中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
博汇纸业(600966)山东上涨家数:74下跌家数:133平均涨幅:-0.21%平均换手:2.66%总成交额:486.84亿元
更新时间:2020-11-25 01:53:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002363隆基机械7.1561.07+0.65+10.00%40285428406.959.69%
002805丰元股份15.98-988.28+1.45+9.98%11170817315.2211.53%
300001特锐德25.79109.91+2.26+9.60%895668.9232142.89.48%
002408齐翔腾达10.2320.55+0.72+7.57%56981657040.283.29%
300677英科医疗129.009.72+8.35+6.92%132154171698.85.70%
300224正海磁材12.97100.01+0.72+5.88%61254878382.757.54%
002283天润工业7.6219.58+0.31+4.24%47269535563.534.77%
603026石大胜华60.76194.34+2.40+4.11%15644993898.577.72%
600076康欣新材3.89-31.73+0.14+3.73%35167013608.223.40%
002871伟隆股份18.4638.16+0.54+3.01%307495608.4610.52%
000554泰山石油4.86447.94+0.14+2.97%1741948348.5514.80%
002026山东威达11.96-93.19+0.34+2.93%162105193063.86%
600188兖州煤业11.357.48+0.31+2.81%1323183149234.24.47%
000488晨鸣纸业7.0912.70+0.19+2.75%1944107138269.611.72%
300237美晨生态3.47-113.67+0.09+2.66%51241617669.253.56%
002469三维工程5.9035.18+0.15+2.61%1251127403.072.73%
300308中际旭创49.6646.88+1.20+2.48%5122725181.050.75%
300423昇辉科技14.4211.76+0.34+2.41%663469522.292.57%
600777新潮能源1.7269.27+0.04+2.38%110362718741.411.77%
600579克劳斯5.30-14.63+0.12+2.32%554292910.011.35%
601163三角轮胎18.4014.06+0.41+2.28%10950020118.661.37%
002470*ST金正1.36-3.02+0.03+2.26%3286274483.71.16%
002921联诚精密24.7929.93+0.51+2.10%311477660.676.45%
002810山东赫达37.6430.62+0.77+2.09%3588913301.982.92%
603612索通发展18.7556.25+0.38+2.07%27489050814.286.45%
000407胜利股份4.9630.20+0.10+2.06%22451311062.482.56%
600586金晶科技4.8949.20+0.09+1.87%70542234487.244.94%
000506中润资源2.85-35.18+0.05+1.79%2407646785.372.59%
300391康跃科技17.18-8.65+0.30+1.78%7607113245.582.18%
600350山东高速6.8814.66+0.12+1.78%694294767.350.14%
002643万润股份19.8936.99+0.34+1.74%8907717520.751.00%
002984森麒麟27.8419.47+0.47+1.72%5894816397.278.54%
002498汉缆股份4.2524.73+0.07+1.67%28005411839.520.84%
600918中泰证券15.2738.45+0.24+1.60%739992.9113196.710.62%
603536惠发食品20.8558.85+0.31+1.51%305606335.161.82%
300594朗进科技28.9730.72+0.42+1.47%150464358.842.22%
002382蓝帆医疗21.1610.18+0.28+1.34%34048672894.044.84%
300110华仁药业5.3389.18+0.07+1.33%21173311242.431.80%
300779惠城环保21.8985.01+0.26+1.20%164713565.812.38%
002476宝莫股份5.3531.49+0.06+1.13%656893500.371.07%
600756浪潮软件16.03-251.60+0.17+1.07%457457361.71.41%
600807济南高新3.92-703.92+0.04+1.03%1028953987.781.31%
300099精准信息7.8670.48+0.08+1.03%17568313925.734.04%
600587新华医疗15.7323.51+0.16+1.03%293394572.030.73%
000599青岛双星4.94-13.80+0.05+1.02%886434392.521.15%
600600青岛啤酒94.0057.14+0.90+0.97%4953746101.410.71%
300659中孚信息45.1478.10+0.39+0.87%147686639.841.14%
002537海联金汇6.95-3.83+0.06+0.87%25094517317.022.03%
000756新华制药10.6321.50+0.09+0.85%516095471.041.21%
300285国瓷材料39.4968.23+0.32+0.82%5624322075.990.75%
601028玉龙股份12.3775.51+0.09+0.73%454245574.10.58%
