软件和信息技术服务业上涨家数:119下跌家数:241平均涨幅:-0.15%平均换手:2.24%总成交额:882.18亿元 更新时间：2026-04-13 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 154567 | 25162.18 | 6.41% | | 300671 | 富满微 | 47.16 | -44.21 | +4.66 | +10.96% | 240103 | 112408.9 | 10.88% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 2895172 | 125920.7 | 12.49% | | 002439 | 启明星辰 | 14.26 | -74.47 | +1.30 | +10.03% | 260742 | 37164.36 | 3.58% | | 002929 | 润建股份 | 56.98 | -441.18 | +5.18 | +10.00% | 177641 | 96897.43 | 8.44% | | 688508 | 芯朋微 | 65.60 | 46.24 | +4.95 | +8.16% | 76657.49 | 49919.73 | 5.84% | | 300051 | 琏升科技 | 13.40 | -37.14 | +1.01 | +8.15% | 258887 | 33306.45 | 7.04% | | 300166 | 东方国信 | 17.02 | -215.15 | +1.13 | +7.11% | 1744827 | 294796 | 19.26% | | 688702 | 盛科通信-U | 225.23 | 5337.89 | +12.23 | +5.74% | 53337.67 | 119674.9 | 2.63% | | 300096 | ST易联众 | 9.42 | 64.65 | +0.51 | +5.72% | 118763 | 10972.14 | 2.76% | | 301162 | 国能日新 | 65.87 | 67.05 | +3.52 | +5.65% | 26378 | 17213.21 | 3.10% | | 300608 | 思特奇 | 13.12 | -59.55 | +0.66 | +5.30% | 249060 | 32356.7 | 8.66% | | 688691 | 灿芯股份 | 104.31 | -108.45 | +5.21 | +5.26% | 61842.6 | 64773 | 8.48% | | 301095 | 广立微 | 75.98 | 138.87 | +3.57 | +4.93% | 71022 | 53851.72 | 4.07% | | 003004 | *ST声迅 | 30.90 | -94.81 | +1.40 | +4.75% | 7384 | 2233.43 | 1.07% | | 300183 | 东软载波 | 14.94 | 659.72 | +0.62 | +4.33% | 114379 | 17024.23 | 3.08% | | 001270 | *ST铖昌 | 127.81 | 290.21 | +4.83 | +3.93% | 47368 | 60226.82 | 2.33% | | 301172 | 君逸数码 | 30.03 | 157.00 | +1.06 | +3.66% | 91982 | 27545.61 | 9.31% | | 002771 | 真视通 | 16.77 | -55.30 | +0.59 | +3.65% | 192113 | 32444.66 | 11.25% | | 600476 | 湘邮科技 | 11.11 | -173.52 | +0.37 | +3.45% | 44032 | 4853.03 | 2.73% | | 300550 | 和仁科技 | 12.51 | 64.01 | +0.40 | +3.30% | 67283 | 8482.91 | 2.56% | | 688316 | 青云科技-U | 71.98 | -41.54 | +2.15 | +3.08% | 30951.4 | 22255.37 | 6.46% | | 301179 | 泽宇智能 | 25.63 | 71.53 | +0.76 | +3.06% | 136498 | 34825.13 | 5.75% | | 300609 | 汇纳科技 | 35.24 | -202.64 | +1.03 | +3.01% | 37196 | 13082.56 | 3.10% | | 688168 | 安博通 | 71.89 | -36.12 | +2.10 | +3.01% | 10379.04 | 7430.707 | 1.34% | | 300300 | 海峡创新 | 13.70 | 225.69 | +0.40 | +3.01% | 853274 | 118898.5 | 12.80% | | 300578 | 会畅科技 | 21.26 | 253.31 | +0.58 | +2.80% | 79920 | 17123.89 | 4.03% | | 603421 | 鼎信通讯 | 8.64 | -10.24 | +0.23 | +2.73% | 336613 | 29448.12 | 5.16% | | 688369 | 致远互联 | 24.06 | -8.03 | +0.61 | +2.60% | 54451.21 | 12982.9 | 4.73% | | 600289 | ST信通 | 7.56 | -18.19 | +0.19 | +2.58% | 56079 | 4174.6 | 0.99% | | 300442 | 润泽科技 | 89.27 | 28.05 | +2.23 | +2.56% | 421749 | 373798.3 | 2.59% | | 002368 | 太极股份 | 19.88 | 55.46 | +0.49 | +2.53% | 58062 | 11343.1 | 0.94% | | 688262 | 国芯科技 | 34.95 | -65.01 | +0.85 | +2.49% | 68743.95 | 24030.98 | 2.05% | | 300017 | 网宿科技 | 18.21 | 51.98 | +0.44 | +2.48% | 1746970 | 317328.8 | 7.58% | | 688045 | 必易微 | 47.60 | 275.29 | +1.12 | +2.41% | 12371.23 | 5899.514 | 1.77% | | 002990 | 盛视科技 | 34.81 | 72.25 | +0.81 | +2.38% | 84205 | 29044.97 | 6.28% | | 688099 | 晶晨股份 | 84.08 | 40.56 | +1.90 | +2.31% | 74895.77 | 62328.53 | 1.78% | | 300846 | 首都在线 | 29.96 | -88.61 | +0.66 | +2.25% | 288678 | 86367.7 | 7.36% | | 300845 | 捷安高科 | 12.76 | 53.02 | +0.27 | +2.16% | 57704 | 7319.94 | 4.01% | | 300249 | 依米康 | 17.23 | -113.47 | +0.36 | +2.13% | 222414 | 38375.23 | 5.96% | | 301085 | 亚康股份 | 60.65 | -195.70 | +1.26 | +2.12% | 23090 | 13974.64 | 3.92% | | 300634 | 彩讯股份 | 26.01 | 40.38 | +0.53 | +2.08% | 126060 | 32966.27 | 2.90% | | 300020 | ST银江 | 3.54 | -1.57 | +0.07 | +2.02% | 97244 | 3452.81 | 1.27% | | 301221 | 光庭信息 | 51.06 | 74.31 | +0.98 | +1.96% | 16109 | 8170.52 | 2.57% | | 688699 | 明微电子 | 45.95 | -202.47 | +0.87 | +1.93% | 20389.99 | 9417.86 | 1.85% | | 300895 | 铜牛信息 | 61.97 | -72.10 | +1.14 | +1.87% | 94881 | 59132.95 | 6.87% | | 688368 | 晶丰明源 | 143.42 | 414.54 | +2.62 | +1.86% | 13376.28 | 19205.53 | 1.51% | | 688252 | 天德钰 | 21.78 | 42.63 | +0.38 | +1.78% | 53260.3 | 11639.53 | 1.30% | | 688023 | 安恒信息 | 50.43 | -89.27 | +0.86 | +1.73% | 16858.82 | 8469.335 | 1.66% | | 688256 | 寒武纪 | 1231.00 | 252.08 | +20.30 | +1.68% | 61012.48 | 751346.3 | 1.46% | | 300383 | 光环新网 | 17.48 | 191.65 | +0.28 | +1.63% | 1091934 | 191440.6 | 6.09% | | 301195 | 北路智控 | 31.95 | 25.48 | +0.51 | +1.62% | 11099 | 3553.2 | 1.27% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.13 | +1.61% | 221332 | 18267.75 | 2.74% | | 603220 | 中贝通信 | 26.87 | 168.87 | +0.39 | +1.47% | 279222 | 75542.5 | 6.43% | | 603138 | 海量数据 | 20.09 | -62.04 | +0.29 | +1.46% | 108124 | 21811.87 | 3.75% | | 300292 | 吴通控股 | 4.99 | 64.17 | +0.07 | +1.42% | 380005 | 18939.94 | 3.41% | | 688787 | 海天瑞声 | 129.53 | 555.18 | +1.78 | +1.39% | 12614.2 | 16168.55 | 2.09% | | 300613 | 富瀚微 | 44.44 | 71.37 | +0.61 | +1.39% | 32548 | 14504.34 | 1.48% | | 920748 | 路桥信息 | 38.20 | -656.22 | +0.52 | +1.38% | 15086 | 5878.414 | 4.23% | | 688343 | 云天励飞-U | 85.10 | -67.76 | +1.10 | +1.31% | 75259.66 | 64431.35 | 2.09% | | 300324 | 旋极信息 | 4.80 | -27.28 | +0.06 | +1.27% | 247467 | 11891.12 | 1.45% | | 300366 | ST创意 | 5.63 | -40.61 | +0.07 | +1.26% | 40620 | 2276.08 | 0.77% | | 688562 | 航天软件 | 19.06 | -673.54 | +0.23 | +1.22% | 21827.84 | 4152.47 | 1.26% | | 600850 | 电科数字 | 20.14 | 27.22 | +0.24 | +1.21% | 83560 | 16759.8 | 1.23% | | 300365 | 恒华科技 | 5.90 | -22.17 | +0.07 | +1.20% | 157577 | 9214.609 | 3.08% | | 300588 | 熙菱信息 | 24.77 | -62.91 | +0.29 | +1.18% | 33090 | 8361.471 | 1.87% | | 603887 | 城地香江 | 15.84 | -38.78 | +0.18 | +1.15% | 114910 | 18148.64 | 1.93% | | 002268 | 电科网安 | 17.12 | 91.58 | +0.19 | +1.12% | 63466 | 10846.04 | 0.75% | | 300302 | 同有科技 | 22.56 | -35.72 | +0.25 | +1.12% | 199349 | 45116.41 | 5.41% | | 002421 | 达实智能 | 2.72 | -13.21 | +0.03 | +1.12% | 440558 | 11958.67 | 2.20% | | 002298 | 中电鑫龙 | 10.08 | -6.51 | +0.11 | +1.10% | 184363 | 18510.63 | 2.79% | | 688561 | 奇安信-U | 30.44 | -25.32 | +0.33 | +1.10% | 42293.22 | 12983.71 | 0.62% | | 300738 | 奥飞数据 | 22.73 | 136.89 | +0.23 | +1.02% | 398323 | 90938.92 | 4.04% | | 688259 | 创耀科技 | 36.81 | 51.88 | +0.33 | +0.90% | 12190.59 | 4518.956 | 1.09% | | 002197 | 证通电子 | 7.66 | -12.13 | +0.06 | +0.79% | 91766 | 7026.26 | 1.72% | | 301638 | 南网数字 | 26.59 | 134.24 | +0.19 | +0.72% | 127022 | 33780.55 | 5.41% | | 688052 | 纳芯微 | 152.69 | -108.49 | +1.09 | +0.72% | 12671.29 | 19387.47 | 0.89% | | 688229 | 博睿数据 | 85.46 | -40.47 | +0.61 | +0.72% | 14755.72 | 12681.79 | 3.32% | | 301213 | 观想科技 | 68.85 | -409.34 | +0.48 | +0.70% | 5281 | 3624.71 | 1.02% | | 002232 | 启明信息 | 17.69 | 222.08 | +0.12 | +0.68% | 20713 | 3669.77 | 0.51% | | 688332 | 中科蓝讯 | 125.80 | 10.72 | +0.81 | +0.65% | 14938.9 | 18865.05 | 1.24% | | 300730 | 科创信息 | 14.73 | -58.89 | +0.09 | +0.61% | 69918 | 10399.17 | 3.62% | | 603322 | 超讯通信 | 31.73 | -183.06 | +0.19 | +0.60% | 18891 | 5996.17 | 1.20% | | 002261 | 拓维信息 | 35.99 | -6805.11 | +0.20 | +0.56% | 445066 | 160139.1 | 3.88% | | 300472 | *ST新元 | 7.90 | -4.68 | +0.04 | +0.51% | 26800 | 2111.49 | 1.01% | | 600271 | 航天信息 | 8.47 | -37.11 | +0.04 | +0.47% | 83106 | 7033.45 | 0.45% | | 300513 | 恒实科技 | 8.81 | -2.69 | +0.04 | +0.46% | 35498 | 3124.94 | 1.23% | | 300454 | 深信服 | 105.96 | 116.42 | +0.47 | +0.45% | 88412 | 94187.21 | 3.07% | | 002212 | 天融信 | 7.47 | 523.53 | +0.03 | +0.40% | 87669 | 6530 | 0.75% | | 000555 | 神州信息 | 15.08 | 260.77 | +0.06 | +0.40% | 104256 | 15687.52 | 1.07% | | 688088 | 虹软科技 | 40.67 | 63.31 | +0.15 | +0.37% | 30293.49 | 12357.47 | 0.76% | | 688173 | 希荻微 | 14.34 | -34.54 | +0.05 | +0.35% | 38655.68 | 5572.578 | 0.94% | | 002544 | 普天科技 | 26.23 | 1700.36 | +0.09 | +0.34% | 54563 | 14326.04 | 0.80% | | 600602 | 云赛智联 | 24.16 | 170.56 | +0.08 | +0.33% | 592915 | 143453.4 | 5.52% | | 300496 | 中科创达 | 60.57 | 57.60 | +0.18 | +0.30% | 49472 | 29882.13 | 1.34% | | 688449 | 联芸科技 | 45.31 | 146.62 | +0.13 | +0.29% | 61091.09 | 27690.52 | 2.08% | | 300523 | 辰安科技 | 21.38 | -15.92 | +0.06 | +0.28% | 6572 | 1405.81 | 0.28% | | 688232 | 新点软件 | 22.01 | 196.10 | +0.06 | +0.27% | 11336.93 | 2492.118 | 0.35% | | 301159 | 三维天地 | 41.17 | -21.00 | +0.11 | +0.27% | 11966 | 4957.25 | 2.26% | | 688619 | 罗普特 | 15.53 | -14.97 | +0.04 | +0.26% | 39227.46 | 6111.954 | 2.12% | | 688118 | 普元信息 | 28.40 | 354.90 | +0.07 | +0.25% | 13277.02 | 3766.646 | 1.42% | | 688507 | 索辰科技 | 85.57 | 237.01 | +0.21 | +0.25% | 5155.26 | 4409.101 | 1.05% | | 688568 | 中科星图 | 59.72 | 136.91 | +0.14 | +0.23% | 46973.24 | 28029.02 | 0.58% | | 688228 | 开普云 | 107.63 | 219.98 | +0.25 | +0.23% | 9260.74 | 9952.532 | 1.37% | | 300311 | ST任子行 | 5.19 | -125.38 | +0.01 | +0.19% | 68047 | 3538.05 | 1.27% | | 300250 | 初灵信息 | 21.42 | -287.47 | +0.04 | +0.19% | 23555 | 5050.33 | 1.50% | | 300768 | 迪普科技 | 16.08 | 63.76 | +0.03 | +0.19% | 26805 | 4321.37 | 0.64% | | 688291 | 金橙子 | 40.17 | 111.83 | +0.07 | +0.17% | 7897.44 | 3163.038 | 0.77% | | 600588 | 用友网络 | 12.04 | -20.53 | +0.02 | +0.17% | 176846 | 21292.67 | 0.52% | | 301153 | 中科江南 | 24.79 | 87.41 | +0.04 | +0.16% | 45684 | 11399.97 | 1.38% | | 300170 | 汉得信息 | 20.34 | 105.10 | +0.03 | +0.15% | 265763 | 54182.53 | 2.72% | | 688657 | 浩辰软件 | 47.48 | 61.23 | +0.07 | +0.15% | 9519.2 | 4509.314 | 2.32% | | 002322 | 理工能科 | 13.59 | 23.13 | +0.02 | +0.15% | 28157 | 3805.22 | 0.80% | | 300605 | 恒锋信息 | 14.18 | -45.25 | +0.02 | +0.14% | 26391 | 3760.03 | 2.09% | | 603636 | 南威软件 | 9.23 | -21.53 | +0.01 | +0.11% | 24903 | 2294.38 | 0.43% | | 300532 | 今天国际 | 11.62 | 22.44 | +0.01 | +0.09% | 48295 | 5632.92 | 1.12% | | 300036 | 超图软件 | 15.51 | -49.38 | +0.01 | +0.06% | 54152 | 8378.24 | 1.24% | | 688188 | 柏楚电子 | 142.12 | 36.88 | +0.03 | +0.02% | 11224.06 | 15936.81 | 0.39% | | 688018 | 乐鑫科技 | 148.81 | 49.96 | +0.01 | +0.01% | 13723.84 | 20468.61 | 0.88% | | 600734 | 实达集团 | 3.75 | -68.95 | 0.00 | 0.00% | 175833 | 6592.52 | 0.81% | | 002093 | 国脉科技 | 9.62 | 44.78 | 0.00 | 0.00% | 40355 | 3884.19 | 0.40% | | 300663 | 科蓝软件 | 13.34 | -11.86 | 0.00 | 0.00% | 79532 | 10595.54 | 1.73% | | 688058 | 宝兰德 | 28.46 | -22.37 | 0.00 | 0.00% | 4587.54 | 1309.756 | 0.60% | | 688682 | 霍莱沃 | 44.11 | 403.85 | -0.01 | -0.02% | 6155.34 | 2705.674 | 0.60% | | 300520 | 科大国创 | 35.62 | -129.34 | -0.01 | -0.03% | 51928 | 18449.27 | 1.87% | | 600536 | 中国软件 | 36.96 | -192.67 | -0.02 | -0.05% | 47564 | 17584.71 | 0.56% | | 688225 | 亚信安全 | 16.66 | -14.95 | -0.01 | -0.06% | 18398.44 | 3070.763 | 0.46% | | 300996 | 普联软件 | 16.48 | 62.99 | -0.01 | -0.06% | 47926 | 7892.11 | 2.03% | | 688318 | 财富趋势 | 111.90 | 90.87 | -0.07 | -0.06% | 25660.97 | 28912.35 | 1.00% | | 300560 | 中富通 | 15.81 | -30.32 | -0.01 | -0.06% | 45220 | 7174.68 | 2.42% | | 300085 | 银之杰 | 38.14 | -214.72 | -0.03 | -0.08% | 317431 | 121040.8 | 4.87% | | 300188 | 国投智能 | 12.36 | -19.72 | -0.01 | -0.08% | 38047 | 4705.27 | 0.44% | | 003007 | 直真科技 | 43.83 | 170.80 | -0.04 | -0.09% | 35998 | 15708.72 | 5.01% | | 688206 | 概伦电子 | 32.65 | 4461.57 | -0.03 | -0.09% | 22598.88 | 7369.039 | 0.52% | | 300830 | 金现代 | 10.75 | 350.94 | -0.01 | -0.09% | 77945 | 8359.91 | 2.31% | | 