中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
菲利华(300395)湖北省上涨家数:64下跌家数:88平均涨幅:+0.15%平均换手:1.95%总成交额:445.01亿元
更新时间：2026-04-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控134.3552.20+22.39+20.00%30275.4638879.925.75%
600654中安科4.4962.45+0.41+10.05%2824293122738.212.19%
603738泰晶科技28.14284.38+2.56+10.01%401480110517.810.40%
603950长源东谷54.3145.25+4.94+10.01%206682107769.66.39%
688081兴图新科45.56-56.51+3.96+9.52%25299.9811223.012.46%
300395菲利华107.75136.16+6.61+6.54%226714241957.64.43%
002281光迅科技114.07100.42+6.25+5.80%432881489338.35.55%
002950奥美医疗14.3020.02+0.74+5.46%37883853314.618.38%
600184光电股份21.04-67.17+0.95+4.73%39252982890.346.74%
603281江瀚新材36.5929.24+1.58+4.51%4324215764.921.16%
688552航天南湖39.70747.88+1.35+3.52%34047.7713350.563.92%
600703三安光电12.34653.00+0.40+3.35%1765867217488.43.54%
688275万润新能128.65-25.98+4.14+3.33%32601.6641232.32.59%
300747锐科激光32.72133.88+1.00+3.15%14264046629.532.73%
301205联特科技251.20289.72+7.35+3.01%54826135865.76.57%
603220中贝通信27.19170.88+0.71+2.68%18168949010.224.18%
000988华工科技118.3980.94+2.47+2.13%4357515142544.34%
000821ST京机11.4325.37+0.23+2.05%9148010437.21.51%
300184力源信息11.6086.67+0.23+2.02%26635430625.712.55%
688665四方光电47.2936.35+0.86+1.85%5076.32406.0950.50%
300205*ST天喻5.59-6.40+0.10+1.82%303351692.210.71%
301235华康洁净50.1849.92+0.88+1.78%178138923.3912.45%
688545兴福电子49.8686.79+0.87+1.78%21664.6610739.21.19%
600136ST明诚1.86-48.08+0.03+1.64%2336864327.881.20%
920505九菱科技41.20159.41+0.65+1.60%123035189.363.41%
300323华灿光电10.03-37.16+0.14+1.42%22754722725.491.92%
601311骆驼股份10.1115.91+0.14+1.40%320186323312.73%
002305*ST南置2.22-1.16+0.03+1.37%935962080.120.54%
601162天风证券3.8058.02+0.05+1.33%67652825418.640.79%
601956东贝集团6.7032.50+0.08+1.21%373212486.50.60%
300536农尚环境8.00-23.23+0.09+1.14%189681513.490.65%
688387信科移动-U15.14-189.03+0.16+1.07%232807.234703.681.15%
002414高德红外13.68691.10+0.14+1.03%18865125765.040.56%
600568ST中珠3.06-10.86+0.03+0.99%1566154787.870.94%
001359平安电工76.5955.79+0.74+0.98%64464958.681.39%
600421*ST华嵘6.22-299.54+0.06+0.97%234861449.531.20%
603175超颖电子88.00166.24+0.81+0.93%1216310651.032.76%
600293三峡新材3.26-61.64+0.03+0.93%987863203.590.85%
300161华中数控28.52-118.54+0.26+0.92%83782384.410.43%
301127武汉天源16.4839.16+0.15+0.92%414446743.010.63%
300527ST应急8.18716.04+0.07+0.86%576004707.20.57%
000670盈方微8.22-84.32+0.07+0.86%68132055632.848.29%
300046台基股份31.92153.79+0.27+0.85%223007111.630.94%
000783长江证券7.3210.73+0.06+0.83%25504118608.330.46%
600879航天电子21.50312.52+0.17+0.80%32560369677.870.99%
600107ST尔雅5.79-37.74+0.04+0.70%9093528.320.25%
000966长源电力4.38102.84+0.03+0.69%1746117619.660.54%
000883湖北能源4.6019.28+0.03+0.66%1006934616.80.16%
000926福星股份2.05-0.94+0.01+0.49%721441480.140.46%
