|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)山东省上涨家数:101下跌家数:195平均涨幅:-0.08%平均换手:3.15%总成交额:906.91亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002330 | 得利斯 | 5.45 | -92.26 | +0.50 | +10.10% | 377167 | 20555.6 | 5.94% | | 603278 | 大业股份 | 11.94 | -39.50 | +1.09 | +10.05% | 559034 | 64630.29 | 16.36% | | 001331 | 胜通能源 | 13.85 | -560.16 | +1.26 | +10.01% | 179544 | 23829.45 | 10.70% | | 003033 | 征和工业 | 50.82 | 25.92 | +4.62 | +10.00% | 65479 | 32721.57 | 8.11% | | 300237 | 美晨科技 | 3.98 | -12.25 | +0.36 | +9.94% | 3435368 | 132740.1 | 23.83% | | 605198 | 安德利 | 44.35 | 46.14 | +2.40 | +5.72% | 45438 | 19972.55 | 1.68% | | 002726 | 龙大美食 | 6.13 | -4841.70 | +0.33 | +5.69% | 1211593 | 74073.96 | 11.25% | | 603536 | 惠发食品 | 11.40 | -92.51 | +0.60 | +5.56% | 467802 | 54247.21 | 19.45% | | 002241 | 歌尔股份 | 34.11 | 41.80 | +1.77 | +5.47% | 2292373 | 769060.1 | 7.41% | | 300175 | ST朗源 | 6.41 | -151.63 | +0.33 | +5.43% | 170622 | 10923.52 | 3.62% | | 688191 | 智洋创新 | 26.48 | 136.09 | +1.29 | +5.12% | 56291.4 | 14749.58 | 2.43% | | 002581 | ST未名 | 8.39 | -31.63 | +0.40 | +5.01% | 77470 | 6377.87 | 1.93% | | 605100 | 华丰股份 | 26.73 | 114.75 | +1.26 | +4.95% | 101130 | 26730.56 | 5.95% | | 000756 | 新华制药 | 16.89 | 27.20 | +0.76 | +4.71% | 400754 | 67002.83 | 8.14% | | 002355 | 兴民智通 | 6.24 | -146.45 | +0.28 | +4.70% | 421577 | 26206.27 | 6.82% | | 688677 | 海泰新光 | 47.13 | 40.58 | +1.75 | +3.86% | 30892.18 | 14303.83 | 2.58% | | 002899 | 英派斯 | 20.52 | 33.84 | +0.76 | +3.85% | 84343 | 16996.11 | 7.03% | | 002470 | 金正大 | 1.90 | -33.38 | +0.07 | +3.83% | 1814488 | 34323.55 | 5.52% | | 002353 | 杰瑞股份 | 49.86 | 18.36 | +1.70 | +3.53% | 93082 | 45895.54 | 1.34% | | 600319 | 亚星化学 | 8.38 | -24.77 | +0.28 | +3.46% | 95159 | 7782.19 | 2.45% | | 002838 | 道恩股份 | 26.68 | 80.69 | +0.89 | +3.45% | 108361 | 28672.68 | 2.58% | | 600076 | 康欣新材 | 3.07 | -10.85 | +0.10 | +3.37% | 1005983 | 30769.62 | 7.48% | | 300321 | 同大股份 | 40.60 | 470.68 | +1.32 | +3.36% | 30103 | 12195.6 | 3.39% | | 603102 | 百合股份 | 48.20 | 24.06 | +1.54 | +3.30% | 25102 | 11923.83 | 3.92% | | 002490 | 山东墨龙 | 6.35 | -25.12 | +0.20 | +3.25% | 816860.9 | 51447.49 | 15.08% | | 000957 | 中通客车 | 11.83 | 21.33 | +0.32 | +2.78% | 390440 | 45980.53 | 6.59% | | 688556 | 高测股份 | 11.26 | -23.07 | +0.30 | +2.74% | 585866.2 | 65570.34 | 7.05% | | 605287 | 德才股份 | 21.49 | -9.81 | +0.55 | +2.63% | 92471 | 19851.48 | 9.26% | | 688190 | 云路股份 | 117.82 | 38.89 | +2.90 | +2.52% | 12088.17 | 14028.74 | 1.01% | | 301456 | 盘古智能 | 28.46 | 64.45 | +0.64 | +2.30% | 52384 | 14756.97 | 8.66% | | 831278 | 泰德股份 | 12.39 | 99.05 | +0.27 | +2.23% | 26118 | 3212.149 | 2.34% | | 600960 | 渤海汽车 | 4.75 | -5.32 | +0.10 | +2.15% | 255595 | 12065.63 | 2.69% | | 603755 | 日辰股份 | 28.17 | 39.48 | +0.58 | +2.10% | 28128 | 7948.5 | 2.85% | | 600448 | 华纺股份 | 3.58 | -24.77 | +0.07 | +1.99% | 533568 | 19053.73 | 8.47% | | 600022 | 山东钢铁 | 1.56 | -13.07 | +0.03 | +1.96% | 1346032 | 20805.92 | 1.26% | | 600188 | 兖矿能源 | 13.39 | 11.68 | +0.25 | +1.90% | 582996 | 77491.79 | 0.98% | | 872190 | 雷神科技 | 31.52 | 115.18 | +0.57 | +1.84% | 28785 | 8972.527 | 2.92% | | 002086 | 东方海洋 | 2.83 | -25.21 | +0.05 | +1.80% | 773043.1 | 21748.71 | 4.89% | | 831195 | 三祥科技 | 20.02 | 23.66 | +0.35 | +1.78% | 18436 | 3680.874 | 2.61% | | 300569 | 天能重工 | 5.85 | -23.25 | +0.10 | +1.74% | 391261 | 22908.54 | 3.84% | | 300848 | 美瑞新材 | 17.06 | 85.40 | +0.27 | +1.61% | 67517 | 11488.13 | 2.82% | | 002234 | 民和股份 | 9.14 | -11.48 | +0.13 | +1.44% | 78868 | 7154.03 | 2.62% | | 300185 | 通裕重工 | 2.91 | 184.28 | +0.04 | +1.39% | 1149645 | 33345.85 | 3.10% | | 301015 | 百洋医药 | 31.06 | 36.11 | +0.42 | +1.37% | 87031 | 27048.03 | 1.66% | | 002374 | 中锐股份 | 2.99 | -11.88 | +0.04 | +1.36% | 466565 | 13912.7 | 4.30% | | 600308 | 华泰股份 | 3.79 | -72.20 | +0.05 | +1.34% | 215612 | 8073.55 | 1.42% | | 688363 | 华熙生物 | 59.90 | 540.78 | +0.79 | +1.34% | 56024.15 | 33440.15 | 1.16% | | 000409 | 云鼎科技 | 12.15 | 132.95 | +0.16 | +1.33% | 180386 | 21751.16 | 4.26% | | 301069 | 凯盛新材 | 23.22 | 107.97 | +0.30 | +1.31% | 148572 | 34728.25 | 3.79% | | 833394 | 民士达 | 42.63 | 52.28 | +0.53 | +1.26% | 13727 | 5820.499 | 0.95% | | 002746 | 仙坛股份 | 6.57 | 18.11 | +0.08 | +1.23% | 158002 | 10321.32 | 2.23% | | 300993 | 玉马科技 | 17.52 | 31.13 | +0.21 | +1.21% | 124587 | 21678.13 | 5.17% | | 002270 | 华明装备 | 18.92 | 25.37 | +0.22 | +1.18% | 62528 | 11790.06 | 0.70% | | 600467 | 好当家 | 2.63 | 93.56 | +0.03 | +1.15% | 923858 | 24469.17 | 6.32% | | 603223 | 恒通股份 | 9.51 | 37.14 | +0.10 | +1.06% | 87883 | 8206.06 | 1.23% | | 002589 | 瑞康医药 | 2.98 | 375.69 | +0.03 | +1.02% | 351211 | 10411.87 | 2.57% | | 002323 | 雅博股份 | 2.06 | -22.15 | +0.02 | +0.98% | 1675827 | 33988.79 | 7.90% | | 603739 | 蔚蓝生物 | 14.50 | 61.15 | +0.14 | +0.97% | 29936 | 4313.413 | 1.18% | | 000639 | 西王食品 | 3.41 | -7.32 | +0.03 | +0.89% | 391939 | 13339.58 | 3.63% | | 002458 | 益生股份 | 9.16 | 30.99 | +0.08 | +0.88% | 114760 | 10462.7 | 1.53% | | 300110 | 华仁药业 | 3.45 | -2.90 | +0.03 | +0.88% | 227105 | 7788.609 | 1.92% | | 000498 | 山东路桥 | 6.32 | 4.21 | +0.05 | +0.80% | 175117 | 11031.46 | 1.21% | | 601298 | 青岛港 | 8.52 | 10.18 | +0.06 | +0.71% | 216783 | 18421.36 | 0.40% | | 688136 | 科兴制药 | 42.81 | 86.20 | +0.30 | +0.71% | 80998.11 | 34476.57 | 4.02% | | 603151 | 邦基科技 | 29.90 | 55.63 | +0.19 | +0.64% | 70757 | 20995.64 | 8.59% | | 002041 | 登海种业 | 9.68 | 218.41 | +0.06 | +0.62% | 80871 | 7811.46 | 0.92% | | 300443 | 金雷股份 | 27.50 | 31.26 | +0.17 | +0.62% | 87414 | 24253.84 | 3.52% | | 300948 | 冠中生态 | 11.42 | -19.35 | +0.07 | +0.62% | 23889 | 2713.31 | 1.83% | | 300786 | 国林科技 | 15.40 | -80.61 | +0.09 | +0.59% | 58501 | 8987.82 | 3.99% | | 600807 | 济高发展 | 3.43 | -3.69 | +0.02 | +0.59% | 274284 | 9264.72 | 3.49% | | 300224 | 正海磁材 | 17.22 | 281.82 | +0.10 | +0.58% | 421956 | 72417.63 | 4.64% | | 605567 | 春雪食品 | 10.48 | 78.23 | +0.06 | +0.58% | 57623 | 6071.09 | 2.88% | | 301337 | 亚华电子 | 28.93 | -162.88 | +0.16 | +0.56% | 12666 | 3645.61 | 3.42% | | 603182 | 嘉华股份 | 14.40 | 20.85 | +0.07 | +0.49% | 13668 | 1964.46 | 0.83% | | 002526 | 山东矿机 | 4.23 | 61.57 | +0.02 | +0.48% | 708536.9 | 29732.32 | 4.00% | | 832651 | 天罡股份 | 34.25 | 25.36 | +0.16 | +0.47% | 6476 | 2192.962 | 4.24% | | 300801 | 泰和科技 | 28.30 | 50.38 | +0.13 | +0.46% | 194473 | 55962.98 | 14.25% | | 001300 | 三柏硕 | 14.33 | 289.96 | +0.06 | +0.42% | 39759 | 5644.86 | 6.00% | | 688139 | 海尔生物 | 33.30 | 38.50 | +0.13 | +0.39% | 40658.62 | 13523.54 | 1.28% | | 688681 | 科汇股份 | 17.34 | 44.64 | +0.06 | +0.35% | 18645.07 | 3224.207 | 1.78% | | 002073 | 软控股份 | 8.88 | 19.66 | +0.03 | +0.34% | 470488 | 41786.27 | 4.75% | | 301609 | 山大电力 | 48.87 | 58.94 | +0.16 | +0.33% | 13807 | 6729.6 | 3.97% | | 301281 | 科源制药 | 35.08 | 56.66 | +0.11 | +0.31% | 13017 | 4567.936 | 1.89% | | 834261 | 一诺威 | 16.60 | 22.34 | +0.05 | +0.30% | 16999 | 2814.893 | 0.99% | | 300105 | 龙源技术 | 7.35 | 46.48 | +0.02 | +0.27% | 54217 | 3986.71 | 1.05% | | 000682 | 东方电子 | 11.22 | 20.51 | +0.03 | +0.27% | 156017 | 17501.32 | 1.16% | | 300285 | 国瓷材料 | 23.67 | 38.94 | +0.06 | +0.25% | 188560 | 44862.52 | 2.24% | | 300214 | 日科化学 | 7.97 | -150.11 | +0.02 | +0.25% | 126935 | 10068.47 | 3.15% | | 600760 | 中航沈飞 | 58.39 | 56.85 | +0.14 | +0.24% | 162916 | 95188.28 | 0.59% | | 002768 | 国恩股份 | 46.18 | 16.75 | +0.10 | +0.22% | 36120 | 16766.48 | 2.04% | | 600180 | 瑞茂通 | 4.63 | -133.25 | +0.01 | +0.22% | 144419 | 6659.28 | 1.33% | | 603021 | ST华鹏 | 5.05 | -11.41 | +0.01 | +0.20% | 74581 | 3731.13 | 2.33% | | 688455 | 科捷智能 | 15.20 | -51.38 | +0.03 | +0.20% | 14713.12 | 2229.951 | 1.15% | | 300121 | 阳谷华泰 | 15.56 | 38.71 | +0.03 | +0.19% | 209125 | 32658.28 | 4.83% | | 002793 | 罗欣药业 | 5.51 | -6.98 | +0.01 | +0.18% | 115346 | 6334.44 | 1.06% | | 002805 | 丰元股份 | 14.34 | -7.65 | +0.02 | +0.14% | 195207 | 28298.49 | 7.01% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | +0.01 | +0.10% | 111629 | 10974.9 | 1.24% | | 603836 | 海程邦达 | 14.00 | 98.59 | +0.01 | +0.07% | 20785 | 2904.06 | 1.01% | | 600955 | 维远股份 | 14.89 | -55.83 | +0.01 | +0.07% | 24037 | 3572.71 | 0.44% | | 002871 | 伟隆股份 | 17.54 | 31.87 | +0.01 | +0.06% | 81806 | 14384.63 | 5.34% | | 603190 | 亚通精工 | 23.61 | 44.68 | +0.01 | +0.04% | 11726 | 2776.64 | 2.89% | | 000830 | 鲁西化工 | 14.39 | 16.90 | 0.00 | 0.00% | 232953 | 33481.16 | 1.22% | | 600547 | 山东黄金 | 37.99 | 40.02 | 0.00 | 0.00% | 432366 | 164746.3 | 1.20% | | 002498 | 汉缆股份 | 3.63 | 21.53 | 0.00 | 0.00% | 225116 | 8166.09 | 0.68% | | 002598 | 山东章鼓 | 12.55 | 86.52 | 0.00 | 0.00% | 174963 | 21895.06 | 6.20% | | 688021 | 奥福科技 | 18.90 | -44.08 | 0.00 | 0.00% | 13590.12 | 2567.007 | 1.78% | | 601096 | 宏盛华源 | 4.40 | 35.95 | 0.00 | 0.00% | 135817 | 5978.66 | 0.83% | | 430476 | 海能技术 | 27.66 | 72.36 | -0.01 | -0.04% | 22801 | 6379.043 | 2.83% | | 301020 | 密封科技 | 23.37 | 39.37 | -0.01 | -0.04% | 11711 | 2738.865 | 0.80% | | 603217 | 元利科技 | 20.62 | 20.69 | -0.01 | -0.05% | 29381 | 6092.15 | 1.41% | | 600309 | 万华化学 | 67.74 | 19.31 | -0.05 | -0.07% | 209925 | 142675.4 | 0.67% | | 301185 | 鸥玛软件 | 19.22 | 41.29 | -0.02 | -0.10% | 21664 | 4151.569 | 1.55% | | 002363 | 隆基机械 | 7.87 | 65.89 | -0.01 | -0.13% | 77190 | 6083.322 | 1.86% | | 601966 | 玲珑轮胎 | 15.72 | 13.68 | -0.02 | -0.13% | 130324 | 20520.31 | 0.89% | | 000554 | 泰山石油 | 6.91 | 21.45 | -0.01 | -0.14% | 138526 | 9557.36 | 3.82% | | 603708 | 家家悦 | 11.34 | 49.85 | -0.02 | -0.18% | 59030 | 6677.3 | 0.92% | | 300690 | 双一科技 | 36.06 | 36.74 | -0.07 | -0.19% | 95493 | 34796.92 | 8.62% | | 838171 | 邦德股份 | 18.16 | 26.90 | -0.04 | -0.22% | 14668 | 2671.129 | 2.53% | | 600777 | *ST新潮 | 3.92 | 14.63 | -0.01 | -0.25% | 270840 | 10656.55 | 0.43% | | 600727 | 鲁北化工 | 7.69 | 21.09 | -0.02 | -0.26% | 51077 | 3928.33 | 0.97% | | 002248 | 华东数控 | 11.13 | 208.16 | -0.03 | -0.27% | 218475 | 24329.35 | 7.10% | | 000720 | 新能泰山 | 3.50 | -47.68 | -0.01 | -0.28% | 118472 | 4125.71 | 0.94% | | 600918 | 中泰证券 | 6.97 | 38.68 | -0.02 | -0.29% | 184599 | 12901.69 | 0.47% | | 000811 | 冰轮环境 | 13.88 | 24.48 | -0.04 | -0.29% | 342790 | 47394.66 | 3.54% | | 301292 | 海科新源 | 20.75 | -23.18 | -0.06 | -0.29% | 91552 | 19355.98 | 10.76% | | 300654 | 世纪天鸿 | 10.21 | 98.04 | -0.03 | -0.29% | 52161 | 5325.826 | 1.48% | | 600229 | 城市传媒 | 6.79 | -140.61 | -0.02 | -0.29% | 34560 | 2340.85 | 0.52% | | 002111 | 威海广泰 | 10.12 | 106.48 | -0.03 | -0.30% | 30583 | 3095.34 | 0.64% | | 600587 | 新华医疗 | 16.13 | 16.50 | -0.05 | -0.31% | 101295 | 16382.45 | 1.68% | | 600017 | 日照港 | 3.20 | 17.00 | -0.01 | -0.31% | 260499 | 8334.33 | 0.85% | | 600784 | 鲁银投资 | 6.28 | 16.79 | -0.02 | -0.32% | 61912 | 3871.76 | 0.92% | | 300583 | 赛托生物 | 15.69 | -19.24 | -0.05 | -0.32% | 20417 | 3201.19 | 1.10% | | 603029 | 天鹅股份 | 18.58 | 31.14 | -0.06 | -0.32% | 19428 | 3602.63 | 1.60% | | 301149 | 隆华新材 | 11.09 | 30.38 | -0.04 | -0.36% | 31828 | 3539.46 | 1.22% | | 688087 | 英科再生 | 26.80 | 17.45 | -0.10 | -0.37% | 11114.27 | 2982.768 | 0.60% | | 300677 | 英科医疗 | 36.50 | 15.04 | -0.14 | -0.38% | 104966 | 38364.26 | 2.26% | | 002254 | 泰和新材 | 10.13 | -5449.68 | -0.04 | -0.39% | 83387 | 8450.7 | 1.02% | | 002078 | 太阳纸业 | 15.05 | 13.47 | -0.06 | -0.40% | 158523 | 23850.16 | 0.57% | | 002671 | 龙泉股份 | 4.97 | 32.42 | -0.02 | -0.40% | 79557 | 3940.19 | 1.45% | | 002242 | 九阳股份 | 9.60 | 105.11 | -0.04 | -0.41% | 35006 | 3362.79 | 0.46% | | 600600 | 青岛啤酒 | 67.61 | 20.02 | -0.29 | -0.43% | 52318 | 35364.68 | 0.74% | | 872953 | 国子软件 | 37.23 | 70.41 | -0.16 | -0.43% | 12394 | 4628.736 | 2.07% | | 601163 | 三角轮胎 | 13.89 | 12.53 | -0.06 | -0.43% | 22653 | 3154.53 | 0.28% | | 002283 | 天润工业 | 6.86 | 22.78 | -0.03 | -0.44% | 232202 | 15975.97 | 2.31% | | 300996 | 普联软件 | 17.30 | 44.85 | -0.08 | -0.46% | 53163 | 9161.11 | 2.26% | | 300001 | 特锐德 | 24.89 | 25.01 | -0.12 | -0.48% | 224647 | 56229.24 | 2.18% | | 000977 | 浪潮信息 | 63.77 | 37.58 | -0.31 | -0.48% | 759099.1 | 485411.6 | 5.16% | | 300479 | 神思电子 | 20.33 | 115.20 | -0.10 | -0.49% | 39827 | 8107.22 | 2.02% | | 001260 | 坤泰股份 | 19.80 | 48.34 | -0.10 | -0.50% | 10436 | 2070.095 | 3.29% | | 002984 | 森麒麟 | 19.70 | 11.46 | -0.11 | -0.56% | 105081 | 20795.12 | 1.47% | | 002891 | 中宠股份 | 55.09 | 36.90 | -0.31 | -0.56% | 51731 | 28617.57 | 1.70% | | 600586 | 金晶科技 | 5.21 | -23.78 | -0.03 | -0.57% | 334763 | 17499.98 | 2.36% | | 002026 | 山东威达 | 13.72 | 19.28 | -0.08 | -0.58% | 122535 | 16831.74 | 2.90% | | 002408 | 齐翔腾达 | 5.07 | -171.35 | -0.03 | -0.59% | 162968 | 8269.25 | 0.59% | | 003022 | 联泓新科 | 21.87 | 114.84 | -0.13 | -0.59% | 280917 | 62162.85 | 2.11% | | 603967 | 中创物流 | 11.64 | 15.41 | -0.07 | -0.60% | 26926 | 3132.76 | 0.78% | | 300594 | 朗进科技 | 17.93 | -31.02 | -0.11 | -0.61% | 22114 | 3962.646 | 2.43% | | 603279 | 景津装备 | 15.97 | 12.83 | -0.10 | -0.62% | 46779 | 7481.129 | 0.81% | | 002537 | 海联金汇 | 9.50 | 92.78 | -0.06 | -0.63% | 341924 | 32791.54 | 2.92% | | 301262 | 海看股份 | 25.30 | 25.72 | -0.16 | -0.63% | 17107 | 4334.346 | 1.40% | | 000951 | 中国重汽 | 17.18 | 13.19 | -0.11 | -0.64% | 115406 | 19835.04 | 0.98% | | 603086 | 先达股份 | 9.29 | 38.45 | -0.06 | -0.64% | 102865 | 9561.24 | 2.37% | | 301299 | 卓创资讯 | 61.85 | 56.34 | -0.40 | -0.64% | 12600 | 7761.59 | 3.54% | | 002376 | 新北洋 | 7.70 | 91.21 | -0.05 | -0.65% | 138434 | 10653.87 | 1.77% | | 000655 | 金岭矿业 | 9.23 | 20.03 | -0.06 | -0.65% | 217255 | 19996.36 | 3.65% | | 601366 | 利群股份 | 4.57 | 323.51 | -0.03 | -0.65% | 85334 | 3902.59 | 0.93% | | 300699 | 光威复材 | 30.10 | 38.96 | -0.20 | -0.66% | 85378 | 25693.82 | 1.04% | | 688663 | 新风光 | 37.12 | 33.72 | -0.25 | -0.67% | 27920.54 | 10441.96 | 1.97% | | 002481 | 双塔食品 | 5.92 | 76.80 | -0.04 | -0.67% | 204157 | 12141.42 | 1.83% | | 603639 | 海利尔 | 14.75 | 22.71 | -0.10 | -0.67% | 23169 | 3413.8 | 0.68% | | 301017 | 漱玉平民 | 11.69 | -26.81 | -0.08 | -0.68% | 25206 | 2945.374 | 1.04% | | 600426 | 华鲁恒升 | 26.28 | 17.18 | -0.18 | -0.68% | 139903 | 36690.08 | 0.66% | | 603856 | 东宏股份 | 11.61 | 27.15 | -0.08 | -0.68% | 20606 | 2391.98 | 0.73% | | 601678 | 滨化股份 | 4.32 | 39.39 | -0.03 | -0.69% | 310731 | 13510.56 | 1.53% | | 603779 | 威龙股份 | 7.16 | -1496.20 | -0.05 | -0.69% | 35296 | 2528.66 | 1.06% | | 300183 | 东软载波 | 17.04 | 340.56 | -0.12 | -0.70% | 85189 | 14617.73 | 2.37% | | 831304 | 迪尔化工 | 14.17 | 36.73 | -0.10 | -0.70% | 19617 | 2796.919 | 2.49% | | 600690 | 海尔智家 | 26.00 | 11.98 | -0.19 | -0.73% | 406975 | 105904.3 | 0.65% | | 000726 | 鲁泰A | 6.83 | 9.29 | -0.05 | -0.73% | 65034 | 4451.14 | 1.10% | | 603026 | 石大胜华 | 43.56 | -130.00 | -0.32 | -0.73% | 111421 | 49371.08 | 5.50% | | 600027 | 华电国际 | 5.39 | 10.17 | -0.04 | -0.74% | 705942 | 38099.97 | 0.83% | | 300233 | 金城医药 | 20.05 | 70.24 | -0.15 | -0.74% | 156206 | 31429.28 | 4.22% | | 600529 | 山东药玻 | 22.02 | 17.42 | -0.17 | -0.77% | 90901 | 20031.6 | 1.37% | | 000338 | 潍柴动力 | 14.24 | 11.14 | -0.11 | -0.77% | 1025123 | 146565.1 | 2.06% | | 831689 | 克莱特 | 39.94 | 55.04 | -0.31 | -0.77% | 14618 | 5835.907 | 3.85% | | 003042 | 中农联合 | 16.68 | -27.42 | -0.13 | -0.77% | 17699 | 2958.47 | 1.39% | | 600579 | 中化装备 | 8.95 | -2.29 | -0.07 | -0.78% | 84897 | 7577.76 | 1.72% | | 000915 | 华特达因 | 33.12 | 14.89 | -0.26 | -0.78% | 24322 | 8062.634 | 1.04% | | 300830 | 金现代 | 11.34 | 339.95 | -0.09 | -0.79% | 142390 | 16102.48 | 4.42% | | 000869 | 张裕A | 22.20 | 55.31 | -0.18 | -0.80% | 14363 | 3193.77 | 0.32% | | 603586 | 金麒麟 | 19.68 | 23.13 | -0.16 | -0.81% | 26122 | 5152.03 | 1.33% | | 000407 | 胜利股份 | 3.67 | 26.13 | -0.03 | -0.81% | 303841 | 11148.75 | 3.47% | | 001379 | 腾达科技 | 20.78 | 54.68 | -0.17 | -0.81% | 14619 | 3036.415 | 2.17% | | 002083 | 孚日股份 | 4.83 | 12.29 | -0.04 | -0.82% | 99726 | 4824.39 | 1.05% | | 001219 | 青岛食品 | 14.31 | 27.31 | -0.12 | -0.83% | 26341 | 3787.051 | 1.39% | | 002193 | 如意集团 | 5.92 | -2.47 | -0.05 | -0.84% | 50475 | 2986.34 | 1.93% | | 603270 | 金帝股份 | 26.02 | 48.18 | -0.22 | -0.84% | 29433 | 7691.02 | 4.16% | | 301158 | 德石股份 | 18.63 | 25.60 | -0.16 | -0.85% | 24225 | 4538.58 | 1.65% | | 000822 | 山东海化 | 5.75 | -11.62 | -0.05 | -0.86% | 124120 | 7128.429 | 1.39% | | 600223 | 福瑞达 | 7.88 | 35.72 | -0.07 | -0.88% | 81514 | 6425.72 | 0.80% | | 301188 | 力诺药包 | 17.92 | 76.84 | -0.16 | -0.88% | 38478 | 6904.29 | 1.61% | | 000503 | 国新健康 | 10.04 | -270.04 | -0.09 | -0.89% | 138942 | 13928.25 | 1.42% | | 603167 | 渤海轮渡 | 10.00 | 17.30 | -0.09 | -0.89% | 64508 | 6452.21 | 1.38% | | 000488 | ST晨鸣 | 2.22 | -0.58 | -0.02 | -0.89% | 220272 | 4911.8 | 1.31% | | 301320 | 豪江智能 | 18.71 | 82.25 | -0.17 | -0.90% | 25121 | 4698.74 | 3.71% | | 603421 | 鼎信通讯 | 6.52 | -10.30 | -0.06 | -0.91% | 56626 | 3683.06 | 0.87% | | 002958 | 青农商行 | 3.25 | 6.09 | -0.03 | -0.91% | 465903 | 15125.2 | 0.94% | | 601058 | 赛轮轮胎 | 14.88 | 13.07 | -0.14 | -0.93% | 208160 | 31143.17 | 0.63% | | 603638 | 艾迪精密 | 18.03 | 42.25 | -0.17 | -0.93% | 31648 | 5734.44 | 0.38% | | 605001 | 威奥股份 | 7.42 | 42.27 | -0.07 | -0.93% | 50834 | 3774.04 | 1.29% | | 002890 | 弘宇股份 | 14.68 | 155.82 | -0.14 | -0.94% | 22634 | 3320.14 | 1.40% | | 600219 | 南山铝业 | 3.98 | 8.78 | -0.04 | -1.00% | 2125979 | 85026.07 | 1.83% | | 301296 | 新巨丰 | 9.81 | 26.26 | -0.10 | -1.01% | 74506 | 7342.42 | 2.58% | | 603577 | 汇金通 | 9.70 | 20.40 | -0.10 | -1.02% | 50257 | 4898 | 1.48% | | 002521 | 齐峰新材 | 9.63 | 81.27 | -0.10 | -1.03% | 56232 | 5421.19 | 1.34% | | 603113 | 金能科技 | 7.45 | 544.80 | -0.08 | -1.06% | 88647 | 6606.41 | 1.05% | | 002469 | 三维化学 | 9.14 | 19.86 | -0.10 | -1.08% | 115264 | 10530.16 | 1.83% | | 301439 | 泓淋电力 | 15.34 | 31.79 | -0.17 | -1.10% | 29709 | 4571.1 | 1.62% | | 688161 | 威高骨科 | 34.36 | 50.42 | -0.39 | -1.12% | 31518.18 | 10816.14 | 0.79% | | 301199 | 迈赫股份 | 28.04 | 46.08 | -0.32 | -1.13% | 34564 | 9747.543 | 5.42% | | 301035 | 润丰股份 | 76.89 | 26.20 | -0.89 | -1.14% | 11734 | 9049.443 | 0.42% | | 300653 | 正海生物 | 20.65 | 39.09 | -0.24 | -1.15% | 26258 | 5420.397 | 1.46% | | 603014 | 威高血净 | 39.85 | 34.91 | -0.47 | -1.17% | 25414 | 10162.11 | 6.67% | | 002810 | 山东赫达 | 13.52 | 22.32 | -0.16 | -1.17% | 53012 | 7182.91 | 1.66% | | 301206 | 三元生物 | 30.35 | 55.56 | -0.36 | -1.17% | 30725 | 9356.4 | 2.36% | | 603798 | 康普顿 | 15.98 | 65.66 | -0.19 | -1.18% | 95871 | 15420.22 | 3.74% | | 002094 | 青岛金王 | 8.35 | 153.00 | -0.10 | -1.18% | 215656 | 18050.7 | 3.12% | | 002382 | 蓝帆医疗 | 5.83 | -13.97 | -0.07 | -1.19% | 104022 | 6062.17 | 1.04% | | 600212 | 绿能慧充 | 8.24 | 423.69 | -0.10 | -1.20% | 151413 | 12516.46 | 2.94% | | 002655 | 共达电声 | 13.97 | 56.31 | -0.17 | -1.20% | 123797 | 17339.55 | 3.44% | | 002107 | 沃华医药 | 6.54 | 53.93 | -0.08 | -1.21% | 56679 | 3706.884 | 1.00% | | 832419 | 路斯股份 | 20.32 | 28.30 | -0.25 | -1.22% | 11225 | 2293.511 | 1.20% | | 688695 | 中创股份 | 29.57 | 87.39 | -0.37 | -1.24% | 9979.75 | 2943.508 | 1.95% | | 600783 | 鲁信创投 | 12.66 | 65.85 | -0.16 | -1.25% | 41718 | 5303.18 | 0.56% | | 002088 | 鲁阳节能 | 13.16 | 19.30 | -0.17 | -1.28% | 81056 | 10833.68 | 1.60% | | 300099 | 尤洛卡 | 6.88 | 51.25 | -0.09 | -1.29% | 104060 | 7170.277 | 1.79% | | 000423 | 东阿阿胶 | 48.05 | 18.91 | -0.63 | -1.29% | 101180 | 48730.13 | 1.57% | | 000599 | 青岛双星 | 5.31 | -8.94 | -0.07 | -1.30% | 185446 | 9929.075 | 2.27% | | 002580 | 圣阳股份 | 14.97 | 30.92 | -0.20 | -1.32% | 431859 | 66286.11 | 9.55% | | 600336 | 澳柯玛 | 6.69 | -87.92 | -0.09 | -1.33% | 138760 | 9287.529 | 1.74% | | 600858 | 银座股份 | 5.94 | 53.09 | -0.08 | -1.33% | 192996 | 11447.91 | 3.73% | | 600756 | 浪潮软件 | 15.31 | -108.72 | -0.21 | -1.35% | 64449 | 9874.07 | 1.99% | | 300243 | 瑞丰高材 | 11.60 | 287.60 | -0.16 | -1.36% | 81830 | 9491.2 | 4.21% | | 601665 | 齐鲁银行 | 5.58 | 6.39 | -0.08 | -1.41% | 716144.9 | 40117.44 | 1.16% | | 605589 | 圣泉集团 | 31.76 | 25.91 | -0.46 | -1.43% | 148662 | 47416.03 | 1.90% | | 600735 | 新华锦 | 5.50 | -16.59 | -0.08 | -1.43% | 178811 | 9985.54 | 4.20% | | 603858 | 步长制药 | 18.90 | -126.54 | -0.28 | -1.46% | 74890 | 14201.82 | 0.71% | | 873132 | 泰鹏智能 | 22.03 | 150.20 | -0.33 | -1.48% | 13279 | 2943.198 | 4.72% | | 002117 | 东港股份 | 11.67 | 36.93 | -0.18 | -1.52% | 106607 | 12493.4 | 2.04% | | 300659 | 中孚信息 | 14.87 | -38.25 | -0.23 | -1.52% | 55714 | 8276.68 | 2.93% | | 600966 | 博汇纸业 | 5.11 | 50.68 | -0.08 | -1.54% | 130162 | 6687.49 | 0.97% | | 001388 | 信通电子 | 49.78 | 53.35 | -0.78 | -1.54% | 19627 | 9802.285 | 6.42% | | 601019 | 山东出版 | 8.14 | 14.33 | -0.13 | -1.57% | 162361 | 13279.27 | 0.78% | | 002339 | 积成电子 | 8.03 | 75.68 | -0.13 | -1.59% | 107055 | 8603.5 | 2.24% | | 301022 | 海泰科 | 39.80 | 85.67 | -0.65 | -1.61% | 36509 | 14703.76 | 5.77% | | 002921 | 联诚精密 | 15.82 | -75.58 | -0.26 | -1.62% | 44893 | 7119.26 | 3.49% | | 300821 | 东岳硅材 | 9.71 | 345.36 | -0.16 | -1.62% | 158758 | 15585.12 | 1.32% | | 000506 | 招金黄金 | 10.13 | -338.50 | -0.17 | -1.65% | 200797 | 20232.07 | 2.16% | | 605006 | 山东玻纤 | 8.27 | 711.17 | -0.14 | -1.66% | 202837 | 16804.99 | 3.38% | | 002643 | 万润股份 | 13.52 | 50.08 | -0.23 | -1.67% | 182155 | 24750.95 | 2.00% | | 605016 | 百龙创园 | 20.55 | 29.18 | -0.35 | -1.67% | 47894 | 9867.001 | 1.14% | | 301209 | 联合化学 | 88.65 | 159.03 | -1.51 | -1.67% | 8899 | 7897.53 | 1.64% | | 300343 | ST联创 | 5.28 | 121.95 | -0.09 | -1.68% | 140025 | 7418.09 | 1.31% | | 001207 | 联科科技 | 23.31 | 15.41 | -0.41 | -1.73% | 32308 | 7589.064 | 1.64% | | 002948 | 青岛银行 | 5.03 | 6.25 | -0.09 | -1.76% | 339108 | 17129.84 | 1.09% | | 688331 | 荣昌生物 | 105.48 | -52.26 | -1.92 | -1.79% | 90372.8 | 96903.55 | 5.57% | | 002237 | 恒邦股份 | 14.61 | 30.65 | -0.27 | -1.81% | 419068 | 61557.64 | 4.60% | | 300950 | 德固特 | 32.30 | 63.60 | -0.60 | -1.82% | 70532 | 23025.52 | 7.80% | | 300918 | 南山智尚 | 23.62 | 65.07 | -0.44 | -1.83% | 404041 | 97705.45 | 9.29% | | 002485 | ST雪发 | 3.67 | -13.00 | -0.07 | -1.87% | 35400 | 1306.23 | 0.65% | | 300423 | 昇辉科技 | 7.26 | -28.33 | -0.14 | -1.89% | 147427 | 10727.73 | 4.42% | | 002588 | 史丹利 | 9.81 | 12.25 | -0.19 | -1.90% | 112219 | 11049.95 | 1.31% | | 603187 | 海容冷链 | 14.91 | 15.39 | -0.29 | -1.91% | 57031 | 8573.74 | 1.48% | | 002675 | 东诚药业 | 15.80 | 81.08 | -0.31 | -1.92% | 99067 | 15799.66 | 1.33% | | 688234 | 天岳先进 | 88.95 | 482.52 | -1.76 | -1.94% | 210388.6 | 191383.9 | 4.90% | | 002476 | 宝莫股份 | 5.44 | 50.96 | -0.11 | -1.98% | 234713 | 12783.83 | 3.84% | | 600060 | 海信视像 | 21.20 | 11.21 | -0.43 | -1.99% | 155770 | 33145.84 | 1.20% | | 002286 | 保龄宝 | 10.22 | 28.88 | -0.21 | -2.01% | 112819 | 11567.45 | 3.05% | | 000677 | 恒天海龙 | 5.18 | 92.71 | -0.11 | -2.08% | 172606 | 8935.42 | 2.00% | | 688035 | 德邦科技 | 50.76 | 66.06 | -1.10 | -2.12% | 35648.64 | 18276.1 | 4.07% | | 000680 | 山推股份 | 9.48 | 12.39 | -0.21 | -2.17% | 235302 | 22399.5 | 1.79% | | 002595 | 豪迈科技 | 59.52 | 21.18 | -1.32 | -2.17% | 27122 | 16199.63 | 0.34% | | 688501 | 青达环保 | 28.35 | 19.86 | -0.64 | -2.21% | 19577.46 | 5572.295 | 1.58% | | 300840 | 酷特智能 | 20.73 | 171.23 | -0.48 | -2.26% | 80262 | 16695.86 | 4.53% | | 603367 | 辰欣药业 | 21.95 | 21.25 | -0.53 | -2.36% | 188352 | 41591.29 | 4.16% | | 688557 | 兰剑智能 | 35.50 | 31.30 | -0.92 | -2.53% | 26180.43 | 9429.912 | 2.55% | | 301498 | 乖宝宠物 | 93.35 | 53.79 | -2.50 | -2.61% | 27651 | 25958.16 | 1.54% | | 301617 | 博苑股份 | 80.11 | 56.37 | -2.20 | -2.67% | 52256 | 42205.02 | 15.64% | | 688579 | 山大地纬 | 12.21 | 77.53 | -0.34 | -2.71% | 68241.48 | 8410.754 | 1.71% | | 600350 | 山东高速 | 8.90 | 13.20 | -0.25 | -2.73% | 247111 | 22154.12 | 0.51% | | 688309 | 恒誉环保 | 25.00 | 75.13 | -0.71 | -2.76% | 19652.67 | 5001.963 | 2.46% | | 301678 | 新恒汇 | 89.62 | 123.45 | -2.86 | -3.09% | 66213 | 59553.14 | 14.55% | | 002545 | 东方铁塔 | 13.49 | 21.45 | -0.44 | -3.16% | 398126 | 53712.31 | 3.52% | | 300308 | 中际旭创 | 408.02 | 66.59 | -14.07 | -3.33% | 357525 | 1462141 | 3.23% | | 002379 | 宏创控股 | 17.55 | -118.32 | -0.66 | -3.62% | 206592 | 36994.1 | 1.82% | | 688002 | 睿创微纳 | 71.88 | 47.56 | -2.77 | -3.71% | 80338.87 | 58817.02 | 1.75% | | 603612 | 索通发展 | 27.38 | 17.85 | -1.09 | -3.83% | 320524 | 89555.65 | 6.43% | | 300779 | 惠城环保 | 178.06 | 2772.18 | -7.89 | -4.24% | 42183 | 75857.32 | 2.68% | | 603285 | 键邦股份 | 30.27 | 36.98 | -1.52 | -4.78% | 121164 | 37331.43 | 19.45% | | 000668 | *ST荣控 | 9.69 | -3.79 | -0.51 | -5.00% | 17176 | 1682.831 | 1.17% | | 300143 | 盈康生命 | 12.19 | 74.61 | -0.67 | -5.21% | 245933 | 30565.43 | 3.83% | | 000880 | 潍柴重机 | 47.01 | 66.42 | -4.01 | -7.86% | 457298 | 214605.3 | 28.20% |
|