|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)非金属矿物制品业上涨家数:81下跌家数:32平均涨幅:+0.63%平均换手:3.33%总成交额:307.62亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001359 | 平安电工 | 69.22 | 50.42 | +6.29 | +10.00% | 31401 | 21059.81 | 6.77% | | 001296 | 长江材料 | 29.58 | 31.10 | +1.72 | +6.17% | 211745 | 61332.63 | 27.55% | | 002080 | 中材科技 | 35.10 | 33.40 | +1.83 | +5.50% | 777235.1 | 264295.9 | 4.63% | | 603256 | 宏和科技 | 35.35 | 202.09 | +1.78 | +5.30% | 259279 | 88843.45 | 2.95% | | 603021 | ST华鹏 | 4.73 | -10.37 | +0.23 | +5.11% | 65809 | 3010.88 | 2.06% | | 300700 | 岱勒新材 | 12.50 | -19.45 | +0.59 | +4.95% | 114977 | 14077.46 | 4.25% | | 300395 | 菲利华 | 96.80 | 122.32 | +4.30 | +4.65% | 476718 | 450705.7 | 9.32% | | 920438 | 戈碧迦 | 44.40 | 192.83 | +1.90 | +4.47% | 76234 | 33673.05 | 5.47% | | 301526 | 国际复材 | 6.80 | 336.16 | +0.28 | +4.29% | 1706061 | 114185.6 | 12.15% | | 688300 | 联瑞新材 | 59.02 | 49.74 | +2.41 | +4.26% | 41314.84 | 23958.9 | 1.71% | | 688733 | 壹石通 | 30.04 | -361.94 | +1.10 | +3.80% | 59180.48 | 17445.73 | 2.96% | | 000695 | 滨海能源 | 12.67 | -35.46 | +0.45 | +3.68% | 198128 | 24607.66 | 8.93% | | 600172 | 黄河旋风 | 5.83 | -7.78 | +0.17 | +3.00% | 608493 | 34844.59 | 4.77% | | 920725 | 惠丰钻石 | 34.83 | -204.87 | +0.90 | +2.65% | 30361 | 10443.1 | 7.22% | | 920792 | 东和新材 | 12.80 | 37.48 | +0.30 | +2.40% | 21283 | 2698.965 | 2.12% | | 920185 | 贝特瑞 | 32.44 | 35.62 | +0.74 | +2.33% | 100146 | 32206.56 | 0.90% | | 688598 | 金博股份 | 28.44 | -6.25 | +0.64 | +2.30% | 26490.31 | 7402.282 | 1.30% | | 002162 | 悦心健康 | 4.51 | -37.38 | +0.10 | +2.27% | 531163 | 24102.79 | 5.78% | | 300890 | 翔丰华 | 29.35 | 266.83 | +0.62 | +2.16% | 44143 | 12744.46 | 4.06% | | 002571 | 德力股份 | 9.32 | -15.87 | +0.19 | +2.08% | 101991 | 9336.71 | 3.42% | | 600366 | 宁波韵升 | 13.32 | 48.50 | +0.27 | +2.07% | 294704 | 38711.85 | 2.68% | | 301071 | 力量钻石 | 34.88 | 129.29 | +0.69 | +2.02% | 61871 | 21368.95 | 3.18% | | 300196 | 长海股份 | 13.67 | 16.94 | +0.27 | +2.01% | 35140 | 4731.19 | 1.43% | | 600176 | 中国巨石 | 15.30 | 17.60 | +0.28 | +1.86% | 260179 | 39431.38 | 0.65% | | 605006 | 山东玻纤 | 7.07 | 375.44 | +0.12 | +1.73% | 103872 | 7269.63 | 1.73% | | 603612 | 索通发展 | 23.35 | 16.39 | +0.39 | +1.70% | 115777 | 26789.99 | 2.32% | | 601865 | 福莱特 | 15.41 | 103.59 | +0.24 | +1.58% | 140888 | 21489.95 | 0.74% | | 002201 | 九鼎新材 | 8.35 | 69.67 | +0.13 | +1.58% | 218331 | 17983.49 | 3.63% | | 688077 | 大地熊 | 29.57 | 72.61 | +0.46 | +1.58% | 15446.21 | 4506.9 | 1.35% | | 603838 | *ST四通 | 7.32 | -45.69 | +0.11 | +1.53% | 12929 | 949.71 | 0.40% | | 300179 | 四方达 | 14.32 | 83.60 | +0.20 | +1.42% | 351221 | 49665.82 | 9.39% | | 300748 | 金力永磁 | 33.05 | 74.58 | +0.45 | +1.38% | 328106 | 106623.1 | 2.90% | | 603688 | 石英股份 | 35.64 | 123.90 | +0.48 | +1.37% | 51158 | 18010.54 | 0.94% | | 001301 | 尚太科技 | 81.40 | 21.85 | +1.07 | +1.33% | 37854 | 30775.88 | 2.34% | | 301010 | 晶雪节能 | 25.12 | 125.44 | +0.33 | +1.33% | 84070 | 21559.45 | 7.78% | | 920179 | 凯德石英 | 36.50 | 106.64 | +0.47 | +1.30% | 24962 | 9001.724 | 4.18% | | 001269 | 欧晶科技 | 23.40 | -11.27 | +0.30 | +1.30% | 13389 | 3101.29 | 0.70% | | 002271 | 东方雨虹 | 13.41 | -89.12 | +0.17 | +1.28% | 359187 | 47699.9 | 1.88% | | 600516 | 方大炭素 | 5.67 | 535.86 | +0.07 | +1.25% | 497518 | 27932.97 | 1.24% | | 600207 | 安彩高科 | 4.99 | -8.75 | +0.06 | +1.22% | 135500 | 6648.5 | 1.29% | | 600660 | 福耀玻璃 | 62.08 | 17.84 | +0.72 | +1.17% | 99733 | 61673.28 | 0.50% | | 920149 | 旭杰科技 | 12.14 | -23.73 | +0.14 | +1.17% | 16041 | 1941.278 | 2.54% | | 002088 | 鲁阳节能 | 10.74 | 22.79 | +0.12 | +1.13% | 18558 | 1976.01 | 0.37% | | 300606 | 金太阳 | 20.81 | -181.97 | +0.23 | +1.12% | 33790 | 6906.311 | 2.87% | | 300554 | 三超新材 | 22.92 | -23.04 | +0.24 | +1.06% | 29538 | 6613.72 | 3.73% | | 002457 | 青龙管业 | 10.56 | 17.20 | +0.11 | +1.05% | 38803 | 4080.4 | 1.16% | | 300224 | 正海磁材 | 14.69 | 104.32 | +0.14 | +0.96% | 129163 | 18795.25 | 1.39% | | 603119 | 浙江荣泰 | 92.06 | 125.43 | +0.81 | +0.89% | 65067 | 59535.49 | 3.19% | | 000935 | 四川双马 | 25.01 | 53.28 | +0.21 | +0.85% | 154558 | 38426.95 | 2.02% | | 600668 | 尖峰集团 | 10.99 | 6.60 | +0.09 | +0.83% | 36677 | 4001.53 | 0.89% | | 001216 | 华瓷股份 | 16.92 | 18.90 | +0.13 | +0.77% | 106780 | 17911.79 | 4.34% | | 600801 | 华新建材 | 23.80 | 15.08 | +0.18 | +0.76% | 68300 | 16196.97 | 0.51% | | 300160 | 秀强股份 | 5.40 | 20.00 | +0.04 | +0.75% | 82435 | 4407.18 | 1.08% | | 600449 | 宁夏建材 | 12.32 | 20.17 | +0.09 | +0.74% | 37474 | 4596.01 | 0.78% | | 002918 | 蒙娜丽莎 | 13.90 | 87.49 | +0.10 | +0.72% | 27297 | 3768.72 | 1.28% | | 600425 | 青松建化 | 4.19 | 25.74 | +0.03 | +0.72% | 182783 | 7603.59 | 1.33% | | 002798 | 帝欧水华 | 5.65 | -5.09 | +0.04 | +0.71% | 62714 | 3515.65 | 1.42% | | 002392 | 北京利尔 | 7.38 | 24.64 | +0.05 | +0.68% | 122588 | 8918.08 | 1.07% | | 000786 | 北新建材 | 24.86 | 13.70 | +0.16 | +0.65% | 85928 | 21292.56 | 0.51% | | 000672 | 上峰水泥 | 11.00 | 14.20 | +0.07 | +0.64% | 97313 | 10651.89 | 1.00% | | 600585 | 海螺水泥 | 22.06 | 13.28 | +0.14 | +0.64% | 191034 | 41927.98 | 0.48% | | 600876 | 凯盛新能 | 9.64 | -6.49 | +0.06 | +0.63% | 31401 | 2988.64 | 0.79% | | 601992 | 金隅集团 | 1.64 | -11.34 | +0.01 | +0.61% | 511972 | 8331.94 | 0.61% | | 002205 | 国统股份 | 13.27 | -10.26 | +0.08 | +0.61% | 35949 | 4726.54 | 1.93% | | 000877 | 天山股份 | 5.34 | 19.29 | +0.03 | +0.56% | 138956 | 7370.76 | 0.20% | | 600326 | 西藏天路 | 10.76 | -933.03 | +0.06 | +0.56% | 280073 | 29835.43 | 2.06% | | 600881 | 亚泰集团 | 1.87 | -2.34 | +0.01 | +0.54% | 564849 | 10462.13 | 1.75% | | 300374 | 中铁装配 | 15.68 | -78.79 | +0.08 | +0.51% | 43235 | 6713.609 | 2.24% | | 603663 | 三祥新材 | 36.27 | 199.91 | +0.16 | +0.44% | 134303 | 47768.29 | 3.18% | | 001212 | 中旗新材 | 43.54 | -2456.11 | +0.19 | +0.44% | 41515 | 17850.24 | 2.50% | | 002302 | 西部建设 | 6.04 | -16.22 | +0.02 | +0.33% | 81355 | 4870.15 | 0.64% | | 002623 | 亚玛顿 | 17.83 | -22.22 | +0.05 | +0.28% | 20561 | 3615.89 | 1.04% | | 300715 | 凯伦股份 | 10.48 | -8.25 | +0.02 | +0.19% | 31609 | 3294.8 | 0.99% | | 603826 | 坤彩科技 | 17.20 | 314.54 | +0.03 | +0.17% | 38324 | 6535.38 | 0.58% | | 300861 | 美畅股份 | 14.21 | 457.30 | +0.02 | +0.14% | 70996 | 9989 | 1.68% | | 920807 | 奔朗新材 | 14.78 | 94.97 | +0.02 | +0.14% | 22150 | 3249.309 | 1.82% | | 603725 | 天安新材 | 8.97 | 23.13 | +0.01 | +0.11% | 34246 | 3039.9 | 1.19% | | 002233 | 塔牌集团 | 9.46 | 15.15 | +0.01 | +0.11% | 144566 | 13674.55 | 1.21% | | 000795 | 英洛华 | 9.68 | 45.52 | +0.01 | +0.10% | 100089 | 9614.03 | 0.88% | | 002785 | 万里石 | 35.16 | -145.23 | +0.03 | +0.09% | 41240 | 14401.82 | 2.13% | | 301188 | 力诺药包 | 17.40 | 89.50 | +0.01 | +0.06% | 35329 | 6089.69 | 1.48% | | 000012 | 南玻A | 4.43 | -36.84 | 0.00 | 0.00% | 179090 | 7891.53 | 0.91% | | 601636 | 旗滨集团 | 5.94 | 29.36 | 0.00 | 0.00% | 324499 | 19265.64 | 1.10% | | 003012 | 东鹏控股 | 6.78 | 21.27 | 0.00 | 0.00% | 54860 | 3699.35 | 0.48% | | 003037 | 三和管桩 | 7.32 | 51.66 | 0.00 | 0.00% | 42074 | 3066.28 | 0.70% | | 920175 | 东方碳素 | 11.79 | -15.85 | -0.01 | -0.08% | 13157 | 1543.829 | 1.66% | | 600529 | 山东药玻 | 20.29 | 17.60 | -0.03 | -0.15% | 52450 | 10607.02 | 0.79% | | 002671 | 龙泉股份 | 5.00 | 26.07 | -0.01 | -0.20% | 205426 | 10216.58 | 3.74% | | 001322 | 箭牌家居 | 8.26 | 118.66 | -0.03 | -0.36% | 27064 | 2231.61 | 0.34% | | 000789 | 万年青 | 5.28 | 307.87 | -0.02 | -0.38% | 52630 | 2776.6 | 0.66% | | 920719 | 宁新新材 | 12.79 | -3.76 | -0.05 | -0.39% | 27543 | 3519.786 | 3.76% | | 603578 | 三星新材 | 11.68 | -16.03 | -0.05 | -0.43% | 31878 | 3693.2 | 1.77% | | 920675 | 秉扬科技 | 10.32 | 37.61 | -0.05 | -0.48% | 17300 | 1787.514 | 2.19% | | 688398 | 赛特新材 | 17.37 | 77.80 | -0.09 | -0.52% | 13873.57 | 2385.644 | 0.83% | | 600783 | 鲁信创投 | 14.70 | 63.40 | -0.08 | -0.54% | 138966 | 20092.58 | 1.87% | | 002742 | *ST三圣 | 4.61 | -4.00 | -0.03 | -0.65% | 38952 | 1786.36 | 0.74% | | 920580 | 科创新材 | 14.91 | 98.16 | -0.10 | -0.67% | 17861 | 2654.794 | 3.79% | | 600293 | 三峡新材 | 2.96 | -55.97 | -0.02 | -0.67% | 320066 | 9423.07 | 2.76% | | 002225 | 濮耐股份 | 5.51 | 59.68 | -0.04 | -0.72% | 246695 | 13401.13 | 2.53% | | 603616 | 韩建河山 | 5.06 | -10.99 | -0.04 | -0.78% | 126198 | 6344.45 | 3.28% | | 000401 | 金隅冀东 | 4.45 | -18.09 | -0.04 | -0.89% | 147601 | 6542.45 | 0.56% | | 605122 | 四方新材 | 12.70 | -10.39 | -0.13 | -1.01% | 79448 | 10003.22 | 4.61% | | 600586 | 金晶科技 | 5.58 | -15.63 | -0.06 | -1.06% | 481097 | 26519.86 | 3.39% | | 603385 | 惠达卫浴 | 6.54 | 41.00 | -0.08 | -1.21% | 51006 | 3333.31 | 1.34% | | 001386 | 马可波罗 | 23.87 | 22.78 | -0.38 | -1.57% | 163361 | 39265.91 | 16.69% | | 300737 | 科顺股份 | 5.21 | -93.20 | -0.09 | -1.70% | 228160 | 11851.45 | 2.57% | | 600819 | 耀皮玻璃 | 7.97 | 51.83 | -0.15 | -1.85% | 101487 | 8037.351 | 1.36% | | 300234 | 开尔新材 | 4.93 | 514.19 | -0.11 | -2.18% | 133908 | 6587.5 | 3.89% | | 300690 | 双一科技 | 31.27 | 31.09 | -0.75 | -2.34% | 78787 | 24491.16 | 7.11% | | 301557 | 常友科技 | 146.80 | 71.45 | -3.97 | -2.63% | 11567 | 16926.18 | 10.44% | | 600802 | 福建水泥 | 6.57 | -422.10 | -0.18 | -2.67% | 334799 | 21953.79 | 7.31% | | 688119 | 中钢洛耐 | 4.88 | -180.32 | -0.14 | -2.79% | 525155.2 | 25964.32 | 4.67% | | 603601 | 再升科技 | 9.05 | 114.91 | -0.28 | -3.00% | 2768438 | 243941.2 | 26.87% | | 603268 | *ST松发 | 76.01 | 65.85 | -2.84 | -3.60% | 29696 | 22597.28 | 2.39% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -1.62 | -7.73% | 228804 | 44878.17 | 9.90% | | 002596 | 海南瑞泽 | 5.22 | -25.42 | -0.58 | -10.00% | 1293840 | 68573.91 | 11.28% | | 600678 | 四川金顶 | 13.66 | 250.45 | -1.52 | -10.01% | 387121 | 53990.89 | 11.09% |
|