002353杰瑞股份35.9521.93+0.25+0.70%18550365803.393.08%
600219南山铝业2.9519.88+0.02+0.68%261559676137.52.19%
600022山东钢铁1.5124.40+0.01+0.67%148236222184.291.35%
002671龙泉股份4.71-54.90+0.03+0.64%217831026.740.47%
300690双一科技54.7019.12+0.32+0.59%2897215839.254.06%
000726鲁泰A6.9312.92+0.04+0.58%441923055.60.79%
002490山东墨龙3.51-6.84+0.02+0.57%470631650.130.87%
002286保龄宝10.8582.09+0.06+0.56%14359315696.873.89%
600960渤海汽车3.9553.81+0.02+0.51%34268413650.033.61%
000822山东海化4.19-19.70+0.02+0.48%1230835160.621.38%
300105龙源技术4.75180.59+0.02+0.42%463032204.70.90%
002485希努尔5.08-149.97+0.02+0.40%209611063.860.39%
605198德利股份28.3562.01+0.11+0.39%221196199.6511.06%
002521齐峰新材5.9220.79+0.02+0.34%586843482.551.38%
600212*ST江泉3.05-13.56+0.01+0.33%13085397.250.26%
600966博汇纸业16.3041.57+0.05+0.31%14460723583.431.08%
000880潍柴重机10.3026.46+0.03+0.29%234382407.551.73%
600426华鲁恒升37.4033.22+0.10+0.27%15289657131.360.94%
000682东方电子5.0226.01+0.01+0.20%704803539.570.72%
002899英派斯15.4851.20+0.03+0.19%88931374.90.74%
000977浪潮信息28.5439.92+0.04+0.14%17997851549.521.24%
002545东方铁塔7.8234.71+0.01+0.13%815366356.570.79%
603029天鹅股份15.30338.83+0.01+0.07%2597396.40.28%
000498山东路桥5.239.300.000.00%398762084.880.36%
600229城市传媒7.0914.550.000.00%13732973.550.20%
600898*ST美讯7.24-2.190.000.00%13519978.440.54%
600027华电国际3.577.780.000.00%2480358850.540.30%
002073软控股份4.39143.610.000.00%1138035037.871.22%
002193如意集团6.93-868.170.000.00%13069904.880.50%
002323*ST雅博3.53-9.520.000.00%18902667.620.60%
002376新北洋9.4227.870.000.00%255992409.940.40%
300175朗源股份5.36137.820.000.00%1412427560.6093.00%
002588史丹利5.6233.420.000.00%880004920.351.12%
603779ST威龙6.24-9.770.000.00%11360703.460.37%
002595豪迈科技24.6019.43-0.02-0.08%230005668.050.44%
002675东诚药业22.6384.82-0.02-0.09%4516410212.190.66%
002107沃华医药9.1928.73-0.01-0.11%206291893.240.37%
002598山东章鼓6.7725.11-0.01-0.15%265541807.250.98%
002248华东数控6.61-35.88-0.01-0.15%14821975.050.50%
600986科达股份4.85-2.54-0.01-0.21%1498037271.841.14%
000423东阿阿胶43.60-42.32-0.10-0.23%4056617796.370.62%
002041登海种业17.33173.45-0.04-0.23%11604920204.911.32%
603278大业股份8.6126.87-0.02-0.23%132041137.470.46%
300443金雷股份31.9820.86-0.08-0.25%6518220712.394.09%
603856东宏股份14.6514.05-0.04-0.27%282864156.621.10%
603217元利科技29.9430.45-0.09-0.30%90622739.912.19%
600385ST金泰6.24-343.81-0.02-0.32%1891117.990.13%
002746仙坛股份11.928.10-0.04-0.33%256263064.040.71%
002355兴民智通5.88-23.89-0.02-0.34%763554499.681.34%
600017日照港2.9312.98-0.01-0.34%2617987676.250.85%
603739蔚蓝生物24.5036.79-0.09-0.37%127003133.791.71%
002374丽鹏股份2.60-77.05-0.01-0.38%880582290.541.03%
000655金岭矿业7.2520.27-0.03-0.41%20124314487.943.38%
601366利群股份6.6354.57-0.03-0.45%283281883.20.33%
002111威海广泰17.0421.59-0.08-0.47%9164915863.352.69%
002655共达电声8.4980.12-0.04-0.47%621075291.761.73%
603021山东华鹏6.15-28.15-0.03-0.49%2474615280.77%