000409 | 云鼎科技 | 10.60 | 87.18 | -0.01 | -0.09% | 28042 | 2977.8 | 0.47% | | 688130 | 晶华微 | 21.13 | -75.23 | -0.02 | -0.09% | 5228.6 | 1109.06 | 0.87% | | 002230 | 科大讯飞 | 47.59 | 131.42 | -0.05 | -0.10% | 187067 | 88966.77 | 0.85% | | 002195 | 岩山科技 | 9.08 | 298.19 | -0.01 | -0.11% | 776495.1 | 70442.04 | 1.39% | | 002065 | 东华软件 | 8.33 | 55.94 | -0.01 | -0.12% | 167758 | 13969.55 | 0.58% | | 002331 | 皖通科技 | 8.26 | -1420.12 | -0.01 | -0.12% | 29563 | 2438.55 | 0.75% | | 600845 | 宝信软件 | 22.39 | 49.25 | -0.03 | -0.13% | 115248 | 25839.97 | 0.54% | | 688207 | 格灵深瞳 | 14.37 | -18.49 | -0.02 | -0.14% | 15857.92 | 2278.295 | 0.61% | | 300678 | 中科信息 | 28.63 | 592.91 | -0.05 | -0.17% | 20297 | 5813.26 | 0.70% | | 000948 | 南天信息 | 15.18 | 121.28 | -0.03 | -0.20% | 19153 | 2903.13 | 0.49% | | 002123 | 梦网科技 | 10.00 | -159.39 | -0.02 | -0.20% | 48830 | 4881.9 | 0.68% | | 300541 | 先进数通 | 14.10 | 66.00 | -0.03 | -0.21% | 43031 | 6071.57 | 1.11% | | 002405 | 四维图新 | 9.09 | -16.37 | -0.02 | -0.22% | 209978 | 19040.31 | 0.89% | | 000158 | 常山北明 | 17.51 | 836.91 | -0.04 | -0.23% | 81773 | 14350.69 | 0.51% | | 688327 | 云从科技-UW | 12.88 | -26.94 | -0.03 | -0.23% | 96050.47 | 12386.64 | 1.15% | | 603927 | 中科软 | 16.73 | 58.25 | -0.04 | -0.24% | 31354 | 5246.79 | 0.38% | | 300074 | 华平股份 | 4.13 | -37.26 | -0.01 | -0.24% | 78267 | 3231.8 | 1.43% | | 300624 | 万兴科技 | 69.52 | -61.22 | -0.17 | -0.24% | 40432 | 28122.65 | 2.36% | | 300047 | 天源迪科 | 12.12 | 251.76 | -0.03 | -0.25% | 63064 | 7654.791 | 1.10% | | 301236 | 软通动力 | 38.65 | 196.78 | -0.10 | -0.26% | 67591 | 26233.19 | 0.86% | | 002474 | 榕基软件 | 7.64 | -47.68 | -0.02 | -0.26% | 56765 | 4346.52 | 1.07% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.02 | -0.27% | 61616 | 4589.15 | 1.68% | | 688039 | 当虹科技 | 42.15 | -85.72 | -0.12 | -0.28% | 8291.12 | 3496.598 | 0.75% | | 603918 | 金桥信息 | 13.58 | -102.64 | -0.04 | -0.29% | 29574 | 4014.53 | 0.81% | | 300598 | 诚迈科技 | 37.30 | -72.56 | -0.11 | -0.29% | 15360 | 5737.72 | 0.71% | | 300339 | 润和软件 | 40.16 | 247.93 | -0.12 | -0.30% | 78441 | 31637.33 | 1.01% | | 002777 | 久远银海 | 16.39 | 87.04 | -0.05 | -0.30% | 28591 | 4684.78 | 0.71% | | 000004 | *ST国华 | 3.17 | -3.42 | -0.01 | -0.31% | 82954 | 2569.32 | 6.57% | | 600797 | 浙大网新 | 9.09 | 541.61 | -0.03 | -0.33% | 132378 | 12045.65 | 1.29% | | 002401 | 中远海科 | 15.04 | 171.78 | -0.05 | -0.33% | 17826 | 2684.64 | 0.48% | | 300603 | 立昂技术 | 11.47 | -134.74 | -0.04 | -0.35% | 313368 | 35728.33 | 8.38% | | 002279 | 久其软件 | 8.18 | 161.96 | -0.03 | -0.37% | 76656 | 6288.15 | 0.97% | | 300687 | 赛意信息 | 18.90 | 106.71 | -0.07 | -0.37% | 23825 | 4515.54 | 0.72% | | 300098 | 高新兴 | 5.33 | -72.79 | -0.02 | -0.37% | 140020 | 7498.43 | 0.91% | | 300212 | 易华录 | 7.89 | -2.04 | -0.03 | -0.38% | 197268 | 15499.21 | 2.82% | | 300493 | 润欣科技 | 15.73 | 177.92 | -0.06 | -0.38% | 45665 | 7195.26 | 0.90% | | 300556 | 丝路视觉 | 17.66 | -7.96 | -0.07 | -0.39% | 12648 | 2240.65 | 1.17% | | 301139 | 元道通信 | 17.05 | 156.00 | -0.07 | -0.41% | 10508 | 1790.41 | 1.38% | | 688152 | 麒麟信安 | 33.94 | 280.41 | -0.14 | -0.41% | 5230.71 | 1783.424 | 0.51% | | 300349 | 金卡智能 | 14.13 | 21.89 | -0.06 | -0.42% | 30746 | 4339.48 | 0.83% | | 300597 | 吉大通信 | 9.27 | -79.70 | -0.04 | -0.43% | 23405 | 2169.74 | 0.86% | | 603602 | 纵横通信 | 13.11 | 107.18 | -0.06 | -0.46% | 11857 | 1554.77 | 0.51% | | 300645 | 正元智慧 | 17.18 | 278.04 | -0.08 | -0.46% | 16966 | 2910.77 | 1.22% | | 301302 | 华如科技 | 21.07 | -14.53 | -0.10 | -0.47% | 26019 | 5478.24 | 1.87% | | 300959 | 线上线下 | 77.87 | 292.16 | -0.37 | -0.47% | 10531 | 8137.75 | 2.01% | | 688651 | 盛邦安全 | 37.88 | -162.40 | -0.18 | -0.47% | 3649.44 | 