|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今天国际(300532)广东省上涨家数:452下跌家数:393平均涨幅:+0.61%平均换手:2.70%总成交额:2820.53亿元 更新时间：2025-09-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 29.23 | -154.22 | +4.87 | +19.99% | 599335 | 168002.4 | 31.67% | | 300620 | 光库科技 | 127.35 | 358.52 | +20.25 | +18.91% | 288052 | 339051.3 | 11.66% | | 300521 | 爱司凯 | 31.69 | -414.11 | +3.98 | +14.36% | 121034 | 36280.37 | 8.11% | | 688135 | 利扬芯片 | 38.08 | -128.34 | +4.44 | +13.20% | 363249.7 | 136871.3 | 17.89% | | 688279 | 峰岹科技 | 295.60 | 155.29 | +32.08 | +12.17% | 35695.28 | 98253.05 | 6.39% | | 301629 | 矽电股份 | 179.99 | 132.72 | +17.39 | +10.69% | 18960 | 32792.14 | 18.18% | | 002031 | 巨轮智能 | 9.96 | -80.99 | +0.91 | +10.06% | 2231191 | 215271.7 | 11.51% | | 002745 | 木林森 | 10.18 | 57.00 | +0.93 | +10.05% | 673156.9 | 66489.75 | 6.32% | | 002402 | 和而泰 | 43.95 | 78.16 | +4.00 | +10.01% | 769960.9 | 330169.5 | 9.55% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 122015 | 19035.9 | 8.03% | | 600143 | 金发科技 | 24.08 | 61.63 | +2.19 | +10.00% | 3071273 | 712156.1 | 11.83% | | 002975 | 博杰股份 | 69.78 | 459.48 | +6.34 | +9.99% | 103771 | 69914.18 | 9.80% | | 001389 | 广合科技 | 84.27 | 42.24 | +7.61 | +9.93% | 85059 | 68185.18 | 5.66% | | 600162 | 香江控股 | 2.88 | -86810.96 | +0.26 | +9.92% | 904247.1 | 25465.08 | 2.77% | | 688361 | 中科飞测 | 103.52 | 872.98 | +8.68 | +9.15% | 65536.84 | 65752.86 | 2.64% | | 300606 | 金太阳 | 23.87 | -184.34 | +1.93 | +8.80% | 122242 | 28397.75 | 10.39% | | 301029 | 怡合达 | 33.83 | 46.30 | +2.64 | +8.46% | 220609 | 71948.27 | 4.78% | | 688210 | 统联精密 | 58.30 | 245.41 | +4.50 | +8.36% | 57323.12 | 32344.25 | 3.58% | | 601138 | 工业富联 | 66.01 | 49.30 | +4.89 | +8.00% | 1443257 | 908979.7 | 0.73% | | 688401 | 路维光电 | 48.37 | 43.52 | +3.56 | +7.94% | 82174.07 | 38823.8 | 4.25% | | 002905 | 金逸影视 | 15.15 | 504.49 | +1.11 | +7.91% | 338182 | 49348.31 | 9.68% | | 603322 | 超讯通信 | 42.76 | -376.16 | +3.01 | +7.57% | 161489 | 68003.59 | 10.25% | | 002544 | 普天科技 | 28.94 | -402.50 | +2.03 | +7.54% | 237768 | 66909.77 | 3.49% | | 300976 | 达瑞电子 | 68.30 | 33.87 | +4.40 | +6.89% | 43195 | 29111.5 | 5.07% | | 002139 | 拓邦股份 | 16.82 | 34.23 | +1.06 | +6.73% | 762984.9 | 126544.1 | 7.12% | | 301326 | 捷邦科技 | 117.63 | -165.37 | +7.29 | +6.61% | 26072 | 30304.03 | 9.55% | | 688627 | 精智达 | 151.90 | 196.86 | +9.10 | +6.37% | 42896.04 | 63352.75 | 5.93% | | 002356 | 赫美集团 | 3.80 | -155.81 | +0.21 | +5.85% | 630633 | 24051.05 | 4.81% | | 300723 | 一品红 | 63.79 | -43.65 | +3.49 | +5.79% | 49888 | 31007.74 | 1.19% | | 688323 | 瑞华泰 | 16.57 | -54.35 | +0.87 | +5.54% | 63523.44 | 10453 | 3.53% | | 300629 | 新劲刚 | 20.95 | 106.96 | +1.07 | +5.38% | 113908 | 23421.06 | 5.25% | | 688343 | 云天励飞-U | 93.20 | -70.37 | +4.76 | +5.38% | 156026.1 | 144547.8 | 5.91% | | 688622 | 禾信仪器 | 111.69 | -190.15 | +5.69 | +5.37% | 12532.37 | 13837.74 | 1.78% | | 300570 | 太辰光 | 119.51 | 76.44 | +5.92 | +5.21% | 112278 | 129783 | 5.84% | | 301191 | 菲菱科思 | 116.35 | 127.92 | +5.74 | +5.19% | 36937 | 42197.15 | 8.15% | | 301489 | 思泉新材 | 229.67 | 308.81 | +11.17 | +5.11% | 17558 | 39294.08 | 3.69% | | 301391 | 卡莱特 | 64.56 | 419.73 | +3.12 | +5.08% | 23586 | 15205.1 | 4.78% | | 000029 | 深深房A | 28.88 | -368.40 | +1.39 | +5.06% | 65759 | 18663.8 | 0.74% | | 002289 | *ST宇顺 | 38.57 | -790.92 | +1.84 | +5.01% | 19813 | 7565.95 | 0.71% | | 300458 | 全志科技 | 53.42 | 211.10 | +2.53 | +4.97% | 556905 | 292479 | 8.24% | | 300586 | 美联新材 | 11.25 | -536.36 | +0.53 | +4.94% | 157582 | 17355.49 | 2.95% | | 002429 | 兆驰股份 | 6.80 | 22.75 | +0.32 | +4.94% | 1391700 | 94077.73 | 3.08% | | 688668 | 鼎通科技 | 114.95 | 90.69 | +5.35 | +4.88% | 48598.64 | 54658.24 | 3.49% | | 300047 | 天源迪科 | 17.96 | 416.85 | +0.82 | +4.78% | 607376 | 108391.8 | 11.11% | | 001326 | 联域股份 | 42.79 | 76.17 | +1.94 | +4.75% | 24160 | 10231.36 | 10.02% | | 001308 | 康冠科技 | 24.62 | 21.39 | +1.11 | +4.72% | 63806 | 15675.75 | 2.64% | | 301381 | 赛维时代 | 25.76 | 70.36 | +1.12 | +4.55% | 89241 | 22534.09 | 4.57% | | 300177 | 中海达 | 10.64 | 10763.76 | +0.46 | +4.52% | 463800 | 49846.63 | 7.65% | | 002837 | 英维克 | 78.76 | 157.46 | +3.34 | +4.43% | 479540 | 373326 | 5.69% | | 002638 | 勤上股份 | 2.70 | -15.21 | +0.11 | +4.25% | 415116 | 10975.58 | 3.08% | | 300115 | 长盈精密 | 32.95 | 69.57 | +1.31 | +4.14% | 1499470 | 485103.2 | 11.05% | | 002918 | 蒙娜丽莎 | 15.88 | 176.93 | +0.63 | +4.13% | 79265 | 12490.35 | 3.72% | | 688321 | 微芯生物 | 34.23 | -317.45 | +1.35 | +4.11% | 69045.76 | 23156.07 | 1.69% | | 002215 | 诺普信 | 13.22 | 19.53 | +0.52 | +4.09% | 251247 | 32960.58 | 3.20% | | 301366 | 一博科技 | 41.84 | 233.35 | +1.62 | +4.03% | 79810 | 33693.92 | 10.46% | | 002683 | 广东宏大 | 42.62 | 32.76 | +1.64 | +4.00% | 219222 | 91763.55 | 3.32% | | 688380 | 中微半导 | 35.09 | 77.93 | +1.35 | +4.00% | 90601.91 | 31303.84 | 5.36% | | 002815 | 崇达技术 | 17.17 | 82.64 | +0.66 | +4.00% | 489105 | 83176.28 | 6.71% | | 301486 | 致尚科技 | 100.77 | 62.04 | +3.87 | +3.99% | 43901 | 43294.76 | 6.06% | | 002317 | 众生药业 | 20.89 | -89.37 | +0.79 | +3.93% | 264748 | 54509.93 | 3.48% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.27 | +3.91% | 829059.1 | 58740.38 | 3.89% | | 300716 | ST泉为 | 13.85 | -20.44 | +0.52 | +3.90% | 25660 | 3512.46 | 1.60% | | 301325 | 曼恩斯特 | 71.74 | -159.26 | +2.66 | +3.85% | 64420 | 45674 | 11.13% | | 002938 | 鹏鼎控股 | 55.65 | 31.70 | +2.06 | +3.84% | 184327 | 100410.4 | 0.80% | | 688788 | 科思科技 | 58.99 | -39.03 | +2.17 | +3.82% | 31662.64 | 18473.44 | 2.02% | | 002008 | 大族激光 | 41.48 | 44.62 | +1.51 | +3.78% | 434701 | 177103.6 | 4.54% | | 603002 | 宏昌电子 | 8.26 | 224.04 | +0.30 | +3.77% | 253317 | 20585.86 | 2.23% | | 832491 | 奥迪威 | 35.90 | 55.49 | +1.30 | +3.76% | 80237 | 28403.46 | 6.94% | | 300124 | 汇川技术 | 87.20 | 45.79 | +3.15 | +3.75% | 430903 | 370509.6 | 1.82% | | 688686 | 奥普特 | 155.00 | 112.17 | +5.55 | +3.71% | 9858.148 | 15030.26 | 0.81% | | 688125 | 安达智能 | 51.01 | -54.65 | +1.82 | +3.70% | 9398.608 | 4794.795 | 4.18% | | 300731 | 科创新源 | 47.12 | 185.90 | +1.67 | +3.67% | 55683 | 25685.24 | 4.63% | | 300154 | 瑞凌股份 | 9.33 | 29.31 | +0.33 | +3.67% | 60261 | 5526.2 | 1.91% | | 002210 | 飞马国际 | 3.97 | -4679.03 | +0.14 | +3.66% | 2242781 | 88740.7 | 8.44% | | 301002 | 崧盛股份 | 46.38 | -176.83 | +1.63 | +3.64% | 70766 | 33071.27 | 9.65% | | 000021 | 深科技 | 22.48 | 34.48 | +0.79 | +3.64% | 674440.9 | 149426 | 4.30% | | 300197 | 节能铁汉 | 2.57 | -2.75 | +0.09 | +3.63% | 1022493 | 26123.88 | 3.45% | | 301328 | 维峰电子 | 52.18 | 61.49 | +1.82 | +3.61% | 24635 | 12636.33 | 4.88% | | 002436 | 兴森科技 | 23.16 | -208.32 | +0.78 | +3.49% | 812836.9 | 184426.6 | 5.38% | | 300199 | 翰宇药业 | 24.99 | -1238.16 | +0.83 | +3.44% | 407680 | 100444.1 | 5.47% | | 003021 | 兆威机电 | 154.50 | 151.76 | +5.00 | +3.34% | 101102 | 152796.3 | 4.89% | | 688020 | 方邦股份 | 69.92 | -60.80 | +2.23 | +3.29% | 21841.75 | 15001.95 | 2.68% | | 301291 | 明阳电气 | 45.43 | 19.63 | +1.44 | +3.27% | 60971 | 27335.58 | 3.77% | | 300506 | ST名家汇 | 4.11 | -14.47 | +0.13 | +3.27% | 90811 | 3699.36 | 1.39% | | 688049 | 炬芯科技 | 58.50 | 65.26 | +1.85 | +3.27% | 58185.98 | 33657.63 | 3.32% | | 000034 | 神州数码 | 44.95 | 48.34 | +1.42 | +3.26% | 268737 | 119262.8 | 4.47% | | 688268 | 华特气体 | 59.25 | 42.80 | +1.87 | +3.26% | 31004.95 | 18078.41 | 2.58% | | 002733 | 雄韬股份 | 21.50 | 71.61 | +0.67 | +3.22% | 143918 | 30337 | 3.90% | | 300543 | 朗科智能 | 13.83 | 94.12 | +0.43 | +3.21% | 188201 | 25943.31 | 7.52% | | 300843 | 胜蓝股份 | 62.10 | 76.05 | +1.92 | +3.19% | 113470 | 68268.27 | 7.22% | | 001309 | 德明利 | 135.68 | -198.56 | +4.19 | +3.19% | 110350 | 149466.6 | 6.91% | | 688209 | 英集芯 | 21.54 | 67.44 | +0.66 | +3.16% | 75401.74 | 16040.88 | 2.52% | | 688228 | 开普云 | 184.97 | 306.48 | +5.61 | +3.13% | 21251.09 | 38062.66 | 3.15% | | 001339 | 智微智能 | 62.28 | 92.28 | +1.88 | +3.11% | 49416 | 30214.18 | 4.14% | | 688138 | 清溢光电 | 31.50 | 56.62 | +0.95 | +3.11% | 35482.21 | 11064.06 | 1.33% | | 002989 | 中天精装 | 