920273一致魔芋21.6333.44+0.09+0.42%2773598.85320.40%
000785居然智家2.4434.86+0.01+0.41%1211632947.220.21%
603719良品铺子10.34-22.08+0.04+0.39%101051044.310.25%
600801华新建材23.2816.96+0.09+0.39%5186612131.750.39%
600345长江通信54.54130.72+0.18+0.33%284712156851.113.46%
002377国创高新3.39-80.31+0.01+0.30%1606205462.21.84%
300517海波重科11.53-756.83+0.03+0.26%113071301.50.90%
301221光庭信息50.2073.06+0.12+0.24%56972854.280.91%
920198微创光电8.6979.81+0.02+0.23%2262196.53280.32%
300278华昌达4.62546.07+0.01+0.22%442662043.190.31%
600769祥龙电业14.68297.85+0.03+0.20%423556132.331.13%
300516久之洋60.23448.71+0.10+0.17%154409232.790.86%
300980祥源新材37.86115.32+0.06+0.16%3071611604.93.12%
301183东田微186.50156.09+0.17+0.09%3172159284.475.40%
920438戈碧迦42.18184.26+0.02+0.05%210588847.3041.51%
600355*ST精伦--------------
300391长药退0.19-0.100.000.00%6141261150.83617.53%
920108宏海科技11.0959.71-0.01-0.09%1458161.6890.20%
688143长盈通63.78353.45-0.06-0.09%49828.3431824.854.07%
600079ST人福18.6016.36-0.02-0.11%442688267.2710.29%
300971博亚精工23.0236.71-0.03-0.13%62651442.840.68%
600006东风股份6.3751.93-0.01-0.16%316352009.450.16%
000759中百集团5.49-4.68-0.01-0.18%448762463.140.68%
300220金运激光14.001011.08-0.03-0.21%73151026.440.48%
000708中信特钢16.9514.43-0.04-0.24%362786154.440.07%
688692达梦数据231.5550.75-0.63-0.27%3839.368862.2560.52%
688646ST逸飞50.06-120.26-0.14-0.28%3209.191616.6390.55%
300276三丰智能6.98201.18-0.02-0.29%404312818.710.38%
002694顾地科技2.93-5.67-0.01-0.34%574241686.80.80%
000501武商集团8.5236.31-0.03-0.35%11567986.020.15%
002194武汉凡谷10.63-2041.46-0.04-0.37%274092918.830.54%
301633港迪技术60.8842.52-0.23-0.38%843511.240.33%
000665湖北广电4.74-6.47-0.02-0.42%369571751.870.33%
600745闻泰科技31.49-22.60-0.14-0.44%5465317187.810.44%
600681百川能源4.0916.33-0.02-0.49%902133701.270.67%
600298安琪酵母40.8822.97-0.20-0.49%101454159.90.12%
688765禾元生物-U65.23-145.02-0.33-0.50%2135.451387.8950.52%
000707双环科技5.93-40.80-0.03-0.50%661323938.621.20%
002627三峡旅游7.5059.38-0.04-0.53%689695199.490.96%
688237超卓航科52.77373.70-0.30-0.57%1848.97981.00960.21%
002861瀛通通讯15.83279.80-0.09-0.57%180762863.741.20%
300054鼎龙股份51.7168.07-0.30-0.58%11974162226.141.62%
002783凯龙股份9.5727.90-0.06-0.62%416584017.660.90%
920403康农种业21.9432.45-0.14-0.63%4203927.88420.71%
688038中科通达21.83-95.02-0.14-0.64%14392.243110.441.24%
002072凯瑞德7.45-113.55-0.05-0.67%240861811.470.66%
688151华强科技20.69-11257.14-0.14-0.67%10544.982190.8380.31%
920146华阳变速6.93-407.93-0.05-0.72%5082353.40040.47%
301211亨迪药业12.06144.26-0.09-0.74%154561863.970.37%
920870恒进感应13.9983.84-0.11-0.78%1912267.72340.29%
600035楚天高速3.789.04-0.03-0.79%453731712.960.28%
688089嘉必优18.2519.60-0.15-0.82%6817.21242.7250.41%
002932明德生物16.54541.92-0.14-0.84%170132804.21.09%
