|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:30下跌家数:13平均涨幅:+0.65%平均换手:2.61%总成交额:56.78亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603165 | 荣晟环保 | 13.16 | 15.91 | +0.46 | +3.62% | 54231 | 7118.22 | 1.99% | | 002067 | 景兴纸业 | 6.27 | 114.34 | +0.21 | +3.47% | 1701465 | 107764.7 | 13.13% | | 301469 | 恒达新材 | 29.55 | 37.67 | +0.82 | +2.85% | 13066 | 3832.19 | 2.84% | | 603091 | 众鑫股份 | 75.52 | 27.02 | +2.09 | +2.85% | 14293 | 10713.8 | 4.64% | | 301062 | 上海艾录 | 8.34 | -62.11 | +0.23 | +2.84% | 91468 | 7573.47 | 2.94% | | 002247 | 聚力文化 | 2.98 | 63.97 | +0.07 | +2.41% | 328486 | 9732.78 | 5.10% | | 002799 | 环球印务 | 8.57 | -27.45 | +0.19 | +2.27% | 67768 | 5762.19 | 2.12% | | 002565 | 顺灏股份 | 6.80 | 127.14 | +0.12 | +1.80% | 230764 | 15696.64 | 2.18% | | 605500 | 森林包装 | 9.16 | 43.04 | +0.16 | +1.78% | 35034 | 3201.68 | 0.85% | | 605377 | 华旺科技 | 8.81 | 18.38 | +0.15 | +1.73% | 120333 | 10525.12 | 2.16% | | 600103 | 青山纸业 | 3.58 | 127.33 | +0.06 | +1.70% | 1604058 | 57663.8 | 7.25% | | 000815 | 美利云 | 12.57 | -17.26 | +0.21 | +1.70% | 208867 | 26303.55 | 3.00% | | 300883 | 龙利得 | 6.77 | -272.55 | +0.11 | +1.65% | 83849 | 5642.96 | 2.54% | | 605009 | 豪悦护理 | 32.60 | 23.65 | +0.47 | +1.46% | 16909 | 5508.32 | 0.79% | | 301501 | 恒鑫生活 | 47.57 | 28.98 | +0.68 | +1.45% | 10447 | 4946.28 | 2.83% | | 301009 | 可靠股份 | 13.57 | 99.47 | +0.19 | +1.42% | 33628 | 4555.22 | 2.23% | | 301223 | 中荣股份 | 18.69 | 21.81 | +0.23 | +1.25% | 22700 | 4231.79 | 2.03% | | 301296 | 新巨丰 | 8.67 | 28.64 | +0.10 | +1.17% | 37979 | 3290.2 | 1.31% | | 603022 | 新通联 | 10.49 | 39.99 | +0.12 | +1.16% | 35553 | 3729.63 | 1.78% | | 002012 | 凯恩股份 | 5.79 | 557.40 | +0.06 | +1.05% | 95746 | 5538.17 | 2.05% | | 603733 | 仙鹤股份 | 22.86 | 17.44 | +0.21 | +0.93% | 39121 | 8980.431 | 0.55% | | 603607 | 京华激光 | 23.45 | 38.77 | +0.21 | +0.90% | 22100 | 5180.02 | 1.24% | | 600966 | 博汇纸业 | 4.99 | 49.49 | +0.04 | +0.81% | 172723 | 8604.02 | 1.29% | | 002078 | 太阳纸业 | 14.22 | 12.65 | +0.11 | +0.78% | 118786 | 16875.66 | 0.43% | | 603863 | 松炀资源 | 22.60 | -20.90 | +0.15 | +0.67% | 119853 | 26847.34 | 5.86% | | 002521 | 齐峰新材 | 9.09 | 47.03 | +0.06 | +0.66% | 33834 | 3071.09 | 0.81% | | 600235 | 民丰特纸 | 6.85 | 81.12 | +0.04 | +0.59% | 60011 | 4124.26 | 1.71% | | 002228 | 合兴包装 | 3.49 | 38.94 | +0.02 | +0.58% | 150694 | 5237.8 | 1.25% | | 002511 | 中顺洁柔 | 7.97 | 40.40 | +0.04 | +0.50% | 144287 | 11484.55 | 1.14% | | 301355 | 南王科技 | 12.12 | 337.91 | +0.04 | +0.33% | 30193 | 3677.93 | 3.01% | | 600963 | 岳阳林纸 | 4.45 | 84.79 | 0.00 | 0.00% | 201511 | 8971.3 | 1.15% | | 003006 | 百亚股份 | 23.33 | 34.13 | -0.07 | -0.30% | 28369 | 6631.72 | 0.66% | | 002831 | 裕同科技 | 27.29 | 17.03 | -0.11 | -0.40% | 61634 | 16854.63 | 1.21% | | 001206 | 依依股份 | 30.68 | 25.68 | -0.14 | -0.45% | 57794 | 17876.88 | 5.44% | | 000488 | ST晨鸣 | 2.06 | -0.54 | -0.01 | -0.48% | 149634 | 3083.8 | 0.89% | | 600433 | 冠豪高新 | 3.25 | 138.58 | -0.02 | -0.61% | 155117 | 5059.29 | 0.89% | | 002303 | 美盈森 | 4.32 | 20.48 | -0.04 | -0.92% | 243929 | 10556.69 | 2.52% | | 603687 | 大胜达 | 8.94 | 42.96 | -0.11 | -1.22% | 115167 | 10381.1 | 2.09% | | 600308 | 华泰股份 | 3.72 | -70.86 | -0.06 | -1.59% | 185902 | 6932.44 | 1.23% | | 605007 | 五洲特纸 | 11.89 | 26.28 | -0.21 | -1.74% | 71097 | 8543.311 | 1.77% | | 600356 | 恒丰纸业 | 9.32 | 18.01 | -0.19 | -2.00% | 131454 | 12340 | 4.40% | | 600793 | 宜宾纸业 | 23.37 | -49.01 | -0.52 | -2.18% | 51462 | 12010.68 | 2.91% | | 600567 | 山鹰国际 | 1.77 | -19.70 | -0.04 | -2.21% | 2510177 | 44481.11 | 4.32% | | 920392 | 佳合科技 | 40.50 | 168.79 | -1.49 | -3.55% | 16436 | 6618.972 | 4.52% |
|