38.17 | -18.84 | +1.15 | +3.11% | 33837 | 12749.16 | 1.81% | | 000063 | 中兴通讯 | 45.48 | 28.07 | +1.35 | +3.06% | 1254542 | 567124.1 | 3.12% | | 301608 | 博实结 | 98.44 | 45.42 | +2.91 | +3.05% | 10810 | 10502.71 | 2.71% | | 300328 | 宜安科技 | 19.71 | -681.80 | +0.57 | +2.98% | 498278 | 96442.25 | 7.26% | | 688512 | 慧智微-U | 12.92 | -18.83 | +0.37 | +2.95% | 92302.89 | 11837.23 | 2.84% | | 301323 | 新莱福 | 54.96 | 41.59 | +1.57 | +2.94% | 16606 | 8889.78 | 2.48% | | 300454 | 深信服 | 125.05 | 94.01 | +3.57 | +2.94% | 48733 | 60312.76 | 1.75% | | 000070 | 特发信息 | 11.24 | -25.66 | +0.32 | +2.93% | 406154 | 45273.42 | 4.57% | | 000016 | 深康佳A | 5.70 | -5.30 | +0.16 | +2.89% | 587020 | 33336.26 | 3.68% | | 002967 | 广电计量 | 19.03 | 30.02 | +0.53 | +2.86% | 63110 | 11859.78 | 1.17% | | 688775 | 影石创新 | 320.99 | 129.23 | +8.91 | +2.86% | 23729.29 | 74982.33 | 7.78% | | 301308 | 江波龙 | 117.99 | -615.64 | +3.26 | +2.84% | 122556 | 144813.3 | 4.47% | | 301396 | 宏景科技 | 80.40 | -2136.28 | +2.22 | +2.84% | 76064 | 60634.39 | 10.00% | | 688721 | 龙图光罩 | 52.27 | 89.97 | +1.44 | +2.83% | 20379.31 | 10483.81 | 5.82% | | 002902 | 铭普光磁 | 25.14 | -20.77 | +0.69 | +2.82% | 107869 | 26779.08 | 6.07% | | 002715 | 登云股份 | 24.43 | 127671.90 | +0.67 | +2.82% | 49118 | 11892.05 | 3.56% | | 300409 | 道氏技术 | 26.43 | 74.76 | +0.72 | +2.80% | 471051 | 124002.6 | 6.85% | | 002916 | 深南电路 | 193.19 | 57.24 | +5.24 | +2.79% | 50077 | 94860.61 | 0.75% | | 300756 | 金马游乐 | 42.12 | 241.44 | +1.14 | +2.78% | 40120 | 16873.37 | 3.06% | | 430556 | 雅达股份 | 12.20 | 67.59 | +0.33 | +2.78% | 45405 | 5497.154 | 3.84% | | 301018 | 申菱环境 | 75.20 | 128.80 | +2.03 | +2.77% | 74952 | 55854.44 | 3.77% | | 688216 | 气派科技 | 27.20 | -24.19 | +0.73 | +2.76% | 28556.73 | 7692.208 | 2.69% | | 688173 | 希荻微 | 16.89 | -31.85 | +0.45 | +2.74% | 77368.94 | 12904.58 | 1.90% | | 002319 | 乐通股份 | 11.67 | -234.06 | +0.31 | +2.73% | 80238 | 9474.46 | 4.01% | | 831167 | 鑫汇科 | 30.88 | 99.34 | +0.82 | +2.73% | 10101 | 3081.412 | 3.48% | | 002294 | 信立泰 | 54.02 | 96.73 | +1.41 | +2.68% | 36606 | 19495.73 | 0.33% | | 301606 | 绿联科技 | 69.80 | 54.64 | +1.81 | +2.66% | 8294 | 5681.7 | 0.38% | | 000014 | 沙河股份 | 16.73 | -71.52 | +0.43 | +2.64% | 90136 | 14897.89 | 3.72% | | 300219 | 鸿利智汇 | 7.82 | 319.78 | +0.20 | +2.62% | 693288 | 52691.36 | 9.81% | | 001221 | 悍高集团 | 56.60 | 37.75 | +1.44 | +2.61% | 38024 | 21469.05 | 10.89% | | 688025 | 杰普特 | 163.04 | 89.51 | +4.11 | +2.59% | 9789.29 | 15662.98 | 1.03% | | 300638 | 广和通 | 31.97 | 44.30 | +0.80 | +2.57% | 203927 | 64670.27 | 3.83% | | 300671 | 富满微 | 39.55 | -37.53 | +0.98 | +2.54% | 68766 | 26960.37 | 3.17% | | 000032 | 深桑达A | 23.42 | 98.66 | +0.58 | +2.54% | 151764 | 35198.54 | 1.39% | | 301042 | 安联锐视 | 46.93 | 86.06 | +1.16 | +2.53% | 13373 | 6145.83 | 2.03% | | 000066 | 中国长城 | 17.05 | -59.86 | +0.42 | +2.53% | 725858 | 122755.9 | 2.25% | | 688525 | 佰维存储 | 81.50 | -109.33 | +2.00 | +2.52% | 150152.4 | 121046.1 | 4.65% | | 002482 | 广田集团 | 2.04 | -50.17 | +0.05 | +2.51% | 1168073 | 24082.94 | 3.12% | | 600684 | 珠江股份 | 6.53 | 134.98 | +0.16 | +2.51% | 278648 | 18171.3 | 3.26% | | 603160 | 汇顶科技 | 82.08 | 52.89 | +2.00 | +2.50% | 60436 | 49299.66 | 1.31% | | 688090 | 瑞松科技 | 39.10 | 676.76 | +0.95 | +2.49% | 26309.67 | 10182.95 | 2.15% | | 688595 | 芯海科技 | 40.51 | -37.69 | +0.98 | +2.48% | 34172.38 | 13752.58 | 2.37% | | 000555 | 神州信息 | 14.52 | -26.05 | +0.35 | +2.47% | 200027 | 28871.03 | 2.06% | | 688618 | 三旺通信 | 27.40 | 128.35 | +0.66 | +2.47% | 8619.389 | 2323.916 | 0.78% | | 300589 | 江龙船艇 | 13.31 | -217.00 | +0.32 | +2.46% | 94135 | 12487.45 | 4.06% | | 872374 | 云里物里 | 31.24 | 185.35 | +0.75 | +2.46% | 6456 | 2001.162 | 1.89% | | 300131 | 英唐智控 | 11.67 | 239.86 | +0.28 | +2.46% | 456421 | 52246.91 | 4.38% | | 300146 | 汤臣倍健 | 12.33 | 41.86 | +0.29 | +2.41% | 196895 | 24121.71 | 1.76% | | 688177 | 百奥泰 | 31.50 | -32.74 | +0.74 | +2.41% | 13853.06 | 4306.013 | 0.33% | | 601615 | 明阳智能 | 13.66 | 105.04 | +0.32 | +2.40% | 523946 | 71606.96 | 2.31% | | 301338 | 凯格精机 | 67.26 | 64.96 | +1.56 | +2.37% | 16127 | 10660.03 | 2.73% | | 301322 | 绿通科技 | 35.26 | 49.26 | +0.81 | +2.35% | 33529 | 11809.79 | 3.64% | | 300870 | 欧陆通 | 224.31 | 78.14 | +5.09 | +2.32% | 18499 | 40922.77 | 1.68% | | 002920 | 德赛西威 | 140.76 | 32.70 | +3.19 | +2.32% | 93098 | 131155.8 | 1.68% | | 688208 | 道通科技 | 39.90 | 36.39 | +0.89 | +2.28% | 76183 | 30222.62 | 1.14% | | 001298 | 好上好 | 36.39 | 244.92 | +0.81 | +2.28% | 130138 | 46470.47 | 8.45% | | 300909 | 汇创达 | 35.71 | 69.21 | +0.79 | +2.26% | 20068 | 7095.209 | 1.63% | | 002663 | 普邦股份 | 2.27 | -7.67 | +0.05 | +2.25% | 335460 | 7549.831 | 2.59% | | 301319 | 唯特偶 | 35.54 | 53.81 | +0.77 | +2.21% | 35679 | 12587.58 | 5.88% | | 688322 | 奥比中光-UW | 97.40 | 771.22 | +2.11 | +2.21% | 106743.9 | 103035.4 | 3.65% | | 688620 | 安凯微 | 14.11 | -55.22 | +0.30 | +2.17% | 65146.05 | 9155.241 | 2.80% | | 301392 | 汇成真空 | 181.80 | 351.98 | +3.85 | +2.16% | 43412 | 78476.74 | 10.64% | | 300738 | 奥飞数据 | 23.64 | 170.91 | +0.50 | +2.16% | 511421 | 119394.8 | 5.19% | | 600499 | 科达制造 | 11.52 | 17.04 | +0.24 | +2.13% | 149054 | 17114.1 | 0.78% | | 688183 | 生益电子 | 93.34 | 101.31 | +1.91 | +2.09% | 98363.2 | 89062.14 | 1.18% | | 688328 | 深科达 | 27.95 | -44.28 | +0.57 | +2.08% | 24713.54 | 6821.484 | 2.62% | | 688252 | 天德钰 | 28.03 | 35.14 | +0.57 | +2.08% | 53523.98 | 14908.1 | 2.94% | | 603920 | 世运电路 | 50.68 | 48.29 | +1.03 | +2.07% | 348176 | 174294.2 | 4.83% | | 300576 | 容大感光 | 38.95 | 119.67 | +0.79 | +2.07% | 84579 | 32642.77 | 3.64% | | 300691 | 联合光电 | 19.94 | -540.92 | +0.40 | +2.05% | 103928 | 20581.2 | 4.71% | | 002957 | 科瑞技术 | 19.03 | 46.26 | +0.38 | +2.04% | 83916 | 15792.13 | 2.00% | | 002676 | 顺威股份 | 11.07 | 114.02 | +0.22 | +2.03% | 159623 | 17504.07 | 2.22% | | 300686 | 智动力 | 13.65 | -26.14 | +0.27 | +2.02% | 182102 | 25236.58 | 9.40% | | 600185 | 珠免集团 | 6.07 | -9.27 | +0.12 | +2.02% | 234237 | 13923.93 | 1.24% | | 688083 | 中望软件 | 73.14 | 2221.98 | +1.44 | +2.01% | 16311.59 | 11773.27 | 0.96% | | 300400 | 劲拓股份 | 25.42 | 61.23 | +0.50 | +2.01% | 72314 | 18091.32 | 3.01% | | 002152 | 广电运通 | 14.48 | 40.52 | +0.28 | +1.97% | 554162 | 80664.45 | 2.23% | | 688036 | 传音控股 | 90.96 | 26.53 | +1.75 | +1.96% | 84208.79 | 77036.93 | 0.74% | | 832876 | 慧为智能 | 33.84 | -9052.46 | +0.64 | +1.93% | 12666 | 4256.61 | 3.28% | | 600183 | 生益科技 | 54.52 | 59.32 | +1.02 | +1.91% | 197678 | 106209.5 | 0.83% | | 300408 | 三环集团 | 46.35 | 36.98 | +0.86 | +1.89% | 216321 | 100175.6 | 1.16% | | 600894 | 广日股份 | 10.27 | 10.93 | +0.19 | +1.88% | 97784 | 10064.46 | 1.16% | | 300997 | 欢乐家 | 20.54 | 107.64 | +0.38 | +1.88% | 127057 | 25605.21 | 3.29% | | 688617 | 惠泰医疗 | 307.28 | 57.33 | +5.65 | +1.87% | 5259.8 | 15961.28 | 0.37% | | 831175 | 派诺科技 | 18.11 | 66.37 | +0.33 | +1.86% | 17185 | 3081.103 | 2.65% | | 300503 | 昊志机电 | 34.80 | 117.39 | +0.62 | +1.81% | 189120 | 64421.38 | 7.85% | | 002993 | 奥海科技 | 48.18 | 28.43 | +0.85 | +1.80% | 28952 | 13853.33 | 1.21% | | 870866 | 绿亨科技 | 10.26 | 39.61 | +0.18 | +1.79% | 16713 | 1703.969 | 1.79% | | 301479 | 弘景光电 | 98.95 | 51.11 | +1.72 | +1.77% | 13758 | 13411.94 | 6.92% | | 002052 | 同洲电子 | 14.43 | 35.16 | +0.25 | +1.76% | 165111 | 23593.2 | 2.40% | | 600433 | 冠豪高新 | 3.47 | 147.96 | +0.06 | +1.76% | 408370 | 14062.08 | 2.33% | | 300221 | 银禧科技 | 9.29 | 60.27 | +0.16 | +1.75% | 128924 | 11902.92 | 2.82% | | 300572 | 安车检测 | 29.27 | -31.58 | +0.50 | +1.74% | 77762 | 22597.07 | 4.24% | | 300591 | 万里马 | 9.97 | -21.74 | +0.17 | +1.73% | 137100 | 13513.96 | 3.91% | | 002965 | 祥鑫科技 | 48.15 | 43.29 | +0.82 | +1.73% | 152647 | 73005.38 | 7.65% | | 002881 | 美格智能 | 51.80 | 73.04 | +0.88 | +1.73% | 48185 | 24761.61 | 2.64% | | 688393 | 安必平 | 28.28 | -349.56 | +0.48 | +1.73% | 15388.63 | 4375.746 | 1.64% | | 002988 | 豪美新材 | 44.28 | 63.55 | +0.75 | +1.72% | 36815 | 16154.7 | 1.44% | | 301038 | 深水规院 | 28.51 | 4634.83 | +0.48 | +1.71% | 39767 | 