002117东港股份9.7229.29-0.05-0.51%455834438.570.84%
002094青岛金王3.88-8.21-0.02-0.51%443931725.60.64%
603223恒通股份22.9195.66-0.12-0.52%5773012995.262.05%
603086先达股份18.9016.97-0.10-0.53%157882975.531.01%
002589瑞康医药5.64-7.09-0.03-0.53%574523249.340.50%
603858步长制药23.9813.74-0.13-0.54%317047607.120.28%
600784鲁银投资5.3221.03-0.03-0.56%381282029.710.67%
300233金城医药21.98-359.59-0.13-0.59%343357582.020.94%
603113金能科技15.1115.06-0.09-0.59%15753123594.012.33%
002958青农商行4.849.14-0.03-0.62%26381112804.910.98%
688579山大地纬17.7389.28-0.11-0.62%5115912.49481.42%
601019山东出版6.3611.09-0.04-0.62%275621761.010.13%
600319ST亚星4.73-144.90-0.03-0.63%4152196.970.13%
603187海容冷链53.5633.29-0.34-0.63%160658581.5291.36%
002580圣阳股份6.1375.13-0.04-0.65%369372273.581.18%
603367辰欣药业14.8415.69-0.10-0.67%153342283.050.34%
600735新华锦5.8149.23-0.04-0.68%482442806.021.28%
300583赛托生物28.53-39.91-0.20-0.70%46091317.570.55%
600766园城黄金7.09203.67-0.05-0.70%517433660.62.31%
300699光威复材70.5560.75-0.51-0.72%3296923434.290.64%
300185通裕重工4.1034.38-0.03-0.73%125097751269.514.41%
002768国恩股份31.3910.52-0.23-0.73%277738756.061.57%
002339积成电子6.7948.59-0.05-0.73%383632620.120.80%
603798康普顿10.5922.77-0.08-0.75%96431021.40.48%
000720新能泰山3.95419.61-0.03-0.75%527662092.230.61%
002254泰和新材15.7145.56-0.12-0.76%562858880.121.43%
002088鲁阳节能13.5715.25-0.11-0.80%666978994.122.11%
000680山推股份3.66114.54-0.03-0.81%843543097.170.80%
002891中宠股份52.7680.17-0.44-0.83%2348612403.771.31%
603586金麒麟16.6920.25-0.14-0.83%65241092.610.32%
600727鲁北化工8.2720.39-0.07-0.84%19615515933.095.59%
600308华泰股份5.839.84-0.05-0.85%25608514966.082.19%
603421鼎信通讯10.3254.75-0.09-0.86%184271918.930.28%
603577汇金通10.3027.67-0.09-0.87%140361448.910.57%
600060海信视像11.3117.07-0.10-0.88%14246816162.761.09%
000338潍柴动力17.8315.46-0.17-0.94%50186690305.431.18%
300830金现代15.6872.05-0.15-0.95%351335536.474.08%
000409ST地矿4.16-11.77-0.04-0.95%416711735.561.03%
600789鲁抗医药9.3132.80-0.09-0.96%17958316676.272.11%
600180瑞茂通6.1831.03-0.06-0.96%15024933.340.15%
300848美瑞新材59.4143.90-0.58-0.97%2555515057.7715.33%
000416民生控股6.13132.22-0.06-0.97%576973560.181.09%
000677恒天海龙3.01391.96-0.03-0.99%1096433306.261.27%
600448华纺股份4.01152.93-0.04-0.99%1013224070.691.61%
002083孚日股份4.9720.86-0.05-1.00%1137785683.211.30%
002948青岛银行4.969.53-0.05-1.00%890914437.281.47%
300243瑞丰高材13.8141.54-0.14-1.00%478986607.732.55%
688309恒誉环保39.5462.86-0.42-1.05%2224881.6311.22%
600467好当家2.7661.06-0.03-1.08%1542274276.171.06%
002481双塔食品16.3565.51-0.18-1.09%10555517321.060.95%
300183东软载波19.0443.14-0.21-1.09%6382212255.912.25%
601298青岛港6.1510.53-0.07-1.13%1133376991.30.61%
002526山东矿机2.6322.10-0.03-1.13%1919555063.121.13%
002458益生股份12.0614.03-0.14-1.15%11453113886.711.83%
002726龙大肉食12.7018.08-0.15-1.17%14118417952.581.44%
002234民和股份17.1011.84-0.21-1.21%517198887.122.51%