1388.281 | 1.12% | | 002063 | 远光软件 | 6.31 | 39.41 | -0.03 | -0.47% | 200260 | 12667.48 | 1.13% | | 603383 | 顶点软件 | 29.02 | 30.40 | -0.14 | -0.48% | 20632 | 5984.95 | 1.00% | | 688579 | 地纬智能 | 10.34 | 68.85 | -0.05 | -0.48% | 20731.15 | 2156.69 | 0.52% | | 301315 | 威士顿 | 50.05 | 101.89 | -0.25 | -0.50% | 7012 | 3518.41 | 1.90% | | 002649 | 博彦科技 | 11.68 | 53.00 | -0.06 | -0.51% | 44662 | 5224.13 | 0.81% | | 688631 | 莱斯信息 | 52.49 | 134.88 | -0.27 | -0.51% | 7333.17 | 3853.213 | 1.13% | | 920799 | 艾融软件 | 36.76 | 103.02 | -0.19 | -0.51% | 41701 | 15464.86 | 3.45% | | 301178 | 天亿马 | 49.92 | 445.59 | -0.26 | -0.52% | 6202 | 3094.66 | 1.25% | | 300810 | 中科海讯 | 31.99 | -337.59 | -0.17 | -0.53% | 10984 | 3528.61 | 0.96% | | 002410 | 广联达 | 11.29 | 46.04 | -0.06 | -0.53% | 102890 | 11621.62 | 0.66% | | 688030 | 山石网科 | 14.98 | -13.95 | -0.08 | -0.53% | 6924.84 | 1041.565 | 0.38% | | 301339 | 通行宝 | 13.09 | 34.37 | -0.07 | -0.53% | 15880 | 2082.41 | 0.28% | | 300275 | 梅安森 | 11.11 | 70.01 | -0.06 | -0.54% | 12239 | 1359.85 | 0.45% | | 300168 | 万达信息 | 5.53 | -14.91 | -0.03 | -0.54% | 67257 | 3721.62 | 0.47% | | 600718 | 东软集团 | 9.04 | -282.89 | -0.05 | -0.55% | 46930 | 4247.52 | 0.39% | | 300290 | 荣科科技 | 14.37 | -328.42 | -0.08 | -0.55% | 137954 | 19941.82 | 2.16% | | 301269 | 华大九天 | 84.04 | 764.06 | -0.47 | -0.56% | 24380 | 20561.81 | 0.45% | | 300075 | 数字政通 | 12.51 | -16.59 | -0.07 | -0.56% | 28503 | 3581.27 | 0.55% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.02 | -0.56% | 26659 | 946.51 | 0.48% | | 300245 | 天玑科技 | 13.67 | -48.34 | -0.08 | -0.58% | 126209 | 17314.41 | 4.15% | | 300253 | 卫宁健康 | 8.41 | -60.08 | -0.05 | -0.59% | 203823 | 17159.38 | 1.13% | | 300271 | 华宇软件 | 6.61 | -13.80 | -0.04 | -0.60% | 41964 | 2783.01 | 0.53% | | 300359 | 全通教育 | 4.92 | -26.15 | -0.03 | -0.61% | 31917 | 1572.64 | 0.50% | | 300579 | 数字认证 | 26.67 | -76.35 | -0.17 | -0.63% | 17996 | 4800.03 | 0.69% | | 002642 | 荣联科技 | 7.81 | 258.14 | -0.05 | -0.64% | 49011 | 3841.43 | 0.74% | | 300941 | 创识科技 | 20.21 | 97.06 | -0.13 | -0.64% | 12375 | 2505.28 | 1.17% | | 688435 | 英方软件 | 43.20 | -310.24 | -0.28 | -0.64% | 7975.59 | 3438.224 | 1.42% | | 301117 | 佳缘科技 | 43.19 | 282.70 | -0.28 | -0.64% | 19195 | 8321.24 | 2.42% | | 603189 | 网达软件 | 16.94 | 795.06 | -0.11 | -0.65% | 51431 | 8700.631 | 1.91% | | 688589 | 力合微 | 22.87 | 161.60 | -0.15 | -0.65% | 12277.05 | 2824.084 | 0.84% | | 920670 | 数字人 | 16.77 | 217.58 | -0.11 | -0.65% | 13047 | 2200.019 | 1.96% | | 301633 | 港迪技术 | 60.71 | 42.40 | -0.40 | -0.65% | 1397 | 847.54 | 0.55% | | 002148 | 北纬科技 | 7.56 | 342.21 | -0.05 | -0.66% | 29132 | 2205.15 | 0.65% | | 002908 | 德生科技 | 9.04 | 246.19 | -0.06 | -0.66% | 15844 | 1436.34 | 0.49% | | 003005 | 竞业达 | 18.08 | -274.31 | -0.12 | -0.66% | 11070 | 1998.81 | 0.87% | | 688031 | 星环科技-U | 135.24 | -66.82 | -0.92 | -0.68% | 28779.3 | 39166.69 | 2.38% | | 920207 | 众诚科技 | 29.02 | -165.06 | -0.20 | -0.68% | 14478 | 4217.881 | 2.57% | | 300659 | 中孚信息 | 12.88 | -32.15 | -0.09 | -0.69% | 25293 | 3278.91 | 1.34% | | 603859 | 能科科技 | 38.05 | 38.93 | -0.27 | -0.70% | 18007 | 6866 | 0.74% | | 688391 | 钜泉科技 | 30.33 | 52.43 | -0.22 | -0.72% | 3972.07 | 1211.784 | 0.34% | | 920425 | 乐创技术 | 19.06 | 52.38 | -0.14 | -0.73% | 4717 | 902.5204 | 0.80% | | 300150 | 世纪瑞尔 | 5.39 | 73.20 | -0.04 | -0.74% | 51500 | 2789.89 | 1.12% | | 002362 | 汉王科技 | 18.64 | -23.25 | -0.14 | -0.75% | 12124 | 2264.59 | 0.58% | | 002316 | 亚联发展 | 5.29 | 337.25 | -0.04 | -0.75% | 95136 | 5040.06 | 2.79% | | 300025 | 华星创业 | 5.23 | -34.15 | -0.04 | -0.76% | 37988 | 1993.3 | 0.75% | | 688536 | 思瑞浦 | 183.14 | 146.18 | -1.41 | -0.76% | 24099.5 | 