11246.51 | 1.78% | | 002823 | 凯中精密 | 17.87 | 28.50 | +0.30 | +1.71% | 81034 | 14329.67 | 3.70% | | 688327 | 云从科技-UW | 17.51 | -31.95 | +0.29 | +1.68% | 282334.3 | 48781.32 | 3.39% | | 300193 | 佳士科技 | 9.76 | 20.33 | +0.16 | +1.67% | 102389 | 9974.64 | 2.44% | | 000100 | TCL科技 | 4.44 | 37.66 | +0.07 | +1.60% | 2704984 | 119525.3 | 1.49% | | 002766 | 索菱股份 | 5.75 | 113.80 | +0.09 | +1.59% | 356316 | 20475.7 | 4.17% | | 002885 | 京泉华 | 15.99 | 102.02 | +0.25 | +1.59% | 73313 | 11627.92 | 3.17% | | 002850 | 科达利 | 174.00 | 29.88 | +2.67 | +1.56% | 58014 | 102211.4 | 2.95% | | 688114 | 华大智造 | 70.22 | -72.01 | +1.07 | +1.55% | 15711.15 | 10921.9 | 0.38% | | 002816 | *ST和科 | 19.09 | -58.23 | +0.29 | +1.54% | 14457 | 2773.6 | 1.45% | | 002841 | 视源股份 | 40.30 | 32.11 | +0.60 | +1.51% | 30157 | 12097.95 | 0.58% | | 688132 | 邦彦技术 | 19.14 | -21.63 | +0.28 | +1.48% | 10829.29 | 2049.406 | 1.00% | | 300077 | 国民技术 | 26.12 | -110.23 | +0.38 | +1.48% | 198302 | 51557.32 | 3.50% | | 301133 | 金钟股份 | 29.70 | 52.66 | +0.43 | +1.47% | 37054 | 11196.51 | 3.85% | | 688227 | 品高股份 | 33.22 | -68.53 | +0.48 | +1.47% | 10248.04 | 3377.087 | 1.60% | | 300227 | 光韵达 | 9.70 | -135.56 | +0.14 | +1.46% | 89523 | 8639.4 | 2.17% | | 300136 | 信维通信 | 26.37 | 41.11 | +0.38 | +1.46% | 149889 | 39099.05 | 1.82% | | 688312 | 燕麦科技 | 29.92 | 43.19 | +0.43 | +1.46% | 8888.2 | 2626.158 | 0.61% | | 832469 | 富恒新材 | 16.72 | 280.55 | +0.24 | +1.46% | 38825 | 6469.529 | 3.75% | | 002420 | 毅昌科技 | 7.70 | 53.95 | +0.11 | +1.45% | 116340 | 8914.78 | 2.91% | | 300939 | 秋田微 | 37.11 | 50.92 | +0.53 | +1.45% | 34224 | 12582 | 2.85% | | 603386 | 骏亚科技 | 15.52 | -50.82 | +0.22 | +1.44% | 35673 | 5495.9 | 1.09% | | 300689 | 澄天伟业 | 59.48 | 330.47 | +0.84 | +1.43% | 20934 | 12424.81 | 2.07% | | 603328 | 依顿电子 | 12.15 | 27.71 | +0.17 | +1.42% | 176969 | 21311.89 | 1.77% | | 603336 | 宏辉果蔬 | 10.06 | 469.98 | +0.14 | +1.41% | 104481 | 10459.43 | 1.76% | | 688175 | 高凌信息 | 22.74 | -46.79 | +0.31 | +1.38% | 11691.98 | 2643.113 | 0.90% | | 002792 | 通宇通讯 | 16.95 | 226.65 | +0.23 | +1.38% | 93184 | 15600.39 | 2.79% | | 002953 | 日丰股份 | 13.35 | 33.01 | +0.18 | +1.37% | 98981 | 13152.56 | 3.64% | | 688045 | 必易微 | 46.83 | -212.70 | +0.63 | +1.36% | 10171.27 | 4727.606 | 2.70% | | 301348 | 蓝箭电子 | 21.98 | 441.45 | +0.29 | +1.34% | 51037 | 11169.82 | 3.29% | | 300995 | 奇德新材 | 53.47 | 337.25 | +0.70 | +1.33% | 10984 | 5809.13 | 1.83% | | 300050 | 世纪鼎利 | 6.90 | -73.09 | +0.09 | +1.32% | 169359 | 11580.18 | 3.11% | | 300811 | 铂科新材 | 78.97 | 59.88 | +1.02 | +1.31% | 44299 | 34585.74 | 1.87% | | 001287 | 中电港 | 21.72 | 53.54 | +0.28 | +1.31% | 100542 | 21674.46 | 2.30% | | 002912 | 中新赛克 | 28.72 | 56.24 | +0.37 | +1.31% | 25958 | 7375.81 | 1.60% | | 002625 | 光启技术 | 49.39 | 157.34 | +0.63 | +1.29% | 251933 | 124474.6 | 1.17% | | 002180 | 纳思达 | 23.55 | -62.45 | +0.30 | +1.29% | 117891 | 27634.12 | 0.86% | | 688625 | 呈和科技 | 32.24 | 22.50 | +0.41 | +1.29% | 6962.389 | 2237.258 | 0.37% | | 002654 | 万润科技 | 14.24 | 243.41 | +0.18 | +1.28% | 417240 | 59166.21 | 5.25% | | 688573 | 信宇人 | 30.24 | -31.68 | +0.38 | +1.27% | 24825.66 | 7458.513 | 4.67% | | 002600 | 领益智造 | 15.17 | 53.18 | +0.19 | +1.27% | 1812038 | 269994.6 | 2.63% | | 300167 | ST迪威迅 | 6.44 | 165.94 | +0.08 | +1.26% | 65899 | 4315.8 | 1.84% | | 300681 | 英搏尔 | 31.47 | 112.71 | +0.39 | +1.25% | 46963 | 14607.49 | 2.55% | | 002672 | 东江环保 | 4.85 | -6.50 | +0.06 | +1.25% | 79425 | 3840.2 | 0.88% | | 002705 | 新宝股份 | 16.39 | 11.53 | +0.20 | +1.24% | 53569 | 8706.19 | 0.66% | | 001319 | 铭科精技 | 29.63 | 33.84 | +0.36 | +1.23% | 26645 | 7865.44 | 3.25% | | 300012 | 华测检测 | 13.22 | 23.37 | +0.16 | +1.23% | 143877 | 18914.14 | 1.00% | | 002583 | 海能达 | 12.42 | -6.36 | +0.15 | +1.22% | 323550 | 39870 | 2.52% | | 688345 | 博力威 | 38.09 | -101.34 | +0.46 | +1.22% | 13098.05 | 4930.695 | 1.31% | | 002717 | ST岭南 | 1.66 | -3.53 | +0.02 | +1.22% | 442567 | 7383.96 | 2.74% | | 836871 | 派特尔 | 20.79 | 80.34 | +0.25 | +1.22% | 49363 | 10491.25 | 11.15% | | 300760 | 迈瑞医疗 | 242.29 | 32.01 | +2.90 | +1.21% | 37777 | 91104.18 | 0.31% | | 300319 | 麦捷科技 | 12.86 | 33.43 | +0.15 | +1.18% | 130468 | 16581.06 | 1.57% | | 002163 | 海南发展 | 10.29 | -15.84 | +0.12 | +1.18% | 172272 | 17629.53 | 2.14% | | 300812 | 易天股份 | 24.88 | -76.07 | +0.29 | +1.18% | 19644 | 4844.55 | 2.12% | | 688530 | 欧莱新材 | 19.06 | 542.22 | +0.22 | +1.17% | 13073.93 | 2477.13 | 1.93% | | 300053 | 航宇微 | 13.96 | -29.29 | +0.16 | +1.16% | 141776 | 19656.39 | 2.18% | | 300335 | 迪森股份 | 6.23 | 47.42 | +0.07 | +1.14% | 256310 | 15973.99 | 6.67% | | 301312 | 智立方 | 57.96 | 86.65 | +0.65 | +1.13% | 41534 | 23357.3 | 6.86% | | 300281 | 金明精机 | 8.04 | 426.47 | +0.09 | +1.13% | 67875 | 5494.82 | 1.71% | | 688359 | 三孚新科 | 71.79 | -241.83 | +0.79 | +1.11% | 7064.29 | 5033.09 | 0.72% | | 002212 | 天融信 | 10.24 | 53.90 | +0.11 | +1.09% | 456889 | 46387.48 | 3.92% | | 301662 | 宏工科技 | 141.05 | 57.05 | +1.51 | +1.08% | 11518 | 16262.71 | 7.30% | | 002979 | 雷赛智能 | 53.44 | 82.68 | +0.57 | +1.08% | 108815 | 57594.43 | 4.92% | | 000676 | 智度股份 | 10.34 | 67.59 | +0.11 | +1.08% | 305156 | 31412.53 | 2.41% | | 002511 | 中顺洁柔 | 8.57 | 78.88 | +0.09 | +1.06% | 88948 | 7536.04 | 0.70% | | 300476 | 胜宏科技 | 337.40 | 102.54 | +3.53 | +1.06% | 228939 | 752673.2 | 2.68% | | 300735 | 光弘科技 | 31.65 | 87.97 | +0.33 | +1.05% | 137395 | 42953.21 | 1.81% | | 603051 | 鹿山新材 | 24.96 | 1833.62 | +0.26 | +1.05% | 57548 | 14120.52 | 3.94% | | 002076 | *ST星光 | 1.96 | -62.77 | +0.02 | +1.03% | 215945 | 4223.06 | 2.07% | | 002121 | 科陆电子 | 7.87 | -55.82 | +0.08 | +1.03% | 261534 | 20449.48 | 1.87% | | 000823 | 超声电子 | 13.88 | 29.13 | +0.14 | +1.02% | 94565 | 13020.39 | 1.76% | | 688518 | 联赢激光 | 26.88 | 53.26 | +0.27 | +1.01% | 73592.25 | 19474.82 | 2.16% | | 002870 | 香山股份 | 40.30 | 41.32 | +0.40 | +1.00% | 53203 | 20965.96 | 4.13% | | 833075 | 柏星龙 | 33.29 | 61.46 | +0.33 | +1.00% | 7732 | 2549.536 | 2.22% | | 002845 | 同兴达 | 15.18 | -344.89 | +0.15 | +1.00% | 36549 | 5519.11 | 1.63% | | 300676 | 华大基因 | 52.30 | -23.91 | +0.51 | +0.98% | 47515 | 24705.51 | 1.14% | | 688772 | 珠海冠宇 | 22.58 | 57.39 | +0.22 | +0.98% | 134988.2 | 30381.98 | 1.19% | | 002313 | 日海智能 | 12.32 | -33.13 | +0.12 | +0.98% | 126968 | 15435.34 | 3.39% | | 688522 | 纳睿雷达 | 44.42 | 105.42 | +0.43 | +0.98% | 26413.9 | 11692.08 | 2.18% | | 002833 | 弘亚数控 | 17.73 | 16.41 | +0.17 | +0.97% | 44577 | 7850.97 | 1.80% | | 000534 | 万泽股份 | 16.11 | 38.35 | +0.15 | +0.94% | 53491 | 8622.93 | 1.07% | | 002906 | 华阳集团 | 33.91 | 25.22 | +0.31 | +0.92% | 140479 | 47978.46 | 2.68% | | 600518 | 康美药业 | 2.19 | 3117.46 | +0.02 | +0.92% | 2587640 | 56826.82 | 1.87% | | 300482 | 万孚生物 | 22.08 | 26.91 | +0.20 | +0.91% | 33362 | 7357.55 | 0.78% | | 002054 | 德美化工 | 6.77 | 48.04 | +0.06 | +0.89% | 66649 | 4487.83 | 1.73% | | 688699 | 明微电子 | 39.55 | -123.98 | +0.35 | +0.89% | 12190.03 | 4789.594 | 1.11% | | 837821 | 则成电子 | 31.69 | 162.40 | +0.28 | +0.89% | 12605 | 3957.355 | 1.73% | | 002191 | 劲嘉股份 | 4.54 | 504.76 | +0.04 | +0.89% | 213652 | 9686.99 | 1.48% | | 688388 | 嘉元科技 | 34.60 | -152.23 | +0.30 | +0.87% | 202159 | 68589.82 | 4.74% | | 002106 | 莱宝高科 | 12.72 | 25.99 | +0.11 | +0.87% | 296186 | 38011.06 | 4.21% | | 000006 | 深振业A | 8.12 | -8.48 | +0.07 | +0.87% | 451310 | 36281.64 | 3.34% | | 600589 | 大位科技 | 8.12 | 144.56 | +0.07 | +0.87% | 408288 | 32988.54 | 2.76% | | 002399 | 海普瑞 | 12.77 | 46.28 | +0.11 | +0.87% | 15862 | 2016.22 | 0.13% | | 002475 | 立讯精密 | 52.45 | 26.03 | +0.44 | +0.85% | 1028867 | 533469.5 | 1.42% | | 688609 | 九联科技 | 10.74 | -25.51 | +0.09 | +0.85% | 68420.05 | 7293.803 | 1.37% | | 300545 | 联得装备 | 35.00 | 31.82 | +0.29 | +0.84% | 28630 | 9923.729 | 2.39% | | 002741 | 光华科技 | 23.16 | -67.56 | +0.19 | +0.83% | 135641 | 31117.47 | 3.18% | | 300042 | 朗科科技 | 26.85 | -61.96 | +0.22 | +0.83% | 63268 | 16889.98 | 3.16% | | 688112 | 鼎阳科技 | 39.48 | 48.15 | +0.32 | +0.82% | 8426.979 | 3314.706 | 0.53% | | 301268 | 铭利达 | 23.54 | -23.33 | +0.19 | +0.81% | 20492 | 4765.17 | 1.14% | | 688115 | 思林杰 | 62.15 | -537.27 | +0.50 | +0.81% | 7277.639 | 4532.32 | 1.73% | | 002334 | 英威腾 | 9.98 | 27.00 | +0.08 | +0.81% | 216019 | 21357.15 | 2.94% | | 002609 | 捷顺科技 | 10.06 | 115.90 | +0.08 | +0.80% | 45254 | 4533.94 | 0.99% | | 300889 | 爱克股份 | 19.01 | -65.59 | +0.15 | +0.80% | 17667 | 3344.19 | 1.20% | | 836957 | 汉维科技 | 16.55 | 343.83 | +0.13 | +0.79% | 11456 | 1868.639 | 2.68% | | 002369 | 卓翼科技 | 10.21 | -27.60 | +0.08 | +0.79% | 196250 | 19743.9 | 3.47% | | 300634 | 彩讯股份 | 27.00 | 49.22 | +0.21 | +0.78% | 90638 | 24256.68 | 2.09% | | 603038 | 华立股份 | 17.20 | 202.44 | +0.13 | +0.76% | 49016 | 8369.14 | 1.82% | | 300724 | 捷佳伟创 | 99.34 | 10.26 | +0.75 | +0.76% | 158965 | 156664 | 5.54% | | 001229 | 魅视科技 | 33.46 | 48.54 | +0.25 | +0.75% | 5498 | 1836.4 | 1.04% | | 300854 | 中兰环保 | 21.44 | 345.89 | +0.16 | +0.75% | 37442 | 7978.08 | 4.60% | | 002465 | 海格通信 | 13.45 | -238.13 | +0.10 | +0.75% | 270546 | 36259.32 | 1.09% | | 002876 | 三利谱 | 25.57 | 87.75 | +0.19 | +0.75% | 13286 | 3372.5 | 0.89% | | 000078 | 海王生物 | 2.72 | -5.93 | +0.02 | +0.74% | 224998 | 6112.31 | 0.86% | | 002594 | 比亚迪 | 111.81 | 24.19 | +0.82 | +0.74% | 391732 | 436373.9 | 1.12% | | 300601 | 康泰生物 | 17.91 | 270.88 | +0.13 | +0.73% | 104779 | 18773.01 | 1.16% | | 000062 | 深圳华强 | 30.34 | 116.65 | +0.22 | +0.73% | 150429 | 45386.78 | 1.44% | | 000685 | 中山公用 | 9.83 | 10.64 | +0.07 | +0.72% | 49935 | 4885.05 | 0.40% | | 300656 | 民德电子 | 25.66 | -45.79 | +0.18 | +0.71% | 17753 | 4531.99 | 1.34% | | 301458 | 钧崴电子 | 37.40 | 83.92 | +0.26 | +0.70% | 19086 | 7079.24 | 2.96% | | 002786 | 银宝山新 | 10.09 | -22.04 | +0.07 | +0.70% | 93519 | 9454.26 | 1.89% | | 832110 | 雷特科技 | 43.60 | 36.20 | +0.30 | +0.69% | 6023 | 2585.853 | 3.71% | | 300499 | 高澜股份 | 32.48 | -386.12 | +0.22 | +0.68% | 309487 | 99127.75 | 11.40% | | 870976 | 视声智能 | 28.51 | 39.78 | +0.19 | +0.67% | 7323 | 2073.357 | 1.66% | | 300359 | 全通教育 | 6.01 | -30.69 | +0.04 | +0.67% | 57586 | 3430.63 | 0.91% | | 300770 | 新媒股份 | 46.79 | 14.69 | +0.31 | +0.67% | 20641 | 9576.38 | 0.91% | | 003018 | 金富科技 | 12.22 | 24.91 | +0.08 | +0.66% | 9285 | 1134.56 | 0.95% | | 002782 | 可立克 | 16.92 | 30.21 | +0.11 | +0.65% | 58352 | 9779.5 | 1.20% | | 002295 | 精艺股份 | 10.86 | 139.36 | +0.07 | +0.65% | 77887 | 8533.74 | 3.11% | | 603936 | 博敏电子 | 14.14 | -35.19 | +0.09 | +0.64% | 375267 | 52817.05 | 5.95% | | 002101 | 广东鸿图 | 14.23 | 26.54 | +0.09 | +0.64% | 109831 | 15621.15 | 1.66% | | 000921 | 海信家电 | 25.43 | 10.33 | +0.16 | +0.63% | 75126 | 19074.59 | 0.82% | | 002213 | 大为股份 | 17.53 | -83.47 | +0.11 | +0.63% | 55524 | 9692.1 | 2.69% | | 300687 | 赛意信息 | 27.17 | 86.78 | +0.17 | +0.63% | 46937 | 12675.97 | 1.43% | | 688669 | 聚石化学 | 24.00 | -12.40 | +0.15 | +0.63% | 6492.909 | 1541.364 | 0.54% | | 300633 | 开立医疗 | 35.23 | 808.54 | +0.22 | +0.63% | 14411 | 5070.31 | 0.56% | | 002917 | 金奥博 | 14.52 | 36.29 | +0.09 | +0.62% | 34982 | 5048.78 | 1.34% | | 300607 | 拓斯达 | 40.46 | -76.49 | +0.25 | +0.62% | 266913 | 107241.9 | 8.04% | | 000050 | 深天马A | 9.87 | 908.13 | +0.06 | +0.61% | 86380 | 8480.591 | 0.35% | | 002548 | 金新农 | 4.95 | 82.29 | +0.03 | +0.61% | 284784 | 14043.55 | 3.54% | | 301248 | 杰创智能 | 28.57 | -155.94 | +0.17 | +0.60% | 59128 | 16713.83 | 5.83% | | 301538 | 骏鼎达 | 99.29 | 40.93 | +0.59 | +0.60% | 24299 | 24371.07 | 7.78% | | 603118 | 共进股份 | 13.58 | -1784.70 | +0.08 | +0.59% | 217504 | 29341.65 | 2.76% | | 000541 | 佛山照明 | 6.80 | 28.31 | +0.04 | +0.59% | 135889 | 9249.85 | 1.10% | | 300602 | 飞荣达 | 32.58 | 67.95 | +0.19 | +0.59% | 256410 | 82982.14 | 6.48% | | 000636 | 风华高科 | 15.88 | 61.87 | +0.09 | +0.57% | 156184 | 24724.05 | 1.35% | | 300424 | 航新科技 | 15.90 | -41.16 | +0.09 | +0.57% | 27915 | 4427.43 | 1.14% | | 003010 | 若羽臣 | 44.17 | 98.87 | +0.24 | +0.55% | 42165 | 18621.85 | 1.86% | | 002579 | 中京电子 | 13.00 | 2062.13 | +0.07 | +0.54% | 170723 | 22039.71 | 2.93% | | 688589 | 力合微 | 26.20 | 56.86 | +0.14 | +0.54% | 36065.41 | 9440.596 | 2.48% | | 300771 | 智莱科技 | 13.15 | 60.44 | +0.07 | +0.54% | 27397 | 3576.36 | 1.51% | | 000004 | *ST国华 | 11.37 | -9.75 | +0.06 | +0.53% | 41969 | 4699.89 | 3.32% | | 002084 | 海鸥住工 | 3.90 | -15.64 | +0.02 | +0.52% | 128093 | 4997.45 | 1.99% | | 300844 | 山水比德 | 53.10 | 269.88 | +0.27 | +0.51% | 6284 | 3315.62 | 0.70% | | 301628 | 强达电路 | 91.22 | 59.59 | +0.46 | +0.51% | 7726 | 6989.391 | 4.10% | | 300241 | 瑞丰光电 | 6.03 | 107.80 | +0.03 | +0.50% | 108584 | 6532.73 | 1.85% | | 688726 | 拉普拉斯 | 47.91 | 25.06 | +0.23 | +0.48% | 11147.7 | 5285.75 | 3.07% | | 002063 | 远光软件 | 6.34 | 38.73 | +0.03 | +0.48% | 185515 | 11701.4 | 1.05% | | 688026 | 洁特生物 | 19.13 | 30.33 | +0.09 | +0.47% | 12279.17 | 2327.261 | 0.88% | | 301602 | 超研股份 | 25.59 | 70.15 | +0.12 | +0.47% | 10935 | 2793.53 | 1.87% | | 300562 | 乐心医疗 | 15.03 | 47.66 | +0.07 | +0.47% | 34175 | 5103.17 | 2.11% | | 002249 | 大洋电机 | 10.95 | 25.68 | +0.05 | +0.46% | 2349659 | 259845.1 | 12.84% | | 002728 | 特一药业 | 8.82 | 81.01 | +0.04 | +0.46% | 41404 | 3645.45 | 1.10% | | 300711 | 广哈通信 | 22.06 | 65.52 | +0.10 | +0.46% | 17273 | 3781.51 | 0.70% | | 300403 | 汉宇集团 | 17.93 | 46.08 | +0.08 | +0.45% | 348814 | 62370.7 | 8.17% | | 603882 | 金域医学 | 31.65 | -26.39 | +0.14 | +0.44% | 29289 | 9228.09 | 0.64% | | 603390 | 通达电气 | 13.61 | 111.05 | +0.06 | +0.44% | 38527 | 5250.92 | 1.10% | | 300310 | 宜通世纪 | 6.81 | -88.32 | +0.03 | +0.44% | 130166 | 8864.07 | 1.88% | | 300301 | ST长方 | 2.35 | -25.50 | +0.01 | +0.43% | 77157 | 1815.61 | 0.98% | | 002813 | 路畅科技 | 26.25 | -40.91 | +0.11 | +0.42% | 56288 | 14986.55 | 4.70% | | 600380 | 健康元 | 12.90 | 16.92 | +0.05 | +0.39% | 85833 | 11058.82 | 0.47% | | 688325 | 赛微微电 | 78.30 | 76.73 | +0.30 | +0.38% | 15315.4 | 11904.63 | 2.84% | | 300805 | 电声股份 | 13.12 | 211.82 | +0.05 | +0.38% | 105484 | 13840.17 | 3.66% | | 301590 | 优优绿能 | 195.74 | 37.11 | +0.74 | +0.38% | 5501 | 10696.32 | 6.74% | | 688638 | 誉辰智能 | 45.29 | -18.43 | +0.17 | +0.38% | 5159.39 | 2327.748 | 1.95% | | 301632 | 广东建科 | 32.25 | 124.96 | +0.12 | +0.37% | 27038 | 8735.83 | 3.93% | | 688499 | 利元亨 | 73.12 | -14.72 | +0.27 | +0.37% | 65226.16 | 47769.6 | 3.87% | | 300938 | 信测标准 | 27.38 | 37.38 | +0.10 | +0.37% | 73430 | 20215.53 | 4.33% | | 603863 | 松炀资源 | 22.25 | -20.58 | +0.08 | +0.36% | 71571 | 15751.29 | 3.50% | | 002875 | 安奈儿 | 16.90 | -31.78 | +0.06 | +0.36% | 20635 | 3487.67 | 1.13% | | 300532 | 今天国际 | 14.10 | 28.82 | +0.05 | +0.36% | 57052 | 7991.5 | 1.32% | | 002884 | 凌霄泵业 | 17.09 | 13.31 | +0.06 | +0.35% | 20096 | 3438.73 | 0.74% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.01 | +0.34% | 273303 | 7987.91 | 1.44% | | 001314 | 亿道信息 | 50.82 | 179.90 | +0.17 | +0.34% | 14308 | 7250.8 | 2.76% | | 688575 | 亚辉龙 | 15.02 | 55.36 | +0.05 | +0.33% | 18624.09 | 2792.471 | 0.33% | | 300921 | 南凌科技 | 24.09 | 197.88 | +0.08 | +0.33% | 13599 | 3264.23 | 1.19% | | 002973 | 侨银股份 | 15.47 | 26.16 | +0.05 | +0.32% | 33592 | 5166.63 | 1.51% | | 300098 | 高新兴 | 6.21 | -52.39 | +0.02 | +0.32% | 342164 | 21262.84 | 2.22% | | 301330 | 熵基科技 | 34.63 | 41.24 | +0.11 | +0.32% | 37107 | 12715 | 3.26% | | 300745 | 欣锐科技 | 22.05 | -23.95 | +0.07 | +0.32% | 32140 | 7035.08 | 2.27% | | 002030 | 达安基因 | 6.45 | -12.78 | +0.02 | +0.31% | 65056 | 4189.73 | 0.46% | | 002256 | 兆新股份 | 3.26 | -45.47 | +0.01 | +0.31% | 1137761 | 37477.01 | 5.83% | | 301282 | 金禄电子 | 30.15 | 49.03 | +0.09 | +0.30% | 30736 | 9210.28 | 3.86% | | 600892 | *ST大晟 | 3.52 | -24.06 | +0.01 | +0.28% | 84622 | 3005.79 | 1.51% | | 870726 | 鸿智科技 | 21.36 | 51.93 | +0.06 | +0.28% | 14530 | 3124.724 | 1.81% | | 301178 | 天亿马 | 65.98 | -138.86 | +0.18 | +0.27% | 26598 | 17718.5 | 5.38% | | 300942 | 易瑞生物 | 11.17 | 215.30 | +0.03 | +0.27% | 35567 | 3954.05 | 0.88% | | 002518 | 科士达 | 38.47 | 52.05 | +0.10 | +0.26% | 110505 | 42678.88 | 1.96% | | 301603 | 乔锋智能 | 84.92 | 38.01 | +0.22 | +0.26% | 33150 | 27984.48 | 8.79% | | 002681 | 奋达科技 | 7.91 | 506.46 | +0.02 | +0.25% | 634145 | 49993.46 | 4.14% | | 000513 | 丽珠集团 | 39.79 | 16.57 | +0.10 | +0.25% | 22809 | 9059.48 | 0.39% | | 002889 | 东方嘉盛 | 15.93 | 42.38 | +0.04 | +0.25% | 22266 | 3521.15 | 0.89% | | 300484 | 蓝海华腾 | 24.22 | 94.73 | +0.06 | +0.25% | 71623 | 17216.4 | 4.31% | | 300857 | 协创数据 | 168.00 | 75.91 | +0.40 | +0.24% | 104728 | 174708.7 | 3.03% | | 300565 | 科信技术 | 12.61 | -19.86 | +0.03 | +0.24% | 27584 | 3445.98 | 1.21% | | 300961 | 深水海纳 | 16.89 | -11.38 | +0.04 | +0.24% | 20233 | 3399.99 | 1.33% | | 002055 | 得润电子 | 8.46 | -4.74 | +0.02 | +0.24% | 230243 | 19388.52 | 3.88% | | 301387 | 光大同创 | 42.63 | 102.08 | +0.10 | +0.24% | 7663 | 3253.87 | 1.80% | | 301512 | 智信精密 | 48.11 | 68.51 | +0.11 | +0.23% | 7265 | 3473.78 | 2.93% | | 688383 | 新益昌 | 78.76 | -346.46 | +0.18 | +0.23% | 7686.48 | 6032.869 | 0.75% | | 300769 | 德方纳米 | 40.66 | -9.40 | +0.09 | +0.22% | 66593 | 26750.43 | 2.65% | | 301091 | 深城交 | 32.49 | 161.66 | +0.07 | +0.22% | 35225 | 11341.91 | 0.67% | | 300834 | 星辉环材 | 23.38 | 61.96 | +0.05 | +0.21% | 6058 | 1407.65 | 0.31% | | 002970 | 锐明技术 | 51.74 | 25.28 | +0.11 | +0.21% | 42173 | 21693.12 | 3.42% | | 301067 | 显盈科技 | 33.09 | 201.25 | +0.07 | +0.21% | 14789 | 4849.17 | 2.32% | | 837023 | 芭薇股份 | 19.06 | 44.67 | +0.04 | +0.21% | 10625 | 2015.911 | 1.67% | | 300514 | 友讯达 | 14.44 | 17.51 | +0.03 | +0.21% | 16263 | 2341.44 | 1.01% | | 301041 | 金百泽 | 29.45 | 119.46 | +0.06 | +0.20% | 16587 | 4865.43 | 2.10% | | 002209 | 达意隆 | 15.91 | 23.98 | +0.03 | +0.19% | 21890 | 3466.26 | 1.40% | | 002419 | 天虹股份 | 5.68 | 86.63 | +0.01 | +0.18% | 54549 | 3087.52 | 0.47% | | 300888 | 稳健医疗 | 39.81 | 28.86 | +0.07 | +0.18% | 24412 | 9687.96 | 0.42% | | 301395 | 仁信新材 | 11.41 | 51.11 | +0.02 | +0.18% | 11900 | 1352.32 | 0.93% | | 300538 | 同益股份 | 17.14 | -32.86 | +0.03 | +0.18% | 28776 | 4903.88 | 2.38% | | 300940 | 南极光 | 29.30 | 64.10 | +0.05 | +0.17% | 33952 | 9891.05 | 2.16% | | 002416 | 爱施德 | 11.88 | 36.12 | +0.02 | +0.17% | 78627 | 9304.07 | 0.64% | | 301288 | *ST清研 | 18.00 | -123.81 | +0.03 | +0.17% | 3723 | 672.31 | 0.79% | | 301503 | 智迪科技 | 42.00 | 27.16 | +0.07 | +0.17% | 4840 | 2021.91 | 2.42% | | 301631 | 壹连科技 | 90.05 | 32.35 | +0.15 | +0.17% | 7060 | 6316.32 | 3.67% | | 300739 | 明阳电路 | 18.19 | 301.57 | +0.03 | +0.17% | 97595 | 17599.24 | 2.95% | | 300824 | 北鼎股份 | 13.27 | 46.36 | +0.02 | +0.15% | 25147 | 3336.12 | 0.79% | | 603983 | 丸美生物 | 40.03 | 45.75 | +0.06 | +0.15% | 9228 | 3663.71 | 0.23% | | 002187 | 广百股份 | 6.84 | 392.09 | +0.01 | +0.15% | 78510 | 5340.8 | 1.52% | | 300790 | 宇瞳光学 | 34.97 | 63.34 | +0.05 | +0.14% | 124550 | 43011.65 | 3.84% | | 688389 | 普门科技 | 14.16 | 20.56 | +0.02 | +0.14% | 18150.95 | 2560.754 | 0.42% | | 300968 | 格林精密 | 15.79 | 227.81 | +0.02 | +0.13% | 39322 | 6162.93 | 0.95% | | 300619 | 金银河 | 35.45 | -56.14 | +0.04 | +0.11% | 84476 | 29371.82 | 5.81% | | 300713 | 英可瑞 | 18.33 | -33.67 | +0.02 | +0.11% | 15409 | 2809.84 | 1.73% | | 301558 | 三态股份 | 9.25 | -940.91 | +0.01 | +0.11% | 46409 | 4280.27 | 2.12% | | 688671 | 碧兴物联 | 22.09 | -30.72 | +0.02 | +0.09% | 4467.07 | 977.594 | 0.95% | | 001316 | 润贝航科 | 33.29 | 31.55 | +0.03 | +0.09% | 6939 | 2303.19 | 0.63% | | 002981 | 朝阳科技 | 34.79 | 38.11 | +0.03 | +0.09% | 19952 | 6893.68 | 1.67% | | 301377 | 鼎泰高科 | 85.45 | 117.66 | +0.07 | +0.08% | 31595 | 26722.24 | 4.45% | | 002886 | 沃特股份 | 24.53 | 160.80 | +0.02 | +0.08% | 96524 | 23659.24 | 4.62% | | 603535 | 嘉诚国际 | 12.58 | 31.35 | +0.01 | +0.08% | 41170 | 5187.62 | 0.81% | | 300151 | 昌红科技 | 13.74 | 81.99 | +0.01 | +0.07% | 51045 | 7011.18 | 1.38% | | 831627 | 力王股份 | 28.68 | 98.70 | +0.02 | +0.07% | 14833 | 4239.588 | 3.17% | | 301011 | 华立科技 | 28.75 | 50.43 | +0.02 | +0.07% | 25655 | 7335.831 | 1.85% | | 603228 | 景旺电子 | 73.16 | 59.33 | +0.05 | +0.07% | 180822 | 130111 | 1.94% | | 301362 | 民爆光电 | 44.93 | 22.36 | +0.03 | +0.07% | 5810 | 2607.53 | 1.96% | | 000524 | 岭南控股 | 15.00 | 62.89 | +0.01 | +0.07% | 159856 | 23963.68 | 2.39% | | 688332 | 中科蓝讯 | 121.13 | 49.25 | +0.08 | +0.07% | 20441.62 | 24639.84 | 4.61% | | 601033 | 永兴股份 | 15.95 | 16.69 | +0.01 | +0.06% | 14549 | 2314.83 | 0.61% | | 002862 | 实丰文化 | 19.80 | 296.26 | +0.01 | +0.05% | 37425 | 7390 | 2.96% | | 600332 | 白云山 | 25.55 | 14.82 | +0.01 | +0.04% | 61001 | 15594.53 | 0.43% | | 300868 | 杰美特 | 32.81 | -195.64 | +0.01 | +0.03% | 13879 | 4572.18 | 1.73% | | 301189 | 奥尼电子 | 33.70 | -30.07 | +0.01 | +0.03% | 10417 | 3498.57 | 0.93% | | 301138 | 华研精机 | 39.71 | 45.70 | +0.01 | +0.03% | 10803 | 4290.69 | 1.58% | | 301021 | 英诺激光 | 40.21 | 166.11 | +0.01 | +0.02% | 44019 | 17642.48 | 2.90% | | 000028 | 国药一致 | 25.76 | 25.38 | 0.00 | 0.00% | 10377 | 2670.88 | 0.22% | | 000533 | 顺钠股份 | 7.12 | 47.50 | 0.00 | 0.00% | 91755 | 6495.95 | 1.34% | | 000539 | 粤电力A | 4.70 | 263.14 | 0.00 | 0.00% | 139669 | 6556.83 | 0.55% | | 000717 | 中南股份 | 2.96 | -9.57 | 0.00 | 0.00% | 349462 | 10381.12 | 1.44% | | 601238 | 广汽集团 | 7.95 | -25.09 | 0.00 | 0.00% | 194859 | 15507.22 | 0.26% | | 002141 | 贤丰控股 | 4.00 | -52.79 | 0.00 | 0.00% | 90055 | 3603.29 | 0.88% | | 002340 | 格林美 | 7.59 | 34.79 | 0.00 | 0.00% | 908884.9 | 68914.29 | 1.79% | | 002351 | 漫步者 | 13.37 | 27.69 | 0.00 | 0.00% | 53545 | 7150.03 | 1.03% | | 300094 | 国联水产 | 3.88 | -3.37 | 0.00 | 0.00% | 233197 | 9053.14 | 2.11% | | 300112 | 万讯自控 | 9.09 | -30.70 | 0.00 | 0.00% | 36438 | 3302.59 | 1.53% | | 002495 | 佳隆股份 | 2.88 | 103.86 | 0.00 | 0.00% | 195848 | 5646.13 | 2.79% | | 002528 | ST英飞拓 | 2.90 | -10.12 | 0.00 | 0.00% | 30514 | 881.84 | 0.29% | | 002584 | 西陇科学 | 8.56 | -89.05 | 0.00 | 0.00% | 77578 | 6605.23 | 1.66% | | 002587 | 奥拓电子 | 6.41 | -128.22 | 0.00 | 0.00% | 51728 | 3303.96 | 0.99% | | 300376 | ST易事特 | 5.29 | 82.02 | 0.00 | 0.00% | 95759 | 5068.57 | 0.41% | | 002724 | 海洋王 | 7.69 | -59.58 | 0.00 | 0.00% | 39570 | 3026.7 | 0.69% | | 300404 | 博济医药 | 10.77 | 292.19 | 0.00 | 0.00% | 60228 | 6497.71 | 2.15% | | 002811 | 郑中设计 | 12.27 | 30.22 | 0.00 | 0.00% | 36450 | 4499.92 | 1.29% | | 002822 | *ST中装 | 3.53 | -1.87 | 0.00 | 0.00% | 114338 | 4048.04 | 1.47% | | 300457 | 赢合科技 | 34.97 | 52.05 | 0.00 | 0.00% | 304301 | 106126.6 | 4.77% | | 300448 | 浩云科技 | 6.48 | -77.09 | 0.00 | 0.00% | 51327 | 3307.34 | 1.10% | | 002851 | 麦格米特 | 82.35 | 152.82 | 0.00 | 0.00% | 148547 | 121241 | 3.26% | | 002806 | 华锋股份 | 12.76 | 35.79 | 0.00 | 0.00% | 30475 | 3878.15 | 1.75% | | 301059 | 金三江 | 11.79 | 44.86 | 0.00 | 0.00% | 10530 | 1235.64 | 0.46% | | 301332 | 德尔玛 | 10.62 | 34.25 | 0.00 | 0.00% | 16716 | 1769.08 | 0.63% | | 001378 | 德冠新材 | 22.76 | 38.71 | 0.00 | 0.00% | 4163 | 944.84 | 0.63% | | 301578 | 辰奕智能 | 38.86 | 66.99 | 0.00 | 0.00% | 6008 | 2323.61 | 2.59% | | 301528 | 多浦乐 | 62.90 | 72.55 | -0.01 | -0.02% | 4196 | 2631.68 | 1.32% | | 301128 | 强瑞技术 | 94.85 | 93.49 | -0.02 | -0.02% | 44583 | 41733.79 | 5.05% | | 301314 | 科瑞思 | 43.41 | 190.24 | -0.01 | -0.02% | 3505 | 1519.53 | 2.16% | | 603991 | 至正股份 | 63.90 | -101.35 | -0.02 | -0.03% | 8633 | 5501.76 | 1.16% | | 000333 | 美的集团 | 74.32 | 13.05 | -0.03 | -0.04% | 264779 | 197611.4 | 0.38% | | 300531 | 优博讯 | 19.23 | -56.82 | -0.01 | -0.05% | 48075 | 9195.72 | 1.56% | | 301223 | 中荣股份 | 18.02 | 22.99 | -0.01 | -0.06% | 5404 | 971 | 0.48% | | 000048 | 京基智农 | 17.20 | 12.95 | -0.01 | -0.06% | 77258 | 13330.16 | 1.47% | | 002832 | 比音勒芬 | 16.50 | 13.16 | -0.01 | -0.06% | 20769 | 3419.35 | 0.53% | | 301369 | 联动科技 | 76.26 | 181.63 | -0.05 | -0.07% | 8913 | 6801.03 | 3.55% | | 688395 | 正弦电气 | 26.23 | 62.59 | -0.02 | -0.08% | 9239.78 | 2396.428 | 1.07% | | 301468 | 博盈特焊 | 25.14 | 79.08 | -0.02 | -0.08% | 5443 | 1363.79 | 0.71% | | 300083 | 创世纪 | 11.17 | 59.56 | -0.01 | -0.09% | 676871.1 | 75120.87 | 4.53% | | 000576 | 甘化科工 | 11.13 | 173.72 | -0.01 | -0.09% | 42536 | 4706.83 | 0.98% | | 002292 | 奥飞娱乐 | 9.71 | -47.34 | -0.01 | -0.10% | 289493 | 28063.12 | 2.84% | | 600004 | 白云机场 | 9.65 | 