|
| 润泽科技(300442)互联网和相关服务上涨家数:58下跌家数:9平均涨幅:+2.56%平均换手:3.22%总成交额:152.99亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002315 | 焦点科技 | 32.80 | 27.42 | +2.98 | +9.99% | 122265 | 38792.89 | 6.06% | | 300442 | 润泽科技 | 30.03 | 29.33 | +2.01 | +7.17% | 336555 | 99071.46 | 9.38% | | 300418 | 昆仑万维 | 39.18 | 37.83 | +2.39 | +6.50% | 597174 | 231671.6 | 5.40% | | 300494 | 盛天网络 | 12.85 | 29.83 | +0.70 | +5.76% | 373866 | 46930.43 | 9.41% | | 002247 | 聚力文化 | 1.40 | -3.55 | +0.07 | +5.26% | 264924 | 3654.033 | 4.12% | | 300242 | 佳云科技 | 2.46 | -20.09 | +0.12 | +5.13% | 357406 | 8671.255 | 5.68% | | 300921 | 南凌科技 | 17.99 | 95.01 | +0.85 | +4.96% | 31010 | 5531.867 | 3.90% | | 688158 | 优刻得-W | 11.03 | -14.40 | +0.50 | +4.75% | 80472 | 8717.622 | 2.00% | | 002502 | ST鼎龙 | 1.55 | -14.83 | +0.07 | +4.73% | 139376 | 2124.113 | 1.67% | | 300459 | 汤姆猫 | 3.88 | 56.83 | +0.17 | +4.58% | 945540 | 36092.41 | 3.09% | | 301171 | 易点天下 | 15.96 | 39.12 | +0.68 | +4.45% | 160534 | 25210.46 | 5.20% | | 603881 | 数据港 | 17.86 | 66.88 | +0.76 | +4.44% | 66988 | 11806.5 | 1.45% | | 300987 | 川网传媒 | 13.87 | 76.77 | +0.55 | +4.13% | 35325 | 4839.082 | 3.70% | | 300766 | 每日互动 | 11.23 | -89.68 | +0.44 | +4.08% | 95728 | 10607.32 | 2.64% | | 002467 | 二六三 | 3.65 | -19.84 | +0.14 | +3.99% | 366671 | 13234.05 | 2.69% | | 300571 | 平治信息 | 23.80 | -77.61 | +0.91 | +3.98% | 20227 | 4772.038 | 1.75% | | 002517 | 恺英网络 | 11.02 | 19.87 | +0.41 | +3.86% | 450675 | 49038.13 | 2.35% | | 002558 | 巨人网络 | 11.07 | 18.83 | +0.41 | +3.85% | 486145 | 52963.21 | 2.46% | | 003010 | 若羽臣 | 15.18 | 36.74 | +0.53 | +3.62% | 26547 | 3966.692 | 2.90% | | 600556 | 天下秀 | 4.35 | 84.76 | +0.15 | +3.57% | 242790 | 10399.05 | 1.34% | | 601360 | 三六零 | 8.20 | -140.91 | +0.28 | +3.54% | 870247.1 | 70680.24 | 1.22% | | 300043 | 星辉娱乐 | 2.69 | -16.41 | +0.09 | +3.46% | 242807 | 6425.546 | 1.95% | | 300315 | 掌趣科技 | 4.87 | 106.37 | +0.16 | +3.40% | 944324 | 45443.88 | 3.64% | | 300113 | 顺网科技 | 10.67 | 43.70 | +0.34 | +3.29% | 131012 | 13766.81 | 2.48% | | 002235 | 安妮股份 | 4.92 | -20.58 | +0.15 | +3.14% | 259686 | 12734.32 | 4.69% | | 300148 | 天舟文化 | 2.66 | -6.27 | +0.08 | +3.10% | 190521 | 5019.727 | 2.38% | | 301001 | 凯淳股份 | 17.08 | 179.74 | +0.50 | +3.02% | 27131 | 4570.045 | 7.89% | | 301428 | 世纪恒通 | 25.82 | 30.52 | +0.72 | +2.87% | 26681 | 6807.959 | 10.82% | | 300792 | 壹网壹创 | 16.94 | 37.43 | +0.47 | +2.85% | 25751 | 4305.737 | 1.23% | | 300031 | 宝通科技 | 12.63 | -13.25 | +0.35 | +2.85% | 122060 | 15238.87 | 3.53% | | 301382 | 蜂助手 | 27.41 | 32.01 | +0.74 | +2.77% | 26726 | 7269.878 | 7.01% | | 603533 | 掌阅科技 | 21.70 | 273.33 | +0.57 | +2.70% | 304674 | 65429.1 | 6.94% | | 002530 | 金财互联 | 6.90 | -18.73 | +0.18 | +2.68% | 