中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
博汇纸业(600966)造纸和纸制品业上涨家数:5下跌家数:23平均涨幅:-0.59%平均换手:3.96%总成交额:54.50亿元
更新时间:2020-11-25 01:19:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002565顺灏股份5.14-20.55+0.20+4.05%40791120788.043.87%
000488晨鸣纸业7.0912.70+0.19+2.75%1944107138269.611.72%
002511中顺洁柔21.0132.89+0.35+1.69%22423447035.51.76%
002521齐峰新材5.9220.79+0.02+0.34%586843482.551.38%
600966博汇纸业16.3041.57+0.05+0.31%14460723583.431.08%
600356恒丰纸业8.9023.660.000.00%135451202.50.45%
002228合兴包装4.6119.680.000.00%1943199008.3691.57%
603687大胜达10.7732.980.000.00%185282001.491.31%
002831裕同科技30.1724.21-0.02-0.07%220456624.20.53%
603607京华激光14.0723.74-0.03-0.21%6242879.810.35%
002303美盈森4.4817.74-0.01-0.22%628232811.120.68%
600963岳阳林纸4.4117.08-0.01-0.23%1958188684.521.08%
605009豪悦护理191.0333.82-0.63-0.33%2163041783.128.11%
002012凯恩股份6.0841.40-0.03-0.49%16740410215.573.59%
603165荣晟环保13.4814.33-0.07-0.52%121381638.150.48%
002067景兴纸业3.7417.30-0.02-0.53%38446514553.363.95%
600567山鹰国际3.4315.44-0.02-0.58%813075.128059.751.77%
600235民丰特纸5.3736.72-0.04-0.74%841244518.332.39%
003006百亚股份21.6753.92-0.17-0.78%416778992.939.74%
600433冠豪高新3.6325.54-0.03-0.82%943943449.950.74%
600308华泰股份5.839.84-0.05-0.85%25608514966.082.19%
600103青山纸业2.04640.74-0.02-0.97%3600207368.222.61%
000815美利云5.8480.36-0.06-1.02%483742829.270.70%
603863松炀资源11.4330.69-0.17-1.47%202432321.151.86%
002799环球印务17.1635.31-0.27-1.55%1611627740.90%
600793宜宾纸业9.69-16.55-0.16-1.62%141001378.60.80%
603022新通联15.0995.28-0.26-1.69%96531457.840.48%
603733仙鹤股份23.1224.50-0.47-1.99%12303228320.057.89%
300883龙利得19.8189.49-0.69-3.37%9432818769.711.50%
605007五洲特纸25.1030.60-0.96-3.68%14373936751.3335.93%
002078太阳纸业15.9219.97-0.61-3.69%31505450464.531.22%

转至博汇纸业(600966)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。