18.45 | -0.01 | -0.10% | 117224 | 11348.2 | 0.50% | | 001209 | 洪兴股份 | 19.04 | 86.37 | -0.02 | -0.10% | 8120 | 1541.64 | 0.85% | | 002197 | ST证通 | 9.09 | -14.87 | -0.01 | -0.11% | 42728 | 3903.41 | 0.80% | | 300949 | 奥雅股份 | 43.00 | -11.13 | -0.05 | -0.12% | 5111 | 2198.5 | 1.49% | | 002238 | 天威视讯 | 8.46 | -166.70 | -0.01 | -0.12% | 27123 | 2289.4 | 0.34% | | 300804 | 广康生化 | 40.19 | 71.26 | -0.05 | -0.12% | 5997 | 2398.24 | 2.18% | | 300162 | 雷曼光电 | 7.70 | -34.15 | -0.01 | -0.13% | 61470 | 4720.06 | 1.80% | | 603838 | *ST四通 | 7.70 | -80.57 | -0.01 | -0.13% | 13319 | 1019.13 | 0.42% | | 300647 | 超频三 | 7.44 | -8.75 | -0.01 | -0.13% | 83094 | 6121.55 | 1.89% | | 002992 | 宝明科技 | 57.88 | -243.74 | -0.08 | -0.14% | 6669 | 3855.25 | 0.42% | | 000999 | 华润三九 | 28.88 | 17.26 | -0.04 | -0.14% | 47893 | 13845.65 | 0.29% | | 002456 | 欧菲光 | 13.80 | -516.89 | -0.02 | -0.14% | 987806 | 136124.5 | 2.98% | | 301112 | 信邦智能 | 49.58 | 174.62 | -0.08 | -0.16% | 16419 | 8111.22 | 1.49% | | 002835 | 同为股份 | 18.17 | 20.48 | -0.03 | -0.16% | 12271 | 2222.25 | 0.96% | | 002183 | 怡亚通 | 5.74 | 153.25 | -0.01 | -0.17% | 1885103 | 108820.2 | 7.26% | | 003028 | 振邦智能 | 34.29 | 29.92 | -0.06 | -0.17% | 12474 | 4277.26 | 1.77% | | 002666 | 德联集团 | 5.54 | 56.19 | -0.01 | -0.18% | 71648 | 3954.51 | 1.43% | | 002869 | 金溢科技 | 32.74 | 114.43 | -0.06 | -0.18% | 29050 | 9514.33 | 1.82% | | 688793 | 倍轻松 | 31.34 | -51.80 | -0.06 | -0.19% | 6109.96 | 1917.723 | 0.71% | | 300460 | 惠伦晶体 | 10.32 | -11.23 | -0.02 | -0.19% | 39985 | 4103.98 | 1.42% | | 300556 | 丝路视觉 | 20.59 | -7.47 | -0.04 | -0.19% | 17813 | 3643.71 | 1.66% | | 301365 | 矩阵股份 | 20.05 | 70.93 | -0.04 | -0.20% | 12937 | 2591.29 | 2.79% | | 003035 | 南网能源 | 4.86 | -375.95 | -0.01 | -0.21% | 66241 | 3215.43 | 0.17% | | 000010 | 美丽生态 | 4.85 | 82.12 | -0.01 | -0.21% | 150736 | 7272.271 | 1.93% | | 002882 | 金龙羽 | 33.25 | 116.78 | -0.07 | -0.21% | 64202 | 21308.87 | 2.60% | | 002888 | 惠威科技 | 18.94 | 131.16 | -0.04 | -0.21% | 10761 | 2033.45 | 1.44% | | 000012 | 南玻A | 4.73 | -37.07 | -0.01 | -0.21% | 56321 | 2661.06 | 0.29% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.01 | -0.21% | 19769 | 921.91 | 0.34% | | 000061 | 农产品 | 9.06 | 42.65 | -0.02 | -0.22% | 122069 | 11019.09 | 0.72% | | 002775 | 文科股份 | 4.41 | -23.15 | -0.01 | -0.23% | 68963 | 3041.93 | 1.56% | | 002303 | 美盈森 | 4.38 | 21.81 | -0.01 | -0.23% | 73889 | 3234.94 | 0.76% | | 300235 | 方直科技 | 12.58 | 299.78 | -0.03 | -0.24% | 41101 | 5201.91 | 2.02% | | 001382 | 新亚电缆 | 20.93 | 64.04 | -0.05 | -0.24% | 8960 | 1871.15 | 1.49% | | 003037 | 三和管桩 | 8.35 | 55.69 | -0.02 | -0.24% | 27189 | 2269.01 | 0.45% | | 301200 | 大族数控 | 112.63 | 113.77 | -0.27 | -0.24% | 34587 | 38346.58 | 0.82% | | 301263 | 泰恩康 | 37.01 | 264.42 | -0.09 | -0.24% | 20876 | 7707.54 | 0.69% | | 603808 | 歌力思 | 8.09 | -10.55 | -0.02 | -0.25% | 27402 | 2204.04 | 0.74% | | 001212 | 中旗新材 | 55.59 | 1108.27 | -0.14 | -0.25% | 60872 | 33454.12 | 3.82% | | 001338 | 永顺泰 | 11.59 | 19.32 | -0.03 | -0.26% | 23393 | 2707.93 | 0.99% | | 002757 | 南兴股份 | 19.05 | -20.05 | -0.05 | -0.26% | 38391 | 7284.729 | 1.36% | | 002611 | 东方精工 | 18.97 | 31.45 | -0.05 | -0.26% | 728726 | 136971.1 | 7.27% | | 300822 | 贝仕达克 | 18.89 | 169.42 | -0.05 | -0.26% | 13048 | 2458.2 | 0.45% | | 600866 | 星湖科技 | 7.53 | 9.83 | -0.02 | -0.26% | 95614 | 7195.76 | 0.76% | | 688655 | 迅捷兴 | 22.35 | -341.83 | -0.06 | -0.27% | 25876.83 | 5759.338 | 1.94% | | 002421 | 达实智能 | 3.70 | -108.69 | -0.01 | -0.27% | 491348 | 18235.32 | 2.45% | | 603288 | 海天味业 | 40.18 | 34.55 | -0.11 | -0.27% | 46949 | 18877.03 | 0.08% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.02 | -0.28% | 18728 | 1353.71 | 0.38% | | 300814 | 中富电路 | 50.45 | 328.52 | -0.14 | -0.28% | 52903 | 26592.56 | 2.76% | | 873001 | 纬达光电 | 24.59 | 141.56 | -0.07 | -0.28% | 19186 | 4713.214 | 2.16% | | 002959 | 小熊电器 | 52.49 | 24.85 | -0.15 | -0.28% | 7221 | 3797.86 | 0.48% | | 300781 | 因赛集团 | 41.26 | -161.98 | -0.12 | -0.29% | 21744 | 8945.13 | 1.80% | | 601333 | 广深铁路 | 3.36 | 18.94 | -0.01 | -0.30% | 340610 | 11519.66 | 0.60% | | 002035 | 华帝股份 | 6.50 | 12.05 | -0.02 | -0.31% | 44355 | 2881.58 | 0.57% | | 603268 | *ST松发 | 48.68 | 82.24 | -0.15 | -0.31% | 10374 | 5128.25 | 0.84% | | 002449 | 国星光电 | 9.59 | 298.70 | -0.03 | -0.31% | 84772 | 8121.92 | 1.37% | | 603193 | 润本股份 | 28.48 | 37.45 | -0.09 | -0.32% | 8585 | 2439.73 | 0.83% | | 300206 | 理邦仪器 | 12.42 | 37.60 | -0.04 | -0.32% | 34166 | 4234.75 | 1.01% | | 001268 | 联合精密 | 34.15 | 41.32 | -0.11 | -0.32% | 17223 | 5849.72 | 2.74% | | 301039 | 中集车辆 | 9.25 | 18.74 | -0.03 | -0.32% | 58510 | 5407.3 | 0.40% | | 301510 | 固高科技 | 36.15 | 264.63 | -0.12 | -0.33% | 61673 | 22262.24 | 2.21% | | 002620 | ST瑞和 | 6.02 | -17.97 | -0.02 | -0.33% | 26202 | 1572.77 | 0.83% | | 300246 | 宝莱特 | 8.88 | -34.75 | -0.03 | -0.34% | 21552 | 1914.09 | 1.02% | | 301318 | 维海德 | 32.46 | 31.93 | -0.11 | -0.34% | 7690 | 2493.54 | 1.01% | | 300639 | 凯普生物 | 5.90 | -5.71 | -0.02 | -0.34% | 24935 | 1473.17 | 0.39% | | 300962 | 中金辐照 | 17.33 | 41.59 | -0.06 | -0.35% | 14279 | 2466.87 | 0.54% | | 000828 | 东莞控股 | 11.51 | 11.44 | -0.04 | -0.35% | 25841 | 2974.16 | 0.25% | | 000099 | 中信海直 | 22.91 | 54.82 | -0.08 | -0.35% | 83994 | 19168.73 | 1.08% | | 600673 | 东阳光 | 25.41 | 100.46 | -0.09 | -0.35% | 525373 | 132012.1 | 1.75% | | 300916 | 朗特智能 | 44.33 | 49.83 | -0.16 | -0.36% | 11300 | 5009.6 | 1.21% | | 301105 | 鸿铭股份 | 42.47 | -117.45 | -0.16 | -0.38% | 6558 | 2772.63 | 3.99% | | 300529 | 健帆生物 | 23.42 | 28.45 | -0.09 | -0.38% | 24847 | 5814.17 | 0.49% | | 300737 | 科顺股份 | 5.14 | -2003.13 | -0.02 | -0.39% | 45171 | 2324.69 | 0.51% | | 300155 | 安居宝 | 5.07 | -49.37 | -0.02 | -0.39% | 37144 | 1880.35 | 1.12% | | 301618 | 长联科技 | 60.32 | 109.22 | -0.24 | -0.40% | 3577 | 2154.9 | 1.59% | | 000973 | 佛塑科技 | 7.43 | 58.79 | -0.03 | -0.40% | 115334 | 8574.84 | 1.19% | | 002047 | *ST宝鹰 | 2.42 | -6.77 | -0.01 | -0.41% | 42493 | 1029.9 | 0.28% | | 300615 | 欣天科技 | 14.49 | 173.58 | -0.06 | -0.41% | 15995 | 2305.5 | 1.28% | | 688128 | 中国电研 | 31.25 | 23.91 | -0.13 | -0.41% | 49436.18 | 15430.79 | 1.22% | | 000058 | 深赛格 | 9.53 | 345.33 | -0.04 | -0.42% | 42971 | 4096.34 | 0.44% | | 002577 | 雷柏科技 | 21.38 | 196.63 | -0.09 | -0.42% | 28597 | 6110.43 | 1.02% | | 600872 | 中炬高新 | 18.89 | 18.39 | -0.08 | -0.42% | 35311 | 6667.78 | 0.46% | | 300303 | 聚飞光电 | 7.05 | 31.57 | -0.03 | -0.42% | 326974 | 22847.65 | 2.46% | | 002137 | 实益达 | 9.38 | -167.62 | -0.04 | -0.42% | 225867 | 21067.72 | 5.70% | | 002243 | 力合科创 | 9.25 | 39.62 | -0.04 | -0.43% | 88225 | 8157.76 | 0.73% | | 002301 | 齐心集团 | 6.92 | 89.83 | -0.03 | -0.43% | 33296 | 2299.55 | 0.46% | | 301516 | 中远通 | 18.36 | -56.88 | -0.08 | -0.43% | 17716 | 3244.16 | 2.52% | | 301033 | 迈普医学 | 75.59 | 53.70 | -0.33 | -0.43% | 3535 | 2670.07 | 0.63% | | 002678 | 珠江钢琴 | 4.56 | -20.64 | -0.02 | -0.44% | 35568 | 1626.22 | 0.26% | | 000088 | 盐田港 | 4.51 | 17.06 | -0.02 | -0.44% | 92810 | 4187.31 | 0.29% | | 002736 | 国信证券 | 13.51 | 13.25 | -0.06 | -0.44% | 264630 | 35747.16 | 0.28% | | 002830 | 名雕股份 | 18.00 | 60.55 | -0.08 | -0.44% | 16857 | 3019.72 | 2.52% | | 002227 | 奥特迅 | 13.30 | -51.20 | -0.06 | -0.45% | 24983 | 3320.26 | 1.02% | | 300793 | 佳禾智能 | 17.69 | 260.46 | -0.08 | -0.45% | 52519 | 9283.591 | 1.41% | | 603063 | 禾望电气 | 34.66 | 29.81 | -0.16 | -0.46% | 144314 | 50101.78 | 3.17% | | 000637 | 茂化实华 | 4.26 | -30.78 | -0.02 | -0.47% | 60364 | 2566.61 | 1.66% | | 002198 | 嘉应制药 | 6.39 | 92.59 | -0.03 | -0.47% | 26822 | 1714.34 | 0.53% | | 001322 | 箭牌家居 | 8.36 | 141.33 | -0.04 | -0.48% | 17128 | 1435.32 | 1.03% | | 002543 | 万和电气 | 12.01 | 13.11 | -0.06 | -0.50% | 13320 | 1598.01 | 0.20% | | 600548 | 深高速 | 9.98 | 19.03 | -0.05 | -0.50% | 25649 | 2563.32 | 0.18% | | 000039 | 中集集团 | 7.91 | 12.60 | -0.04 | -0.50% | 114160 | 9043.729 | 0.50% | | 000020 | 深华发A | 13.83 | 95.46 | -0.07 | -0.50% | 13715 | 1895.09 | 0.76% | | 