87519 | 5995.214 | 1.29% | | 600633 | 浙数文化 | 10.13 | 19.34 | +0.26 | +2.63% | 163207 | 16396.27 | 1.29% | | 300295 | 三六五网 | 7.96 | -16.69 | +0.20 | +2.58% | 63481 | 5003.524 | 3.76% | | 002174 | 游族网络 | 9.16 | -12.01 | +0.23 | +2.58% | 172821 | 15665.32 | 1.89% | | 600986 | 浙文互联 | 4.81 | 37.22 | +0.12 | +2.56% | 477556 | 22687.83 | 3.61% | | 000032 | 深桑达A | 16.27 | 56.17 | +0.40 | +2.52% | 170311 | 27503.61 | 2.64% | | 002131 | 利欧股份 | 2.07 | 8.06 | +0.05 | +2.48% | 886356 | 18168.3 | 1.52% | | 603888 | 新华网 | 23.06 | 43.76 | +0.54 | +2.40% | 113062 | 25736.21 | 2.18% | | 603825 | 华扬联众 | 8.78 | -2.68 | +0.20 | +2.33% | 72258 | 6276.402 | 2.85% | | 002605 | 姚记科技 | 22.78 | 15.29 | +0.50 | +2.24% | 108673 | 24398.24 | 3.30% | | 603258 | 电魂网络 | 16.96 | 73.04 | +0.36 | +2.17% | 43425 | 7314.984 | 1.77% | | 600640 | 国脉文化 | 12.34 | -137.59 | +0.26 | +2.15% | 92366 | 11308.11 | 1.16% | | 002425 | 凯撒文化 | 2.93 | -3.94 | +0.06 | +2.09% | 155863 | 4524.148 | 1.63% | | 603000 | 人民网 | 24.90 | 83.12 | +0.50 | +2.05% | 281881 | 69548.76 | 2.55% | | 300785 | 值得买 | 18.53 | 50.72 | +0.36 | +1.98% | 41549 | 7610.359 | 3.65% | | 600228 | 返利科技 | 5.34 | 421.32 | +0.10 | +1.91% | 81169 | 4302.079 | 2.70% | | 300052 | 中青宝 | 13.13 | -51.60 | +0.24 | +1.86% | 44538 | 5803.835 | 1.71% | | 300226 | 上海钢联 | 19.30 | 25.84 | +0.34 | +1.79% | 72612 | 13929.48 | 2.35% | | 300773 | 拉卡拉 | 14.40 | 28.23 | +0.25 | +1.77% | 203220 | 29406.1 | 2.77% | | 002354 | 天娱数科 | 4.05 | -27.67 | +0.07 | +1.76% | 414309 | 16675.55 | 2.56% | | 000676 | 智度股份 | 6.29 | 26.91 | +0.09 | +1.45% | 509456 | 31751.31 | 4.00% | | 002624 | 完美世界 | 9.98 | 39.39 | +0.14 | +1.42% | 269019 | 26603.57 | 1.47% | | 000503 | 国新健康 | 8.36 | -107.55 | +0.11 | +1.33% | 89256 | 7427.866 | 0.99% | | 002995 | 天地在线 | 14.78 | -115.46 | +0.18 | +1.23% | 38050 | 5596.258 | 3.38% | | 002095 | 生意宝 | 13.87 | 166.70 | +0.14 | +1.02% | 26540 | 3676.856 | 1.05% | | 603613 | 国联股份 | 20.93 | 10.44 | +0.09 | +0.43% | 100452 | 20953.04 | 1.39% | | 603444 | 吉比特 | 172.62 | 11.60 | -0.50 | -0.29% | 12741 | 21903.77 | 1.77% | | 600226 | 瀚叶股份 | 2.49 | 41.72 | -0.01 | -0.40% | 62199 | 1543.405 | 0.20% | | 300467 | 迅游科技 | 13.99 | 102.05 | -0.07 | -0.50% | 69491 | 9648.541 | 4.12% | | 002264 | 新华都 | 5.79 | 20.77 | -0.03 | -0.52% | 309685 | 17767.28 | 4.73% | | 002555 | 三七互娱 | 16.68 | 13.91 | -0.11 | -0.66% | 547001 | 90779.45 | 3.40% | | 301110 | 青木股份 | 36.80 | 36.90 | -0.43 | -1.15% | 20630 | 7427.81 | 5.85% | | 600589 | *ST榕泰 | 4.07 | 72.87 | -0.12 | -2.86% | 189993 | 7714.654 | 1.29% | | 600070 | ST富润 | 1.03 | -1.43 | -0.05 | -4.63% | 12685 | 130.6555 | 0.25% | | 600804 | ST鹏博士 | 2.52 | -10.42 | -0.13 | -4.91% | 512299 | 12932.66 | 3.68% |
|