44640.95 | 1.78% | | 688095 | 福昕软件 | 72.61 | -643.37 | -0.56 | -0.77% | 11425.28 | 8329.799 | 1.25% | | 300248 | 新开普 | 10.36 | 51.59 | -0.08 | -0.77% | 32033 | 3327.94 | 0.78% | | 688083 | 中望软件 | 52.68 | 723.80 | -0.41 | -0.77% | 13352.05 | 7053.373 | 0.79% | | 688692 | 达梦数据 | 230.38 | 50.50 | -1.80 | -0.78% | 5536.17 | 12782.88 | 0.76% | | 920171 | 志晟信息 | 21.56 | -48.82 | -0.17 | -0.78% | 66071 | 14237.5 | 9.77% | | 603869 | ST智知 | 10.12 | 135.35 | -0.08 | -0.78% | 11931 | 1206.01 | 0.24% | | 920130 | 立方控股 | 19.73 | -30.08 | -0.16 | -0.80% | 4387 | 867.0786 | 0.78% | | 300229 | 拓尔思 | 18.32 | -53.59 | -0.15 | -0.81% | 119691 | 21894.55 | 1.37% | | 600756 | 浪潮软件 | 16.88 | -57.47 | -0.14 | -0.82% | 71011 | 11977.9 | 2.19% | | 300380 | 安硕信息 | 34.86 | 208.03 | -0.29 | -0.83% | 12680 | 4437.56 | 1.00% | | 688588 | 凌志软件 | 11.97 | 47.14 | -0.10 | -0.83% | 15086.21 | 1810.849 | 0.38% | | 688111 | 金山办公 | 233.80 | 58.99 | -1.99 | -0.84% | 40041.47 | 94053.86 | 0.86% | | 600410 | 华胜天成 | 26.83 | 49.32 | -0.23 | -0.85% | 705360 | 190360.7 | 6.43% | | 605398 | 新炬网络 | 26.82 | 652.07 | -0.23 | -0.85% | 10580 | 2840.79 | 0.65% | | 300399 | 天利科技 | 20.98 | 270.70 | -0.18 | -0.85% | 24096 | 5061.95 | 1.22% | | 300377 | 赢时胜 | 18.12 | -29.98 | -0.16 | -0.88% | 189941 | 34544.82 | 2.75% | | 600728 | 佳都科技 | 5.63 | 69.06 | -0.05 | -0.88% | 132075 | 7454.95 | 0.62% | | 688060 | 云涌科技 | 45.67 | -56.26 | -0.41 | -0.89% | 1632.34 | 746.567 | 0.27% | | 300378 | 鼎捷数智 | 39.74 | 66.01 | -0.36 | -0.90% | 48610 | 19388.48 | 1.80% | | 603232 | 格尔软件 | 19.70 | 488.77 | -0.18 | -0.91% | 29539 | 5822.47 | 1.28% | | 688109 | 品茗科技 | 115.18 | 136.09 | -1.07 | -0.92% | 3967.01 | 4594.503 | 0.50% | | 600446 | 金证股份 | 12.88 | -84.48 | -0.12 | -0.92% | 79478 | 10258.49 | 0.84% | | 300287 | 飞利信 | 4.27 | -33.27 | -0.04 | -0.93% | 85215 | 3655.76 | 0.65% | | 600570 | 恒生电子 | 26.64 | 40.97 | -0.25 | -0.93% | 158194 | 42204.47 | 0.84% | | 301248 | 杰创智能 | 47.16 | 5830.49 | -0.45 | -0.95% | 44538 | 21220.96 | 3.96% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 28399 | 2370.25 | 0.62% | | 688038 | 中科通达 | 21.76 | -94.72 | -0.21 | -0.96% | 18362.67 | 3977.904 | 1.58% | | 300525 | 博思软件 | 10.29 | 28.40 | -0.10 | -0.96% | 43797 | 4514.17 | 0.70% | | 300010 | 豆神教育 | 6.10 | 106.80 | -0.06 | -0.97% | 179400 | 10953.69 | 1.08% | | 003029 | 吉大正元 | 21.22 | -35.91 | -0.21 | -0.98% | 12149 | 2583.12 | 0.69% | | 300299 | 富春股份 | 5.91 | -39.18 | -0.06 | -1.01% | 68833 | 4078.63 | 1.00% | | 600571 | 信雅达 | 13.41 | 62.30 | -0.14 | -1.03% | 43558 | 5846.31 | 0.95% | | 300448 | 浩云科技 | 6.68 | -67.21 | -0.07 | -1.04% | 90572 | 6082.18 | 1.41% | | 920227 | 美登科技 | 59.77 | 57.52 | -0.64 | -1.06% | 2638 | 1576.719 | 1.49% | | 301380 | 挖金客 | 33.03 | 57.53 | -0.37 | -1.11% | 5955 | 1979.21 | 0.74% | | 300350 | 华鹏飞 | 5.34 | -8993.25 | -0.06 | -1.11% | 57893 | 3105.51 | 1.23% | | 301313 | 凡拓数创 | 29.35 | -19.38 | -0.33 | -1.11% | 11098 | 3288.24 | 1.42% | | 002153 | 石基信息 | 9.66 | -158.72 | -0.11 | -1.13% | 67079 | 6490.56 | 0.42% | | 920493 | 并行科技 | 144.66 | 706.96 | -1.65 | -1.13% | 8309 | 12044.2 | 1.90% | | 301592 | 六九一二 | 114.61 | 126.96 | -1.31 | -1.13% | 4555 | 5229.52 | 1.95% | | 688325 | 赛微微电 | 119.12 | 105.41 | -1.37 | -1.14% | 6831.599 | 8216.887 | 0.84% | | 300167 | ST迪威迅 | 6.07 | 175.09 | -0.07 | -1.14% | 38147 | 2309.34 | 1.06% | | 920953 | 国子软件 | 29.18 | 54.40 | -0.34 | -1.15% | 6484 | 1896.175 | 1.08% | | 920924 | 广脉科技 | 19.51 | 112.85 | -0.23 | -1.17% | 11142 | 2177.672 | 1.70% | | 688004 | 博汇科技 | 21.87 | -98.61 | -0.27 | -1.22% | 7132.5 | 1569.233 | 0.89% | | 301337 | 亚华电子 | 27.26 | -225.99 | -0.34 | -1.23% | 