300147 | ST香雪 | 11.43 | -7.90 | -0.06 | -0.52% | 163660 | 18945.97 | 2.49% | | 000532 | 华金资本 | 15.19 | 32.16 | -0.08 | -0.52% | 34683 | 5261.97 | 1.01% | | 300063 | 天龙集团 | 9.49 | 69.48 | -0.05 | -0.52% | 246660 | 23324.78 | 3.94% | | 300693 | 盛弘股份 | 39.45 | 30.43 | -0.21 | -0.53% | 77805 | 30474.95 | 2.89% | | 002045 | 国光电器 | 16.76 | 44.36 | -0.09 | -0.53% | 141235 | 23601.07 | 2.51% | | 002169 | 智光电气 | 7.39 | -19.85 | -0.04 | -0.54% | 193348 | 14365.29 | 2.55% | | 002138 | 顺络电子 | 35.00 | 29.71 | -0.19 | -0.54% | 127783 | 44569.25 | 1.69% | | 002880 | 卫光生物 | 27.59 | 24.90 | -0.15 | -0.54% | 3996 | 1103.25 | 0.18% | | 002763 | 汇洁股份 | 7.35 | 46.70 | -0.04 | -0.54% | 20477 | 1505.84 | 0.67% | | 000507 | 珠海港 | 5.50 | 18.51 | -0.03 | -0.54% | 33030 | 1816.62 | 0.37% | | 688612 | 威迈斯 | 40.30 | 37.15 | -0.22 | -0.54% | 13888.89 | 5572.997 | 0.55% | | 600685 | 中船防务 | 26.77 | 50.00 | -0.15 | -0.56% | 40490 | 10851.65 | 0.49% | | 000651 | 格力电器 | 40.56 | 7.00 | -0.23 | -0.56% | 185172 | 75277.18 | 0.34% | | 300625 | 三雄极光 | 12.21 | -194.55 | -0.07 | -0.57% | 5691 | 694.36 | 0.35% | | 601228 | 广州港 | 3.44 | 28.55 | -0.02 | -0.58% | 96366 | 3321.33 | 0.13% | | 002855 | 捷荣技术 | 18.89 | -12.63 | -0.11 | -0.58% | 17916 | 3393.52 | 0.73% | | 000019 | 深粮控股 | 6.86 | 21.24 | -0.04 | -0.58% | 63059 | 4355.41 | 1.52% | | 002352 | 顺丰控股 | 40.83 | 18.53 | -0.24 | -0.58% | 136949 | 55967.87 | 0.29% | | 000523 | 红棉股份 | 3.40 | 12.28 | -0.02 | -0.58% | 84466 | 2873.98 | 0.64% | | 300311 | ST任子行 | 5.04 | -285.58 | -0.03 | -0.59% | 67273 | 3394.68 | 1.25% | | 002846 | 英联股份 | 20.13 | -433.82 | -0.12 | -0.59% | 111281 | 22241.54 | 4.33% | | 002986 | 宇新股份 | 11.66 | 35.33 | -0.07 | -0.60% | 22583 | 2623.67 | 0.75% | | 688171 | 纬德信息 | 53.10 | 372.85 | -0.32 | -0.60% | 5234.8 | 2755.369 | 0.62% | | 002161 | 远望谷 | 8.22 | 109.86 | -0.05 | -0.60% | 113479 | 9304.66 | 1.61% | | 601139 | 深圳燃气 | 6.57 | 13.93 | -0.04 | -0.61% | 62653 | 4120.98 | 0.22% | | 300410 | 正业科技 | 9.84 | -27.36 | -0.06 | -0.61% | 136103 | 13268.94 | 3.71% | | 000026 | 飞亚达 | 17.70 | 46.14 | -0.11 | -0.62% | 36783 | 6526.8 | 1.01% | | 601318 | 中国平安 | 56.22 | 8.48 | -0.35 | -0.62% | 285316 | 160753.1 | 0.27% | | 600030 | 中信证券 | 28.81 | 17.18 | -0.18 | -0.62% | 1546845 | 448114.6 | 1.38% | | 301577 | 美信科技 | 63.72 | 91.38 | -0.40 | -0.62% | 5016 | 3191.17 | 2.66% | | 688662 | 富信科技 | 47.47 | 98.41 | -0.31 | -0.65% | 19564.26 | 9173.507 | 2.22% | | 000659 | 珠海中富 | 3.05 | -26.20 | -0.02 | -0.65% | 238994 | 7299.77 | 1.86% | | 301086 | 鸿富瀚 | 70.12 | 74.52 | -0.46 | -0.65% | 21320 | 14925.08 | 4.50% | | 301135 | 瑞德智能 | 31.79 | 81.12 | -0.21 | -0.66% | 24931 | 7922.18 | 4.50% | | 301111 | 粤万年青 | 16.61 | -146.30 | -0.11 | -0.66% | 12692 | 2108.84 | 0.79% | | 300242 | 佳云科技 | 4.46 | -27.28 | -0.03 | -0.67% | 100562 | 4488.26 | 1.58% | | 300951 | 博硕科技 | 41.57 | 33.17 | -0.28 | -0.67% | 28383 | 11843.96 | 1.88% | | 001872 | 招商港口 | 20.76 | 11.30 | -0.14 | -0.67% | 12282 | 2551.21 | 0.07% | | 603335 | 迪生力 | 5.91 | -14.45 | -0.04 | -0.67% | 248161 | 14700.65 | 5.80% | | 002575 | 群兴玩具 | 8.82 | -188.41 | -0.06 | -0.68% | 164706 | 14684.41 | 2.79% | | 688418 | 震有科技 | 32.24 | -222.62 | -0.22 | -0.68% | 41914.94 | 13383.21 | 2.18% | | 000096 | 广聚能源 | 11.67 | 73.45 | -0.08 | -0.68% | 23898 | 2788.76 | 0.47% | | 002922 | 伊戈尔 | 21.57 | 41.28 | -0.15 | -0.69% | 69166 | 14793.44 | 1.84% | | 300833 | 浩洋股份 | 44.54 | 31.92 | -0.31 | -0.69% | 10775 | 4830.29 | 1.33% | | 603043 | 广州酒家 | 17.19 | 20.61 | -0.12 | -0.69% | 43690 | 7508.6 | 0.77% | | 000089 | 深圳机场 | 7.15 | 25.24 | -0.05 | -0.69% | 67760 | 4856.38 | 0.33% | | 300381 | 溢多利 | 7.11 | 1056.32 | -0.05 | -0.70% | 31518 | 2245.94 | 0.64% | | 300876 | 蒙泰高新 | 30.34 | -35.97 | -0.22 | -0.72% | 6479 | 1966.54 | 0.95% | | 300130 | 新国都 | 28.64 | 266.56 | -0.21 | -0.73% | 94197 | 26905.96 | 2.17% | | 002908 | 德生科技 | 10.90 | 307.66 | -0.08 | -0.73% | 38051 | 4145.98 | 1.18% | | 002836 | 新宏泽 | 9.50 | 33.30 | -0.07 | -0.73% | 14744 | 1395.71 | 0.64% | | 002909 | 集泰股份 | 6.68 | 492.33 | -0.05 | -0.74% | 44031 | 2943.05 | 1.16% | | 603348 | 文灿股份 | 22.71 | 154.06 | -0.17 | -0.74% | 31598 | 7201.48 | 1.00% | | 002425 | ST凯文 | 4.00 | -7.09 | -0.03 | -0.74% | 150357 | 6083.56 | 1.57% | | 300989 | 蕾奥规划 | 17.23 | -92.24 | -0.13 | -0.75% | 24634 | 4230.8 | 1.64% | | 600999 | 招商证券 | 17.21 | 13.83 | -0.13 | -0.75% | 623223 | 108117.5 | 0.84% | | 002170 | 芭田股份 | 10.54 | 14.25 | -0.08 | -0.75% | 118808 | 12499.89 | 1.51% | | 300599 | 雄塑科技 | 7.89 | -34.21 | -0.06 | -0.75% | 24891 | 1963.08 | 1.17% | | 002732 | 燕塘乳业 | 17.09 | 33.02 | -0.13 | -0.75% | 10050 | 1714.53 | 0.64% | | 002919 | 名臣健康 | 15.62 | 151.83 | -0.12 | -0.76% | 17675 | 2763.84 | 0.67% | | 300932 | 三友联众 | 11.68 | 56.99 | -0.09 | -0.76% | 19566 | 2285.57 | 0.86% | | 601900 | 南方传媒 | 12.97 | 11.90 | -0.10 | -0.77% | 45313 | 5877.73 | 0.51% | | 300903 | 科翔股份 | 12.97 | -17.50 | -0.10 | -0.77% | 168223 | 21961.7 | 5.12% | | 000027 | 深圳能源 | 6.48 | 15.76 | -0.05 | -0.77% | 82852 | 5377.9 | 0.17% | | 301363 | 美好医疗 | 27.10 | 49.91 | -0.21 | -0.77% | 71401 | 19262.54 | 4.57% | | 002668 | TCL智家 | 10.26 | 10.13 | -0.08 | -0.77% | 72780 | 7485.72 | 0.67% | | 300973 | 立高食品 | 44.66 | 24.92 | -0.35 | -0.78% | 20285 | 9044.54 | 1.74% | | 002972 | 科安达 | 12.70 | 37.37 | -0.10 | -0.78% | 14316 | 1813.43 | 1.06% | | 301051 | 信濠光电 | 23.72 | -10.81 | -0.19 | -0.79% | 11362 | 2681.18 | 0.71% | | 003816 | 中国广核 | 3.71 | 19.40 | -0.03 | -0.80% | 442539 | 16477.65 | 0.11% | | 600382 | 广东明珠 | 6.11 | 51.71 | -0.05 | -0.81% | 40072 | 2456.07 | 0.52% | | 300925 | 法本信息 | 26.36 | 98.42 | -0.22 | -0.83% | 111451 | 29526.25 | 3.19% | | 603309 | 维力医疗 | 14.24 | 17.79 | -0.12 | -0.84% | 22593 | 3227.99 | 0.77% | | 002709 | 天赐材料 | 29.43 | 109.54 | -0.25 | -0.84% | 672002 | 195692.5 | 4.85% | | 003013 | 地铁设计 | 15.30 | 12.36 | -0.13 | -0.84% | 14665 | 2249.03 | 0.37% | | 300389 | 艾比森 | 16.33 | 41.78 | -0.14 | -0.85% | 50902 | 8287.52 | 2.18% | | 300752 | 隆利科技 | 24.43 | 55.50 | -0.21 | -0.85% | 54633 | 13195.45 | 3.47% | | 300322 | 硕贝德 | 25.54 | -345.85 | -0.22 | -0.85% | 337860 | 87129.28 | 7.66% | | 300037 | 新宙邦 | 47.57 | 35.22 | -0.41 | -0.85% | 92542 | 43724.95 | 1.71% | | 301327 | 华宝新能 | 71.86 | 43.32 | -0.63 | -0.87% | 14436 | 10355.28 | 3.00% | | 000690 | 宝新能源 | 4.55 | 11.02 | -0.04 | -0.87% | 160229 | 7313.729 | 0.74% | | 688628 | 优利德 | 36.29 | 22.77 | -0.32 | -0.87% | 14627.33 | 5315.938 | 1.31% | | 002735 | 王子新材 | 16.32 | -96.57 | -0.15 | -0.91% | 180053 | 29214.36 | 6.42% | | 300616 | 尚品宅配 | 13.04 | -15.40 | -0.12 | -0.91% | 14702 | 1915.47 | 0.95% | | 300675 | 建科院 | 15.07 | -100.88 | -0.14 | -0.92% | 11220 | 1688.92 | 0.76% | | 300348 | 长亮科技 | 16.05 | -5514.79 | -0.15 | -0.93% | 144176 | 23079.38 | 2.04% | | 300720 | 海川智能 | 26.48 | 117.80 | -0.25 | -0.94% | 17254 | 4580.75 | 0.99% | | 000009 | 中国宝安 | 10.58 | 123.69 | -0.10 | -0.94% | 191099 | 20287.19 | 0.74% | | 000601 | 韶能股份 | 5.24 | 942.41 | -0.05 | -0.95% | 73377 | 3853.91 | 0.68% | | 002789 | *ST建艺 | 9.41 | -1.47 | -0.09 | -0.95% | 9595 | 907.87 | 0.61% | | 002461 | 珠江啤酒 | 10.33 | 24.78 | -0.10 | -0.96% | 23040 | 2385.99 | 0.10% | | 000531 | 穗恒运A | 6.19 | 22.11 | -0.06 | -0.96% | 30974 | 1919.96 | 0.34% | | 002990 | 盛视科技 | 29.91 | 69.72 | -0.29 | -0.96% | 14989 | 4492.08 | 1.12% | | 301382 | 蜂助手 | 37.93 | 78.58 | -0.37 | -0.97% | 73197 | 27694.32 | 4.14% | | 300030 | 阳普医疗 | 8.09 | -25.69 | -0.08 | -0.98% | 38517 | 3116.95 | 1.41% | | 601330 | 绿色动力 | 7.07 | 14.94 | -0.07 | -0.98% | 33533 | 2372.84 | 0.34% | | 002824 | 和胜股份 | 20.01 | 65.90 | -0.20 | -0.99% | 40492 | 8054.05 | 2.14% | | 301595 | 太力科技 | 41.73 | 59.20 | -0.42 | -1.00% | 5768 | 2409.79 | 2.50% | | 002791 | 坚朗五金 | 22.78 | 147.47 | -0.23 | -1.00% | 24013 | 5472.64 | 1.26% | | 301283 | 聚胶股份 | 42.39 | 33.45 | -0.43 | -1.00% | 5622 | 2372.16 | 1.23% | | 000037 | 深南电A | 8.80 | 139.51 | -0.09 | -1.01% | 