300821东岳硅材16.6096.29-0.21-1.25%887443.1145571.429.58%
601058赛轮轮胎6.2811.96-0.08-1.26%44801728269.751.80%
603279景津环保21.9020.71-0.28-1.26%237595203.611.25%
300801泰和科技25.5526.27-0.34-1.31%167564302.142.04%
603708家家悦23.5228.92-0.33-1.38%5965514086.520.98%
605100华丰股份51.8023.91-0.75-1.43%82354280.773.79%
002838道恩股份25.9112.87-0.38-1.45%4042010441.241.20%
603638艾迪精密54.0063.99-0.82-1.50%134557269.570.24%
300208青岛中程11.53-40.61-0.18-1.54%28421532442.934.13%
605001威奥股份16.8931.82-0.27-1.57%169962886.672.25%
603167渤海轮渡9.9931.96-0.16-1.58%23135023301.614.97%
002241歌尔股份37.6852.89-0.61-1.59%792356297976.92.87%
603967中创物流14.7421.11-0.25-1.67%344295118.565.16%
000915山大华特26.9022.75-0.47-1.72%209385665.380.90%
000830鲁西化工12.9514.80-0.23-1.75%841076.9107808.95.74%
002270华明装备5.8914.40-0.11-1.83%673483993.480.89%
688556高测股份29.9556.19-0.57-1.87%168585112.5314.58%
300654世纪天鸿10.8449.55-0.21-1.90%278323051.551.61%
300121阳谷华泰12.3837.34-0.24-1.90%531246563.731.47%
000951中国重汽37.4814.67-0.74-1.94%6010722751.950.90%
300214日科化学9.1416.13-0.19-2.04%646585966.221.79%
600760中航沈飞54.8154.11-1.16-2.07%14264079573.153.57%
603639海利尔21.3413.62-0.46-2.11%207734456.380.88%
002581未名医药17.28-124.01-0.38-2.15%9372516191.572.34%
000869张裕A38.3232.65-0.85-2.17%8755133279.711.93%
605006山东玻纤9.6035.47-0.22-2.24%21153520308.9921.15%
002237恒邦股份14.2648.26-0.33-2.26%20547729169.322.26%
000957中通客车8.19-435.98-0.19-2.27%51953743710.528.76%
000811冰轮环境7.8517.47-0.19-2.36%35634528170.744.78%
600783鲁信创投16.7620.48-0.41-2.39%7399812555.850.99%
600309万华化学87.2536.14-2.16-2.42%291738253710.22.05%
600547山东黄金23.9747.59-0.65-2.64%434425103969.61.32%
600529山东药玻42.7647.83-1.17-2.66%11593349852.181.95%
600858银座股份7.64-20.44-0.21-2.68%315532433.410.61%
300321同大股份24.2581.01-0.68-2.73%300227252.7293.67%
300343联创股份3.55-2.64-0.10-2.74%41881615005.145.27%
300479神思电子16.40301.16-0.47-2.79%305655072.581.82%
002890弘宇股份27.5086.13-0.79-2.79%3969910929.329.26%
300786国林科技29.1232.22-0.84-2.80%220666511.944.28%
300653正海生物64.1062.48-1.86-2.82%84905503.820.71%
002330得利斯7.23129.53-0.21-2.82%848996157.141.69%
300840酷特智能21.3670.97-0.66-3.00%5681412248.99.47%
601678滨化股份6.0628.22-0.19-3.04%78645247465.95.09%
603755日辰股份62.9869.65-2.00-3.08%60423815.591.77%
300569天能重工18.1919.01-0.58-3.09%21876039981.448.70%
300143盈康生命23.84-21.87-0.80-3.25%4537710861.90.87%
002078太阳纸业15.9219.97-0.61-3.69%31505450464.531.22%
002242九阳股份33.7030.41-1.45-4.13%8892730202.081.16%
000639西王食品6.13-8.28-0.27-4.22%22836814086.982.12%
002086*ST东洋2.23-1.63-0.10-4.29%1279242905.292.05%
600336澳柯玛8.2530.65-0.41-4.73%47871439979.716.16%
600690海尔智家28.9528.29-1.45-4.77%869822253679.81.38%
600223鲁商发展11.1819.56-0.59-5.01%30887235131.843.09%
002379宏创控股3.87-38.25-0.40-9.37%164122664700.0417.72%

转至博汇纸业(600966)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。