|
| 博汇纸业(600966)造纸和纸制品业上涨家数:33下跌家数:7平均涨幅:+1.42%平均换手:2.02%总成交额:28.25亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 2.91 | 70.08 | +0.16 | +5.82% | 320985 | 9156.15 | 3.04% | | 002303 | 美盈森 | 3.08 | 24.05 | +0.15 | +5.12% | 346249 | 10679.24 | 3.64% | | 000815 | 美利云 | 8.92 | -1522.05 | +0.42 | +4.94% | 307591 | 27245.79 | 4.42% | | 001206 | 依依股份 | 13.82 | 22.99 | +0.52 | +3.91% | 90666 | 12615.69 | 10.11% | | 002799 | 环球印务 | 6.91 | 43.64 | +0.24 | +3.60% | 70558 | 4850.08 | 2.20% | | 603863 | 松炀资源 | 38.20 | -33.00 | +1.25 | +3.38% | 42857 | 15933.26 | 2.09% | | 301469 | 恒达新材 | 25.51 | 26.18 | +0.80 | +3.24% | 22302 | 5578.55 | 10.16% | | 600966 | 博汇纸业 | 5.44 | -15.23 | +0.17 | +3.23% | 78296 | 4187.92 | 0.59% | | 002831 | 裕同科技 | 26.31 | 16.84 | +0.80 | +3.14% | 63153 | 16499.71 | 1.21% | | 301009 | 可靠股份 | 8.23 | -72.89 | +0.24 | +3.00% | 26802 | 2161.11 | 2.75% | | 003006 | 百亚股份 | 21.27 | 35.03 | +0.62 | +3.00% | 64607 | 13673.39 | 1.51% | | 603022 | 新通联 | 7.87 | 41.95 | +0.18 | +2.34% | 27633 | 2160.75 | 1.38% | | 603607 | 京华激光 | 13.66 | 27.69 | +0.27 | +2.02% | 42532 | 5764.6 | 2.38% | | 872392 | 佳合科技 | 8.66 | 20.99 | +0.14 | +1.64% | 1388 | 119.4624 | 0.92% | | 002228 | 合兴包装 | 2.61 | 31.34 | +0.04 | +1.56% | 90893 | 2349.11 | 0.74% | | 600103 | 青山纸业 | 2.10 | 39.72 | +0.03 | +1.45% | 199151 | 4147.69 | 0.86% | | 603687 | 大胜达 | 10.75 | 55.95 | +0.14 | +1.32% | 44005 | 4715.84 | 0.81% | | 600235 | 民丰特纸 | 4.80 | 36.09 | +0.06 | +1.27% | 51478 | 2448.49 | 1.47% | | 605377 | 华旺科技 | 21.57 | 13.43 | +0.25 | +1.17% | 18836 | 4013.66 | 0.57% | | 600567 | 山鹰国际 | 1.80 | 15.00 | +0.02 | +1.12% | 280282 | 4980.4 | 0.63% | | 002565 | 顺灏股份 | 2.75 | -101.85 | +0.03 | +1.10% | 205627 | 5593.58 | 1.95% | | 600963 | 岳阳林纸 | 4.66 | -34.31 | +0.05 | +1.08% | 112295 | 5186.13 | 0.63% | | 600356 | 恒丰纸业 | 6.97 | 15.29 | +0.07 | +1.01% | 33649 | 2323.97 | 1.13% | | 603165 | 荣晟环保 | 11.06 | 11.38 | +0.10 | +0.91% | 30621 | 3375.23 | 1.10% | | 002511 | 中顺洁柔 | 8.64 | 34.08 | +0.07 | +0.82% | 90076 | 7745.34 | 0.69% | | 301223 | 中荣股份 | 15.08 | 14.98 | +0.11 | +0.73% | 7876 | 1183.76 | 0.70% | | 605500 | 森林包装 | 6.88 | 16.04 | +0.05 | +0.73% | 30153 | 2061.28 | 2.83% | | 600793 | 宜宾纸业 | 9.59 | -29.65 | +0.06 | +0.63% | 20772 | 1981.8 | 1.17% | | 603733 | 仙鹤股份 | 18.08 | 24.31 | +0.06 | +0.33% | 39028 | 7003.08 | 0.55% | | 600308 | 华泰股份 | 3.47 | 22.20 | +0.01 | +0.29% | 114260 | 3942.01 | 0.75% | | 000488 | 晨鸣纸业 | 3.77 | -11.76 | +0.01 | +0.27% | 420219 | 15593.78 | 2.49% | | 002078 | 太阳纸业 | 15.73 | 14.25 | +0.03 | +0.19% | 189597 | 29766.52 | 0.69% | | 301062 | 上海艾录 | 10.29 | 42.60 | +0.01 | +0.10% | 25957 | 2656.98 | 1.08% | | 300883 | 龙利得 | 4.70 | -224.84 | 0.00 | 0.00% | 63408 | 2960.82 | 1.93% | | 301355 | 南王科技 | 11.49 | 31.14 | -0.01 | -0.09% | 24341 | 2801.81 | 4.99% | | 002012 | 凯恩股份 | 3.97 | 39.11 | -0.01 | -0.25% | 84587 | 3340.4 | 1.81% | | 600433 | 冠豪高新 | 2.96 | -492.88 | -0.02 | -0.67% | 109346 | 3223.11 | 0.75% | | 301296 | 新巨丰 | 8.12 | 18.85 | -0.07 | -0.85% | 37500 | 3037.85 | 1.38% | | 605009 | 豪悦护理 | 43.45 | 15.38 | -0.53 | -1.21% | 11250 | 4924.12 | 0.73% | | 002521 | 齐峰新材 | 11.73 | 20.02 | -0.17 | -1.43% | 124524 | 14719.4 | 3.09% | | 605007 | 五洲特纸 | 14.79 | 13.69 | -0.29 | -1.92% | 38831 | 5750.32 | 0.97% |
|