|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)湖北省上涨家数:94下跌家数:58平均涨幅:+1.17%平均换手:4.29%总成交额:1414.20亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 29.41 | 67.86 | +4.90 | +19.99% | 79809 | 22404.84 | 7.98% | | 301183 | 东田微 | 264.87 | 195.38 | +27.20 | +11.44% | 90323 | 233988.9 | 15.39% | | 301205 | 联特科技 | 334.10 | 497.10 | +34.10 | +11.37% | 92286 | 298522.9 | 11.02% | | 603950 | 长源东谷 | 84.43 | 69.43 | +7.68 | +10.01% | 47476 | 39388.53 | 1.47% | | 603067 | 振华股份 | 46.29 | 52.73 | +4.21 | +10.00% | 422073 | 190398 | 5.59% | | 600184 | 光电股份 | 32.01 | 364.01 | +2.91 | +10.00% | 427057 | 131706.3 | 7.33% | | 002281 | 光迅科技 | 256.94 | 205.23 | +21.00 | +8.90% | 574915 | 1420233 | 7.37% | | 300776 | 帝尔激光 | 214.96 | 117.97 | +15.96 | +8.02% | 193953 | 413391.9 | 10.82% | | 300567 | 精测电子 | 317.60 | 1019.64 | +22.60 | +7.66% | 114267 | 353485.6 | 5.03% | | 600879 | 航天电子 | 21.29 | 307.36 | +1.50 | +7.58% | 1977276 | 415984.4 | 5.99% | | 000670 | 盈方微 | 7.59 | -79.24 | +0.47 | +6.60% | 657715 | 48772.27 | 7.99% | | 001359 | 平安电工 | 125.25 | 123.53 | +7.75 | +6.60% | 49705 | 59646.16 | 8.24% | | 920108 | 宏海科技 | 9.81 | 70.19 | +0.60 | +6.51% | 34566 | 3442.64 | 4.74% | | 300323 | 华灿光电 | 20.40 | -114.26 | +1.23 | +6.42% | 1693745 | 343803 | 14.26% | | 300041 | 回天新材 | 15.54 | 39.01 | +0.85 | +5.79% | 592856 | 90407.58 | 10.90% | | 301633 | 港迪技术 | 46.81 | 39.85 | +2.49 | +5.62% | 8199 | 3771.84 | 3.21% | | 688665 | 四方光电 | 65.70 | 49.80 | +3.43 | +5.51% | 22004.31 | 14122.93 | 2.17% | | 920978 | 开特股份 | 20.83 | 22.62 | +1.05 | +5.31% | 24187 | 4902.164 | 2.40% | | 688635 | 长进光子 | 454.50 | 424.27 | +22.91 | +5.31% | 30782.8 | 135603.6 | 17.34% | | 000821 | ST京机 | 7.55 | 37.32 | +0.36 | +5.01% | 117759 | 8709.16 | 1.95% | | 000826 | *ST启环 | 1.91 | -0.89 | +0.09 | +4.95% | 72446 | 1383.71 | 0.51% | | 688692 | 达梦数据 | 244.29 | 48.54 | +11.46 | +4.92% | 21349.17 | 51191.93 | 2.88% | | 688387 | 信科移动 | 19.84 | -280.97 | +0.93 | +4.92% | 813273.8 | 159230.1 | 4.03% | | 300184 | 力源信息 | 17.55 | 74.98 | +0.82 | +4.90% | 1049785 | 180138.2 | 9.98% | | 600568 | ST中珠 | 2.36 | -40.39 | +0.11 | +4.89% | 281219 | 6525.12 | 1.68% | | 002962 | 五方光电 | 21.98 | 213.07 | +1.02 | +4.87% | 646849 | 138844 | 30.92% | | 300046 | 台基股份 | 36.56 | 189.41 | +1.67 | +4.79% | 281356 | 101204.6 | 11.90% | | 603175 | 超颖电子 | 89.09 | 606.87 | +4.06 | +4.77% | 32848 | 29021.64 | 7.22% | | 300276 | 三丰智能 | 7.17 | -49.15 | +0.31 | +4.52% | 628446 | 