6052 | 1659.51 | 1.37% | | 603990 | 麦迪科技 | 15.20 | 118.89 | -0.19 | -1.23% | 69881 | 10573.6 | 2.28% | | 600880 | 博瑞传播 | 4.78 | 362.71 | -0.06 | -1.24% | 87301 | 4187.35 | 0.80% | | 300231 | 银信科技 | 10.34 | -39.52 | -0.13 | -1.24% | 89220 | 9235.21 | 2.01% | | 002373 | 千方科技 | 9.50 | -14.73 | -0.12 | -1.25% | 101467 | 9666.02 | 0.74% | | 300518 | 新迅达 | 19.51 | -14.96 | -0.25 | -1.27% | 23514 | 4607.75 | 1.18% | | 300451 | 创业慧康 | 4.64 | -20.63 | -0.06 | -1.28% | 114040 | 5317.14 | 0.84% | | 688279 | 峰岹科技 | 168.30 | 88.49 | -2.18 | -1.28% | 13582.93 | 22971.83 | 1.45% | | 300682 | 朗新科技 | 15.90 | 163.34 | -0.21 | -1.30% | 92347 | 14735.41 | 0.90% | | 688078 | 龙软科技 | 24.15 | -61.09 | -0.32 | -1.31% | 3269.25 | 794.0038 | 0.45% | | 301270 | 汉仪股份 | 31.66 | 247.60 | -0.42 | -1.31% | 12535 | 3991.64 | 1.33% | | 688292 | 浩瀚深度 | 23.96 | -380.76 | -0.32 | -1.32% | 13548.35 | 3261.596 | 0.86% | | 002657 | 中科金财 | 22.24 | -85.01 | -0.30 | -1.33% | 49023 | 10941.24 | 1.46% | | 301218 | 华是科技 | 35.45 | -843.99 | -0.48 | -1.34% | 15234 | 5427.38 | 2.17% | | 301378 | 通达海 | 31.60 | -58.66 | -0.43 | -1.34% | 9361 | 2975.61 | 2.04% | | 688066 | 航天宏图 | 18.30 | -3.11 | -0.25 | -1.35% | 49845.03 | 9147.456 | 1.91% | | 688051 | 佳华科技 | 30.73 | -19.68 | -0.42 | -1.35% | 8569.91 | 2654.158 | 1.11% | | 300508 | 维宏股份 | 38.46 | 47.67 | -0.53 | -1.36% | 9598 | 3702.8 | 1.17% | | 301396 | 宏景科技 | 195.30 | 478.63 | -2.70 | -1.36% | 100937 | 206243.1 | 13.27% | | 920592 | 华信永道 | 31.73 | 315.24 | -0.44 | -1.37% | 14917 | 4768.493 | 2.97% | | 000682 | 东方电子 | 12.18 | 21.55 | -0.17 | -1.38% | 97058 | 11806.45 | 0.72% | | 920806 | 云星宇 | 11.34 | 35.60 | -0.16 | -1.39% | 9251 | 1050.406 | 0.31% | | 301208 | 中亦科技 | 33.58 | 62.07 | -0.48 | -1.41% | 6606 | 2230.7 | 1.00% | | 301556 | 托普云农 | 82.08 | 50.66 | -1.18 | -1.42% | 6909 | 5684.18 | 2.34% | | 301299 | 卓创资讯 | 66.44 | 61.11 | -0.96 | -1.42% | 7805 | 5199.17 | 1.75% | | 688201 | 信安世纪 | 13.68 | 273.82 | -0.20 | -1.44% | 39007.66 | 5335.564 | 1.29% | | 002987 | 京北方 | 16.61 | 43.73 | -0.25 | -1.48% | 73102 | 12134.94 | 0.87% | | 688246 | 嘉和美康 | 18.93 | -6.71 | -0.29 | -1.51% | 12970.88 | 2474.142 | 0.94% | | 688500 | 慧辰股份 | 48.13 | -102.53 | -0.74 | -1.51% | 7658.56 | 3683.394 | 1.04% | | 920184 | 国源科技 | 15.50 | 205.38 | -0.24 | -1.52% | 16703 | 2600.168 | 1.87% | | 300925 | 法本信息 | 18.02 | 72.86 | -0.28 | -1.53% | 37242 | 6745.67 | 1.07% | | 920508 | 殷图网联 | 19.76 | 104.16 | -0.32 | -1.59% | 4885 | 972.272 | 1.53% | | 301316 | 慧博云通 | 43.55 | 173.35 | -0.71 | -1.60% | 47010 | 20751.22 | 1.18% | | 300851 | 交大思诺 | 28.53 | 47.56 | -0.47 | -1.62% | 5368 | 1538.42 | 1.09% | | 300469 | 信息发展 | 54.01 | -102.64 | -0.89 | -1.62% | 30093 | 16297.36 | 1.28% | | 300935 | 盈建科 | 29.21 | -29.49 | -0.50 | -1.68% | 7562 | 2229.31 | 1.25% | | 603206 | 嘉环科技 | 15.74 | 97.20 | -0.27 | -1.69% | 19511 | 3088.34 | 0.64% | | 603039 | 泛微网络 | 44.18 | 39.23 | -0.76 | -1.69% | 32396 | 14370.55 | 1.26% | | 688777 | 中控技术 | 65.84 | 62.62 | -1.16 | -1.73% | 77858.43 | 51413.09 | 0.99% | | 603171 | 税友股份 | 49.97 | 189.62 | -0.92 | -1.81% | 20249 | 10193.6 | 0.50% | | 920375 | 派诺科技 | 13.55 | 88.53 | -0.25 | -1.81% | 19123 | 2600.534 | 2.95% | | 688227 | 品高股份 | 61.03 | -137.37 | -1.15 | -1.85% | 8744.42 | 5342.051 | 0.77% | | 688615 | 合合信息 | 171.84 | 52.97 | -3.28 | -1.87% | 16732.25 | 28836.23 | 1.73% | | 920092 | 汉鑫科技 | 30.02 | -187.07 | -0.58 | -1.90% | 3325 | 1000.961 | 1.01% | | 920932 | 科达自控 | 15.28 | 128.01 | -0.30 | -1.93% | 8156 | 1252.61 | 0.94% | | 301185 | 鸥玛软件 | 18.78 | 39.61 | -0.37 | -1.93% | 14447 | 2728.91 | 1.03% | | 688590 | 新致软件 | 14.01 | 553.98 | -0.28 | -1.96% | 61339.15 | 8629.443 | 2.18% | | 688365 | 光云科技 | 18.52 | -190.78 | -0.38 | -2.01% | 70124.47 | 13053.22 | 1.65% | | 688296 | 和达科技 | 13.47 | -32.67 | -0.29 | -2.11% | 8641.92 | 1174.891 | 0.80% | | 920564 | 天润科技 | 23.63 | 188.90 | -0.52 | -2.15% | 8737 | 2069.967 | 2.13% | | 300789 | 唐源电气 | 21.17 | 52.76 | -0.47 | -2.17% | 11078 | 2366.08 | 1.30% | | 300277 | 汽轮科技 | 19.31 | 3302.58 | -0.43 | -2.18% | 281619 | 53841.32 | 3.67% | | 920415 | 恒拓开源 | 12.46 | 70.57 | -0.28 | -2.20% | 9675 | 1218.614 | 0.89% | | 600406 | 国电南瑞 | 25.77 | 25.91 | -0.59 | -2.24% | 491401 | 126708.3 | 0.61% | | 300440 | 运达科技 | 16.15 | 143.87 | -0.37 | -2.24% | 60892 | 10022.44 | 1.39% | | 300044 | ST赛为 | 7.93 | -11.15 | -0.19 | -2.34% | 483713 | 38746.53 | 6.76% | | 000997 | 新大陆 | 19.70 | 18.00 | -0.48 | -2.38% | 113951 | 22599.81 | 1.13% | | 300386 | 飞天诚信 | 14.30 | -134.91 | -0.35 | -2.39% | 37654 | 5399.38 | 1.50% | | 688695 | 中创股份 | 23.68 | 212.26 | -0.59 | -2.43% | 6329.47 | 1512.824 | 1.19% | | 920790 | 联迪信息 | 27.39 | 286.83 | -0.71 | -2.53% | 14112 | 3883.568 | 2.60% | | 600131 | 国网信通 | 18.11 | 32.00 | -0.47 | -2.53% | 120746 | 21654.56 | 1.01% | | 688191 | 智洋创新 | 39.96 | 144.18 | -1.04 | -2.54% | 35332.23 | 14167.57 | 1.53% | | 300465 | 高伟达 | 14.89 | 230.26 | -0.39 | -2.55% | 89390 | 13369.8 | 2.01% | | 300542 | 新晨科技 | 16.25 | -56.15 | -0.43 | -2.58% | 47544 | 7737.64 | 1.92% | | 300872 | 天阳科技 | 16.34 | 159.51 | -0.44 | -2.62% | 74767 | 12272.25 | 1.77% | | 300674 | 宇信科技 | 20.30 | 33.10 | -0.55 | -2.64% | 110311 | 22519.75 | 1.57% | | 002253 | *ST智胜 | 10.58 | -21.73 | -0.29 | -2.67% | 54794 | 5761.06 | 2.63% | | 688479 | 友车科技 | 32.98 | 114.35 | -0.94 | -2.77% | 6766.01 | 2246.296 | 1.09% | | 300352 | 北信源 | 6.92 | -38.08 | -0.20 | -2.81% | 331190 | 22900.22 | 2.59% | | 300050 | 世纪鼎利 | 7.63 | 268.22 | -0.23 | -2.93% | 741084 | 57981.49 | 13.61% | | 300333 | 兆日科技 | 9.18 | -60.06 | -0.29 | -3.06% | 64859 | 6003.99 | 1.94% | | 002912 | 中新赛克 | 26.50 | 65.19 | -0.84 | -3.07% | 34010 | 9057.32 | 2.10% | | 300468 | 四方精创 | 32.77 | 234.04 | -1.05 | -3.10% | 375559 | 123421.1 | 7.09% | | 920305 | *ST云创 | 6.86 | -5.17 | -0.22 | -3.11% | 46555 | 3092.901 | 5.74% | | 300344 | 立方退 | 0.29 | -1.37 | -0.01 | -3.33% | 342515 | 973.82 | 5.34% | | 300235 | 方直科技 | 13.32 | 590.05 | -0.47 | -3.41% | 43637 | 5877.97 | 2.15% | | 002380 | 科远智慧 | 33.74 | 26.10 | -1.22 | -3.49% | 74379 | 25211.66 | 5.25% | | 688521 | 芯原股份 | 239.00 | -238.14 | -9.00 | -3.63% | 170687.2 | 419758.5 | 3.25% | | 688171 | 纬德信息 | 44.10 | 302.20 | -1.85 | -4.03% | 13663.93 | 6155.784 | 1.63% | | 688244 | 永信至诚 | 18.40 | -187.83 | -0.80 | -4.17% | 25366.55 | 4692.673 | 1.68% | | 301197 | 工大科雅 | 24.92 | 72.94 | -1.10 | -4.23% | 69622 | 17827.87 | 6.40% | | 300264 | 佳创视讯 | 8.96 | -90.71 | -0.42 | -4.48% | 114102 | 10361.59 | 3.08% | | 920090 | 同辉信息 | 5.92 | -14.04 | -0.28 | -4.52% | 58017 | 3469.334 | 4.29% | | 002602 | 世纪华通 | 16.13 | 31.56 | -0.77 | -4.56% | 1149168 | 187730.4 | 1.69% | | 688258 | 卓易信息 | 107.13 | 162.42 | -5.17 | -4.60% | 36589.24 | 39476.92 | 4.21% | | 300559 | 佳发教育 | 13.40 | 154.06 | -0.65 | -4.63% | 123500 | 16669.82 | 3.97% | | 300348 | 长亮科技 | 13.81 | 3495.95 | -0.70 | -4.82% | 331188 | 46043.37 | 4.66% | | 600636 | *ST国化 | 7.48 | -9.22 | -0.39 | -4.96% | 22658 | 1694.82 | 0.52% | | 603123 | 翠微股份 | 12.90 | -21.44 | -0.69 | -5.08% | 459216 | 59540.06 | 7.04% | | 002970 | 锐明技术 | 63.36 | 30.14 | -3.47 | -5.19% | 48501 | 31436.75 | 3.90% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 2040362 | 82301.93 | 23.46% | | 300533 | 冰川网络 | 25.36 | 8.24 | -3.63 | -12.52% | 134131 | 34141.63 | 8.13% |
|