920274宏裕包材21.1793.40-0.18-0.84%2869607.82920.35%
300871回盛生物24.4322.88-0.21-0.85%246556021.021.22%
300041回天新材10.7538.88-0.10-0.92%390064215.630.72%
600998九州通5.319.61-0.05-0.93%1352787177.1690.27%
000952广济药业6.94-10.28-0.07-1.00%234641630.820.68%
002365永安药业13.76159.59-0.14-1.01%207182853.350.84%
600168武汉控股4.8852.18-0.05-1.01%316591552.730.32%
688526科前生物14.8916.58-0.16-1.06%10650.141588.4130.23%
600993马应龙25.1818.99-0.28-1.10%104092623.610.24%
000902新洋丰15.7312.53-0.18-1.13%534858470.750.47%
300683海特生物35.75-24.93-0.44-1.22%3594912914.742.95%
300966共同药业20.98-52.73-0.26-1.22%70931494.740.93%
000520凤凰航运4.00-34.83-0.05-1.23%498892002.330.49%
600885宏发股份26.2623.12-0.33-1.24%7386519450.370.48%
300494盛天网络11.59-24.48-0.15-1.28%375354348.560.94%
688156路德科技23.87-34.72-0.31-1.28%18095.664311.9271.80%
001267汇绿生态43.34386.33-0.57-1.30%19810485582.093.27%
603716塞力医疗23.06-20.91-0.31-1.33%6341114625.512.91%
000852石化机械6.96345.53-0.10-1.42%582304060.740.62%
605388均瑶健康6.48-48.09-0.10-1.52%245791602.930.41%
920978开特股份27.1528.23-0.42-1.52%86262344.0830.85%
600141兴发集团32.5326.20-0.51-1.54%7995626185.320.67%
920779武汉蓝电34.6544.18-0.55-1.56%142915007.1227.13%
600774汉商集团8.74-332.52-0.14-1.58%162261426.110.55%
300776帝尔激光79.7542.09-1.30-1.60%4004731834.622.38%
301048金鹰重工10.6826.99-0.18-1.66%633586749.811.19%
600757长江传媒9.069.86-0.16-1.74%324702951.930.27%
000615*ST美谷3.33-15.23-0.06-1.77%530861773.170.57%
920942恒立钻具25.0553.36-0.46-1.80%41981056.5021.01%
600976健民集团33.7214.37-0.63-1.83%111833790.450.73%
000826启迪环境2.04-1.11-0.04-1.92%1611193281.611.13%
300387富邦科技8.6030.21-0.17-1.94%289992508.611.00%
000678襄阳轴承12.75-137.00-0.26-2.00%9807612443.332.13%
000422湖北宜化15.7343.01-0.33-2.05%18556529397.191.75%
300567精测电子127.67-447.84-2.79-2.14%3191540809.161.41%
000553安道麦A6.22-13.86-0.14-2.20%396132477.160.18%
002102能特科技2.96-28.68-0.07-2.31%1961075837.60.90%
600133东湖高新8.8224.41-0.21-2.33%837477417.480.79%
300018中元股份12.9250.97-0.31-2.34%687988892.521.53%
600566济川药业24.4613.65-0.67-2.67%326298046.180.36%
300557理工光科33.7986.70-0.99-2.85%196286682.11.65%
002962五方光电16.41128.74-0.50-2.96%27995246010.1413.38%
300808久量股份25.57-79.84-0.79-3.00%102762637.690.86%
002971和远气体30.0888.37-0.95-3.06%219856670.051.37%
301192泰祥股份25.4263.10-0.81-3.09%100672591.712.10%
002159三特索道17.4321.56-0.64-3.54%290675099.822.10%
600498烽火通信50.5083.45-1.90-3.63%486269246244.43.82%
301150中一科技55.39562.35-2.34-4.05%6972039013.193.13%
603067振华股份36.9750.67-1.63-4.22%14355252960.922.02%
301246宏源药业23.75667.96-1.25-5.00%13611132613.038.00%
601869长飞光纤363.00369.32-21.38-5.56%112757411683.42.77%
920237力佳科技21.7734.48-1.93-8.14%4827510649.815.70%

转至菲利华（300395）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。