44158.04 | 5.93% | | 600345 | 长江通信 | 65.51 | 86.06 | +2.73 | +4.35% | 129042 | 83664.73 | 6.10% | | 688275 | 万润新能 | 127.55 | 163.37 | +5.26 | +4.30% | 34037.07 | 42506.96 | 2.70% | | 000988 | 华工科技 | 184.61 | 109.23 | +7.58 | +4.28% | 1090497 | 1972241 | 10.85% | | 688646 | ST逸飞 | 74.16 | -85.15 | +3.00 | +4.22% | 10734.96 | 7796.198 | 1.85% | | 300516 | 久之洋 | 32.76 | 552.40 | +1.17 | +3.70% | 61346 | 19968.56 | 2.43% | | 603220 | 中贝通信 | 21.37 | 183.24 | +0.76 | +3.69% | 187960 | 39848.58 | 4.33% | | 301221 | 光庭信息 | 29.51 | 82.01 | +1.04 | +3.65% | 23569 | 6879.629 | 2.64% | | 601869 | 长飞光纤 | 545.90 | 390.57 | +18.80 | +3.57% | 121728 | 658257.1 | 3.00% | | 688552 | 航天南湖 | 28.13 | -332.50 | +0.96 | +3.53% | 44821.96 | 12566.54 | 1.33% | | 000422 | 湖北宜化 | 14.05 | 17.84 | +0.47 | +3.46% | 492580 | 67616.52 | 4.66% | | 688081 | 兴图新科 | 40.88 | -83.21 | +1.33 | +3.36% | 24524.78 | 9958.663 | 2.38% | | 301127 | 武汉天源 | 20.72 | 65.23 | +0.65 | +3.24% | 330235 | 67247.79 | 5.05% | | 000783 | 长江证券 | 9.75 | 12.83 | +0.30 | +3.17% | 2830205 | 276543.8 | 5.12% | | 920438 | 戈碧迦 | 158.86 | 715.02 | +4.83 | +3.14% | 124421 | 211737.9 | 8.93% | | 002414 | 高德红外 | 13.26 | 58.47 | +0.38 | +2.95% | 473918 | 62357.68 | 1.39% | | 300161 | 华中数控 | 29.12 | -1271.06 | +0.83 | +2.93% | 45465 | 13085.43 | 2.33% | | 300018 | 中元股份 | 12.35 | 42.17 | +0.35 | +2.92% | 111403 | 13502.92 | 3.09% | | 300747 | 锐科激光 | 53.09 | 159.67 | +1.49 | +2.89% | 331888 | 174708.4 | 6.36% | | 600293 | 三峡新材 | 2.86 | -50.45 | +0.08 | +2.88% | 703291.1 | 20053.42 | 6.06% | | 300517 | 海波重科 | 9.42 | 407.78 | +0.23 | +2.50% | 41838 | 3855.2 | 3.31% | | 002861 | 瀛通通讯 | 22.28 | -51.93 | +0.53 | +2.44% | 73825 | 16370.7 | 4.92% | | 688667 | 菱电电控 | 133.65 | 47.08 | +3.14 | +2.41% | 11806.65 | 15471.9 | 2.24% | | 300278 | 华昌达 | 3.88 | -87.80 | +0.09 | +2.37% | 210262 | 8106.42 | 1.49% | | 600654 | 中安科 | 2.66 | 105.22 | +0.06 | +2.31% | 567872 | 15060.7 | 2.45% | | 000615 | *ST美谷 | 3.13 | -9.04 | +0.07 | +2.29% | 68346 | 2096.03 | 0.74% | | 688156 | 路德科技 | 30.25 | -50.51 | +0.65 | +2.20% | 54512.75 | 16229.98 | 5.41% | | 000520 | 凤凰航运 | 3.73 | -98.98 | +0.08 | +2.19% | 333857 | 12223.53 | 3.30% | | 002194 | 武汉凡谷 | 9.80 | -322.24 | +0.21 | +2.19% | 261679 | 25556.88 | 5.12% | | 300557 | 理工光科 | 34.43 | 114.73 | +0.72 | +2.14% | 85296 | 28461.2 | 5.46% | | 600498 | 烽火通信 | 73.60 | 238.55 | +1.53 | +2.12% | 857400 | 622679.2 | 6.74% | | 300395 | 菲利华 | 133.73 | 145.92 | +2.72 | +2.08% | 386355 | 514770 | 7.54% | | 300054 | 鼎龙股份 | 105.97 | 121.63 | +1.97 | +1.89% | 677791.1 | 693213.3 | 9.12% | | 300808 | 久量股份 | 22.16 | -53.58 | +0.41 | +1.89% | 18735 | 4116.85 | 1.58% | | 301235 | 华康洁净 | 75.01 | 62.50 | +1.38 | +1.87% | 150446 | 112598.4 | 20.68% | | 000678 | 襄阳轴承 | 8.50 | -71.69 | +0.15 | +1.80% | 114394 | 9633.68 | 2.49% | | 603738 | 泰晶科技 | 60.05 | 348.04 | +1.01 | +1.71% | 366901 | 220182 | 9.51% | | 600136 | ST明诚 | 1.34 | -118.46 | +0.02 | +1.52% | 150174 | 1997.77 | 0.77% | | 920505 | 九菱科技 | 30.61 | 136.39 | +0.41 | +1.36% | 7818 | 2394.916 | 2.17% | | 688151 | 华强科技 | 14.87 | 108.30 | +0.19 | +1.29% | 21568.46 | 3185.724 | 0.63% | | 001267 | 汇绿生态 | 53.50 | 505.38 | +0.62 | +1.17% | 324105 | 172690.7 | 5.33% | | 300527 | ST应急 | 6.50 | 468.70 | +0.07 | +1.09% | 51849 | 3349.32 | 0.51% | | 300536 | 农尚环境 | 8.49 | -10.56 | +0.09 | +1.07% | 99077 | 8349.9 | 3.38% | | 300494 | 盛天网络 | 8.43 | 2673.40 | +0.08 | +0.96% | 94714 | 7896.68 | 2.38% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.07 | +0.91% | 106170 | 8233.86 | 0.91% | | 600885 | 宏发股份 | 34.49 | 29.16 | +0.30 | +0.88% | 131912 | 45326.25 | 0.85% | | 920237 | 力佳科技 | 13.90 | 33.16 | +0.12 | +0.87% | 7499 | 1045.58 | 0.80% | | 300971 | 博亚精工 | 18.66 | 23.35 | +0.15 | +0.81% | 25158 | 4676.58 | 2.73% | | 600703 | 三安光电 | 21.22 | -212.74 | +0.16 | +0.76% | 3850038 | 815401.3 | 7.72% | | 920779 | 武汉蓝电 | 22.76 | 30.28 | +0.17 | +0.75% | 5078 | 1159.92 | 2.53% | | 301150 | 中一科技 | 63.11 | 146.65 | +0.46 | +0.73% | 179229 | 112654.3 | 5.90% | | 688038 | 中科通达 | 16.82 | -183.53 | +0.12 | +0.72% | 21206.17 | 3550.11 | 1.82% | | 002932 | *ST明德 | 14.35 | -253.26 | +0.10 | +0.70% | 44647 | 6571.78 | 2.86% | | 300683 | 海特生物 | 25.01 | -13.62 | +0.17 | +0.68% | 58090 | 14370.55 | 4.75% | | 000759 | 中百集团 | 6.35 | -4.40 | +0.04 | +0.63% | 947928 | 59475.33 | 14.46% | | 920198 | 微创光电 | 6.81 | 139.13 | +0.04 | +0.59% | 16833 | 1152.719 | 2.39% | | 000785 | 居然智家 | 2.00 | -10.84 | +0.01 | +0.50% | 522140 | 10357.38 | 0.90% | | 002694 | *ST顾地 | 2.05 | -3.18 | +0.01 | +0.49% | 28558 | 590.02 | 0.40% | | 301048 | 金鹰重工 | 8.61 | 21.45 | +0.03 | +0.35% | 29281 | 2509.1 | 0.55% | | 600681 | 百川能源 | 3.23 | 17.67 | +0.01 | +0.31% | 107391 | 3435.92 | 0.80% | | 601162 | 天风证券 | 3.37 | 257.39 | +0.01 | +0.30% | 1522447 | 51180.68 | 1.77% | | 000665 | 湖北广电 | 3.65 | -3.78 | +0.01 | +0.27% | 119257 | 4350.56 | 1.05% | | 920870 | 恒进感应 | 11.82 | 86.30 | +0.03 | +0.25% | 6862 | 820.5628 | 1.04% | | 301246 | 宏源药业 | 26.90 | 42.28 | +0.06 | +0.22% | 115927 | 30934.69 | 6.70% | | 601956 | 东贝集团 | 4.62 | 205.77 | +0.01 | +0.22% | 86126 | 3983.96 | 1.39% | | 300205 | *ST天喻 | 4.92 | -3.48 | +0.01 | +0.20% | 23554 | 1163.69 | 0.55% | | 002377 | 国创高新 | 2.52 | 102.10 | 0.00 | 0.00% | 202013 | 5076.46 | 2.32% | | 300966 | 共同药业 | 27.51 | -44.52 | -0.01 | -0.04% | 55117 | 14982.54 | 7.19% | | 600133 | 东湖高新 | 7.90 | 30.39 | -0.02 | -0.25% | 139627 | 11013.42 | 1.31% | | 920942 | 恒立钻具 | 17.73 | 88.52 | -0.05 | -0.28% | 5596 | 998.3124 | 1.35% | | 000501 | 武商集团 | 6.69 | 31.91 | -0.03 | -0.45% | 76857 | 5101.23 | 1.00% | | 300220 | 金运激光 | 10.39 | -399.94 | -0.05 | -0.48% | 33346 | 3468.28 | 2.21% | | 600168 | 武汉控股 | 4.04 | 38.98 | -0.02 | -0.49% | 40355 | 1620.29 | 0.41% | | 000926 | 福星股份 | 1.91 | -0.73 | -0.01 | -0.52% | 192047 | 3652.16 | 1.22% | | 600006 | 东风股份 | 5.13 | -24.13 | -0.04 | -0.77% | 128231 | 6597.89 | 0.64% | | 688237 | 超卓航科 | 53.42 | 336.02 | -0.46 | -0.85% | 23477.84 | 12565.31 | 2.62% | | 600769 | 祥龙电业 | 20.51 | 399.76 | -0.19 | -0.92% | 185809 | 38025.62 | 4.96% | | 002102 | ST能特 | 2.14 | 110.18 | -0.02 | -0.93% | 132952 | 2851.54 | 0.61% | | 920274 | 宏裕包材 | 15.55 | 59.62 | -0.15 | -0.96% | 10670 | 1673.143 | 1.31% | | 000852 | 石化机械 | 4.96 | -3420.88 | -0.05 | -1.00% | 142774 | 7090.94 | 1.50% | | 000966 | 长源电力 | 3.92 | 121.77 | -0.04 | -1.01% | 420168 | 16435.4 | 1.21% | | 300387 | 富邦科技 | 6.79 | 31.30 | -0.07 | -1.02% | 61722 | 4176.09 | 2.14% | | 301192 | 泰祥股份 | 18.90 | 34.31 | -0.20 | -1.05% | 10347 | 1956.644 | 2.10% | | 600298 | 安琪酵母 | 36.20 | 19.63 | -0.39 | -1.07% | 86898 | 31279.38 | 1.01% | | 688765 | 禾元生物 | 51.00 | -125.84 | -0.55 | -1.07% | 40830.46 | 20703.22 | 8.82% | | 688545 | 兴福电子 | 133.06 | 220.15 | -1.60 | -1.19% | 197352.1 | 259280.7 | 10.83% | | 688526 | 科前生物 | 12.10 | 14.47 | -0.16 | -1.31% | 11369.75 | 1379.078 | 0.24% | | 002627 | 三峡旅游 | 5.71 | 67.31 | -0.08 | -1.38% | 82614 | 4713.31 | 1.15% | | 002072 | 凯瑞德 | 8.20 | -124.98 | -0.13 | -1.56% | 115627 | 9525.32 | 3.15% | | 000883 | 湖北能源 | 4.32 | 14.85 | -0.07 | -1.59% | 266529 | 11497.78 | 0.41% | | 600757 | 长江传媒 | 7.31 | 9.36 | -0.12 | -1.62% | 59982 | 4406.01 | 0.49% | | 002783 | 凯龙股份 | 7.11 | 30.59 | -0.12 | -1.66% | 120938 | 8660.64 | 2.62% | | 600998 | 九州通 | 4.69 | 11.72 | -0.08 | -1.68% | 282430 | 13178.34 | 0.56% | | 600035 | 楚天高速 | 3.37 | 10.80 | -0.06 | -1.75% | 44875 | 1517.26 | 0.28% | | 600141 | 兴发集团 | 46.97 | 39.25 | -0.91 | -1.90% | 825486 | 380349.3 | 6.87% | | 000707 | 双环科技 | 4.22 | -22.38 | -0.09 | -2.09% | 91987 | 3897.31 | 1.67% | | 600079 | ST人福 | 16.44 | 14.10 | -0.36 | -2.14% | 115904 | 19116 | 0.75% | | 605388 | 均瑶健康 | 4.83 | -15.07 | -0.11 | -2.23% | 79129 | 3835.62 | 1.32% | | 688143 | 长盈通 | 175.88 | 1050.97 | -4.12 | -2.29% | 114305.1 | 191704.4 | 9.34% | | 002159 | 三特索道 | 12.37 | 16.38 | -0.31 | -2.44% | 33959 | 4228.9 | 2.45% | | 920161 | 龙辰科技 | 34.45 | 51.50 | -0.91 | -2.57% | 54175 | 18491.9 | 14.68% | | 000708 | 中信特钢 | 12.62 | 10.52 | -0.35 | -2.70% | 187708 | 23696.88 | 0.37% | | 603719 | 良品铺子 | 8.65 | -54.37 | -0.24 | -2.70% | 43283 | 3760.7 | 1.08% | | 000553 | 安道麦A | 5.35 | -19.86 | -0.15 | -2.73% | 82053 | 4401.74 | 0.38% | | 920146 | 华阳变速 | 4.90 | -15.41 | -0.14 | -2.78% | 17729 | 881.4608 | 1.63% | | 600993 | 马应龙 | 21.62 | 15.78 | -0.65 | -2.92% | 48867 | 10594.61 | 1.14% | | 688089 | 嘉必优 | 10.61 | 32.37 | -0.33 | -3.02% | 30905.43 | 3312.422 | 1.84% | | 603281 | 江瀚新材 | 40.63 | 35.69 | -1.27 | -3.03% | 96335 | 38711.92 | 2.58% | | 600774 | 汉商集团 | 6.26 | -10.09 | -0.20 | -3.10% | 63062 | 4003.55 | 2.14% | | 000952 | 广济药业 | 5.42 | -4.70 | -0.20 | -3.56% | 89671 | 4909.13 | 2.61% | | 301211 | 亨迪药业 | 11.32 | 139.85 | -0.46 | -3.90% | 169740 | 19185.84 | 4.06% | | 000902 | 新洋丰 | 11.56 | 9.09 | -0.47 | -3.91% | 197315 | 22969.86 | 1.73% | | 600107 | *ST尔雅 | 5.63 | -26.29 | -0.23 | -3.92% | 27380 | 1558.091 | 0.76% | | 002365 | 永安药业 | 10.12 | 86.20 | -0.42 | -3.98% | 101703 | 10402.24 | 4.15% | | 002950 | 奥美医疗 | 8.89 | 20.75 | -0.39 | -4.20% | 138434 | 12297.99 | 3.22% | | 920403 | 康农种业 | 16.21 | 21.01 | -0.73 | -4.31% | 14161 | 2324.062 | 2.18% | | 002305 | *ST南置 | 1.73 | -2.26 | -0.08 | -4.42% | 286602 | 5029.29 | 1.65% | | 300871 | 回盛生物 | 22.06 | 15.55 | -1.03 | -4.46% | 96040 | 21186.83 | 4.76% | | 600745 | *ST闻泰 | 16.82 | -2.28 | -0.89 | -5.03% | 616945 | 105613.5 | 4.96% | | 920273 | 一致魔芋 | 17.98 | 33.34 | -1.00 | -5.27% | 28215 | 5126.718 | 4.11% | | 600976 | 健民集团 | 24.91 | 11.33 | -1.48 | -5.61% | 41012 | 10338.76 | 2.68% | | 603716 | 塞力医疗 | 13.90 | -14.91 | -0.86 | -5.83% | 174479 | 24666.52 | 7.73% | | 600801 | 华新建材 | 15.60 | 9.98 | -1.27 | -7.53% | 344657 | 54516.97 | 2.57% | | 002971 | 和远气体 | 62.00 | 245.57 | -6.87 | -9.98% | 293685 | 184278.7 | 18.78% | | 600566 | 济川药业 | 22.19 | 11.77 | -2.46 | -9.98% | 154783 | 34768.54 | 1.68% |
|