|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:14下跌家数:30平均涨幅:-0.03%平均换手:4.11%总成交额:109.17亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.47 | 147.96 | +0.32 | +10.16% | 1256247 | 42391.41 | 7.18% | | 600103 | 青山纸业 | 4.59 | 120.00 | +0.41 | +9.81% | 8488675 | 375893.9 | 38.37% | | 600567 | 山鹰国际 | 2.03 | -21.26 | +0.08 | +4.10% | 4697890 | 94328.89 | 8.59% | | 002303 | 美盈森 | 4.42 | 22.01 | +0.14 | +3.27% | 536505 | 23621.34 | 5.55% | | 002067 | 景兴纸业 | 5.38 | 92.05 | +0.12 | +2.28% | 2644125 | 141938.3 | 21.90% | | 301501 | 恒鑫生活 | 51.82 | 31.86 | +0.88 | +1.73% | 19109 | 9769.33 | 5.45% | | 001206 | 依依股份 | 28.97 | 24.11 | +0.45 | +1.58% | 60173 | 17316.15 | 5.66% | | 600308 | 华泰股份 | 3.79 | -72.20 | +0.05 | +1.34% | 215612 | 8073.55 | 1.42% | | 600235 | 民丰特纸 | 6.93 | 63.00 | +0.07 | +1.02% | 154735 | 10690.33 | 4.40% | | 300883 | 龙利得 | 7.00 | -372.15 | +0.07 | +1.01% | 94344 | 6568.65 | 2.85% | | 603091 | 众鑫股份 | 77.18 | 25.98 | +0.75 | +0.98% | 5390 | 4125.45 | 2.64% | | 002247 | 聚力文化 | 2.94 | 126.28 | +0.02 | +0.68% | 261297 | 7606.67 | 4.06% | | 603022 | 新通联 | 10.98 | 43.33 | +0.06 | +0.55% | 162573 | 17901.21 | 8.13% | | 600963 | 岳阳林纸 | 4.77 | 53.77 | +0.01 | +0.21% | 298416 | 14158.04 | 1.70% | | 603165 | 荣晟环保 | 13.43 | 16.23 | -0.01 | -0.07% | 68323 | 9228.2 | 2.51% | | 002078 | 太阳纸业 | 15.05 | 13.47 | -0.06 | -0.40% | 158523 | 23850.16 | 0.57% | | 605007 | 五洲特纸 | 12.06 | 22.87 | -0.05 | -0.41% | 15333 | 1846.67 | 0.38% | | 301009 | 可靠股份 | 13.77 | 103.31 | -0.07 | -0.51% | 33149 | 4567.41 | 2.19% | | 301469 | 恒达新材 | 28.60 | 40.31 | -0.15 | -0.52% | 9340 | 2664.52 | 2.03% | | 002228 | 合兴包装 | 3.37 | 33.87 | -0.02 | -0.59% | 137087 | 4610.85 | 1.13% | | 605009 | 豪悦护理 | 34.26 | 21.55 | -0.24 | -0.70% | 21207 | 7270.4 | 0.99% | | 600793 | 宜宾纸业 | 24.10 | -50.55 | -0.18 | -0.74% | 48322 | 11661.61 | 2.73% | | 301062 | 上海艾录 | 8.43 | 792.74 | -0.07 | -0.82% | 57988 | 4893.54 | 1.86% | | 002012 | 凯恩股份 | 5.78 | 957.50 | -0.05 | -0.86% | 105396 | 6055.74 | 2.26% | | 600356 | 恒丰纸业 | 10.18 | 19.67 | -0.09 | -0.88% | 79611 | 8048.34 | 2.66% | | 000488 | ST晨鸣 | 2.22 | -0.58 | -0.02 | -0.89% | 220272 | 4911.8 | 1.31% | | 301355 | 南王科技 | 12.12 | 134.52 | -0.12 | -0.98% | 32766 | 3973.01 | 3.27% | | 605377 | 华旺科技 | 9.07 | 15.66 | -0.09 | -0.98% | 54251 | 4945.21 | 0.97% | | 301296 | 新巨丰 | 9.81 | 26.26 | -0.10 | -1.01% | 74506 | 7342.42 | 2.58% | | 002521 | 齐峰新材 | 9.63 | 81.27 | -0.10 | -1.03% | 56232 | 5421.19 | 1.34% | | 002799 | 环球印务 | 8.49 | -28.95 | -0.09 | -1.05% | 80481 | 6838.007 | 2.51% | | 603607 | 京华激光 | 23.81 | 37.85 | -0.28 | -1.16% | 36265 | 8667.64 | 2.03% | | 301223 | 中荣股份 | 17.75 | 22.64 | -0.21 | -1.17% | 12905 | 2293.82 | 1.15% | | 002565 | 顺灏股份 | 7.54 | 154.92 | -0.09 | -1.18% | 321267 | 24159.13 | 3.03% | | 002511 | 中顺洁柔 | 8.34 | 76.77 | -0.12 | -1.42% | 125482 | 10492.14 | 0.99% | | 600966 | 博汇纸业 | 5.11 | 50.68 | -0.08 | -1.54% | 130162 | 6687.49 | 0.97% | | 603863 | 松炀资源 | 21.83 | -20.19 | -0.38 | -1.71% | 164850 | 35981.6 | 8.06% | | 003006 | 百亚股份 | 28.20 | 40.93 | -0.52 | -1.81% | 35000 | 9899.471 | 0.82% | | 603733 | 仙鹤股份 | 23.45 | 17.84 | -0.53 | -2.21% | 33477 | 7936.43 | 0.47% | | 002831 | 裕同科技 | 26.62 | 16.72 | -0.67 | -2.46% | 44324 | 11905.44 | 0.87% | | 872392 | 佳合科技 | 36.29 | 120.56 | -0.96 | -2.58% | 5757 | 2085.907 | 1.58% | | 605500 | 森林包装 | 9.80 | 28.06 | -0.29 | -2.87% | 102263 | 10077.29 | 2.47% | | 603687 | 大胜达 | 8.65 | 40.65 | -0.26 | -2.92% | 182469 | 15964.27 | 3.32% | | 000815 | 美利云 | 13.00 | -17.21 | -0.60 | -4.41% | 408403 | 53035.05 | 5.87% |
|