21192 | 1866.23 | 0.63% | | 300533 | 冰川网络 | 42.02 | 16.32 | -0.43 | -1.01% | 119209 | 50584.49 | 7.23% | | 002345 | 潮宏基 | 14.60 | 43.91 | -0.15 | -1.02% | 52438 | 7651.44 | 0.60% | | 002233 | 塔牌集团 | 8.76 | 13.98 | -0.09 | -1.02% | 47332 | 4156.07 | 0.40% | | 002441 | 众业达 | 9.62 | 31.00 | -0.10 | -1.03% | 33578 | 3224.1 | 0.84% | | 000001 | 平安银行 | 11.52 | 5.14 | -0.12 | -1.03% | 521675 | 60383.8 | 0.27% | | 688548 | 广钢气体 | 11.49 | 66.00 | -0.12 | -1.03% | 131864.5 | 14977.07 | 1.91% | | 600098 | 广州发展 | 6.70 | 10.58 | -0.07 | -1.03% | 104805 | 7032.78 | 0.30% | | 001313 | 粤海饲料 | 7.63 | -157.79 | -0.08 | -1.04% | 39507 | 3024.86 | 0.57% | | 300052 | ST中青宝 | 12.38 | -61.89 | -0.13 | -1.04% | 54705 | 6836.649 | 2.09% | | 300464 | 星徽股份 | 5.71 | -5.45 | -0.06 | -1.04% | 58487 | 3335.76 | 1.65% | | 300232 | 洲明科技 | 8.49 | 76.82 | -0.09 | -1.05% | 332819 | 28074.32 | 3.75% | | 000068 | 华控赛格 | 3.76 | -177.17 | -0.04 | -1.05% | 57820 | 2186 | 0.57% | | 000049 | 德赛电池 | 27.73 | 26.47 | -0.30 | -1.07% | 111195 | 30818.3 | 2.89% | | 300350 | 华鹏飞 | 6.46 | -853.65 | -0.07 | -1.07% | 129429 | 8398.87 | 2.74% | | 000007 | 全新好 | 7.37 | 45.02 | -0.08 | -1.07% | 36720 | 2700.76 | 1.06% | | 002616 | 长青集团 | 7.36 | 21.43 | -0.08 | -1.08% | 181900 | 13520.15 | 3.87% | | 600036 | 招商银行 | 41.31 | 7.01 | -0.45 | -1.08% | 330310 | 137041.5 | 0.16% | | 002446 | 盛路通信 | 9.15 | -11.29 | -0.10 | -1.08% | 213776 | 19596.79 | 2.52% | | 002930 | 宏川智慧 | 10.98 | 373.82 | -0.12 | -1.08% | 20251 | 2228.86 | 0.47% | | 002105 | 信隆健康 | 7.31 | -65.29 | -0.08 | -1.08% | 40252 | 2956.25 | 1.10% | | 603608 | 天创时尚 | 7.31 | -41.10 | -0.08 | -1.08% | 25217 | 1846.25 | 0.60% | | 300978 | 东箭科技 | 11.84 | 34.66 | -0.13 | -1.09% | 51832 | 6170.34 | 2.71% | | 003039 | 顺控发展 | 13.66 | 31.29 | -0.15 | -1.09% | 21575 | 2951.34 | 0.35% | | 300340 | 科恒股份 | 14.38 | -17.39 | -0.16 | -1.10% | 66480 | 9545.2 | 2.43% | | 000529 | 广弘控股 | 6.29 | 29.48 | -0.07 | -1.10% | 40735 | 2563.63 | 0.71% | | 300749 | 顶固集创 | 8.93 | -11.43 | -0.10 | -1.11% | 22905 | 2046.17 | 1.46% | | 300264 | 佳创视讯 | 6.25 | -67.73 | -0.07 | -1.11% | 60045 | 3758 | 1.62% | | 300149 | 睿智医药 | 13.29 | -47.89 | -0.15 | -1.12% | 148935 | 19857.38 | 3.14% | | 300417 | 南华仪器 | 13.26 | -236.41 | -0.15 | -1.12% | 10363 | 1371.94 | 1.18% | | 002285 | 世联行 | 2.64 | -23.36 | -0.03 | -1.12% | 333085 | 8856.02 | 1.69% | | 002923 | 润都股份 | 14.02 | -137.64 | -0.16 | -1.13% | 35583 | 4984.31 | 1.38% | | 002492 | 恒基达鑫 | 7.86 | 45.09 | -0.09 | -1.13% | 37944 | 2993.56 | 0.95% | | 300568 | 星源材质 | 13.94 | 84.22 | -0.16 | -1.13% | 445188 | 61907.04 | 3.67% | | 300977 | 深圳瑞捷 | 19.13 | -168.90 | -0.22 | -1.14% | 10721 | 2060.37 | 1.13% | | 300621 | 维业股份 | 9.54 | 225.71 | -0.11 | -1.14% | 13634 | 1301.66 | 0.67% | | 301177 | 迪阿股份 | 35.51 | 147.63 | -0.41 | -1.14% | 11239 | 4000.24 | 0.28% | | 001323 | 慕思股份 | 28.41 | 16.44 | -0.33 | -1.15% | 4850 | 1381.87 | 0.54% | | 002898 | *ST赛隆 | 14.54 | -51.45 | -0.17 | -1.16% | 16191 | 2353.66 | 1.60% | | 688248 | 南网科技 | 50.33 | 80.03 | -0.59 | -1.16% | 27550.27 | 13922.41 | 1.21% | | 002999 | 天禾股份 | 6.82 | 80.26 | -0.08 | -1.16% | 34413 | 2347.68 | 1.00% | | 002016 | 世荣兆业 | 5.89 | 188.89 | -0.07 | -1.17% | 80112 | 4780.72 | 0.99% | | 605499 | 东鹏饮料 | 293.38 | 38.42 | -3.50 | -1.18% | 6277 | 18447.58 | 0.12% | | 002647 | *ST仁东 | 6.70 | -20.30 | -0.08 | -1.18% | 533519 | 36662.68 | 7.87% | | 000045 | 深纺织A | 12.29 | 77.13 | -0.15 | -1.21% | 243822 | 30134.58 | 5.34% | | 002980 | 华盛昌 | 24.50 | 39.37 | -0.30 | -1.21% | 17485 | 4320.65 | 1.74% | | 002911 | 佛燃能源 | 11.40 | 16.92 | -0.14 | -1.21% | 75154 | 8571.16 | 0.60% | | 002348 | 高乐股份 | 3.96 | -75.87 | -0.05 | -1.25% | 166659 | 6601.63 | 1.84% | | 002656 | *ST摩登 | 2.37 | -80.60 | -0.03 | -1.25% | 49867 | 1182.54 | 0.74% | | 300252 | 金信诺 | 15.72 | 719.91 | -0.20 | -1.26% | 526304 | 82381.81 | 9.42% | | 002314 | 南山控股 | 3.14 | -5.44 | -0.04 | -1.26% | 291542 | 9217.44 | 2.18% | | 300238 | 冠昊生物 | 16.45 | 157.62 | -0.21 | -1.26% | 33530 | 5523.02 | 1.26% | | 300679 | 电连技术 | 58.69 | 44.73 | -0.76 | -1.28% | 97378 | 57172.8 | 2.71% | | 301588 | 美新科技 | 21.59 | 54.20 | -0.28 | -1.28% | 10214 | 2220.28 | 1.39% | | 603898 | 好莱客 | 10.66 | 55.06 | -0.14 | -1.30% | 6937 | 740.65 | 0.22% | | 002831 | 裕同科技 | 26.63 | 16.73 | -0.35 | -1.30% | 12011 | 3204.43 | 0.24% | | 600428 | 中远海特 | 6.84 | 11.54 | -0.09 | -1.30% | 124327 | 8520.88 | 0.58% | | 688148 | 芳源股份 | 6.07 | -6.08 | -0.08 | -1.30% | 87046.82 | 5249.346 | 1.71% | | 300960 | 通业科技 | 29.57 | 79.38 | -0.39 | -1.30% | 15942 | 4724.25 | 1.22% | | 002856 | 美芝股份 | 10.56 | -5.30 | -0.14 | -1.31% | 16511 | 1743.51 | 1.33% | | 000090 | 天健集团 | 3.77 | 16.97 | -0.05 | -1.31% | 157507 | 5974.4 | 0.84% | | 000025 | 特力A | 18.04 | 54.01 | -0.24 | -1.31% | 49825 | 8982.729 | 1.27% | | 300438 | 鹏辉能源 | 32.31 | -42.53 | -0.43 | -1.31% | 140672 | 45262.37 | 3.48% | | 300778 | 新城市 | 13.48 | -42.89 | -0.18 | -1.32% | 32061 | 4328.74 | 1.57% | | 000042 | 中洲控股 | 8.23 | -3.85 | -0.11 | -1.32% | 41025 | 3395.07 | 0.62% | | 300317 | 珈伟新能 | 4.46 | -14.92 | -0.06 | -1.33% | 211247 | 9406.471 | 2.55% | | 300832 | 新产业 | 68.69 | 31.82 | -0.93 | -1.34% | 16328 | 11256.77 | 0.24% | | 002181 | 粤传媒 | 8.12 | 51.68 | -0.11 | -1.34% | 368946 | 30045.25 | 3.25% | | 603861 | 白云电器 | 10.98 | 28.99 | -0.15 | -1.35% | 87544 | 9638.94 | 1.66% | | 300333 | 兆日科技 | 13.84 | -99.06 | -0.19 | -1.35% | 76056 | 10545.37 | 2.27% | | 000573 | 粤宏远A | 4.35 | 46.09 | -0.06 | -1.36% | 134236 | 5869.95 | 2.12% | | 600446 | 金证股份 | 19.57 | -114.82 | -0.27 | -1.36% | 177677 | 34545.21 | 1.89% | | 002017 | 东信和平 | 26.05 | 79.17 | -0.36 | -1.36% | 212255 | 55116.83 | 3.66% | | 301131 | 聚赛龙 | 50.50 | 52.97 | -0.70 | -1.37% | 8010 | 4040.91 | 2.60% | | 300044 | ST赛为 | 4.31 | -6.22 | -0.06 | -1.37% | 132471 | 5697.31 | 1.85% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | -0.06 | -1.38% | 117395 | 5072.08 | 1.92% | | 300791 | 仙乐健康 | 24.24 | 22.46 | -0.34 | -1.38% | 13890 | 3382.11 | 0.54% | | 002130 | 沃尔核材 | 27.70 | 35.39 | -0.39 | -1.39% | 710264 | 195304.5 | 6.21% | | 001914 | 招商积余 | 11.94 | 14.40 | -0.17 | -1.40% | 48340 | 5767.87 | 0.46% | | 001283 | 豪鹏科技 | 86.96 | 54.14 | -1.26 | -1.43% | 71276 | 62671.79 | 8.94% | | 000712 | 锦龙股份 | 14.41 | 148.91 | -0.21 | -1.44% | 122044 | 17538.56 | 1.36% | | 002867 | 周大生 | 13.70 | 14.83 | -0.20 | -1.44% | 60002 | 8214.14 | 0.56% | | 300415 | 伊之密 | 28.57 | 20.49 | -0.42 | -1.45% | 100070 | 28669.83 | 2.21% | | 002769 | 普路通 | 9.31 | -12009.68 | -0.14 | -1.48% | 65520 | 6081.71 | 1.76% | | 301630 | 同宇新材 | 190.99 | 56.83 | -2.89 | -1.49% | 7179 | 13639.31 | 7.18% | | 002774 | 快意电梯 | 10.44 | 32.94 | -0.16 | -1.51% | 22913 | 2405.86 | 0.81% | | 300635 | 中达安 | 14.95 | -40.20 | -0.23 | -1.52% | 21245 | 3167.89 | 1.76% | | 003012 | 东鹏控股 | 7.14 | 24.54 | -0.11 | -1.52% | 47552 | 3400.41 | 0.42% | | 002218 | 拓日新能 | 3.89 | -76.63 | -0.06 | -1.52% | 290112 | 11305.43 | 2.08% | | 002060 | 广东建工 | 3.87 | 13.70 | -0.06 | -1.53% | 309732 | 12030.21 | 1.98% | | 000055 | 方大集团 | 4.49 | 106.42 | -0.07 | -1.54% | 167826 | 7571.22 | 2.48% | | 300891 | 惠云钛业 | 10.22 | -430.94 | -0.16 | -1.54% | 48910 | 4995.54 | 1.47% | | 001201 | 东瑞股份 | 17.14 | 92.60 | -0.27 | -1.55% | 17964 | 3088.04 | 0.88% | | 300668 | 杰恩设计 | 18.39 | -142.85 | -0.29 | -1.55% | 13985 | 2578.03 | 1.40% | | 300546 | 雄帝科技 | 27.90 | 156.34 | -0.44 | -1.55% | 46650 | 13006 | 3.48% | | 002291 | 遥望科技 | 6.32 | -5.71 | -0.10 | -1.56% | 211340 | 13396.11 | 2.43% | | 300622 | 博士眼镜 | 34.35 | 72.96 | -0.55 | -1.58% | 83880 | 28751.23 | 5.38% | | 000056 | 皇庭国际 | 3.11 | -5.43 | -0.05 | -1.58% | 1189071 | 36984.85 | 13.16% | | 300991 | 创益通 | 40.98 | 277.08 | -0.66 | -1.59% | 22881 | 9370.54 | 2.48% | | 002572 | 索菲亚 | 13.40 | 11.46 | -0.22 | -1.62% | 74696 | 10063.98 | 1.15% | | 301110 | 青木科技 | 78.00 | 96.05 | -1.29 | -1.63% | 22341 | 17676.92 | 3.42% | | 000776 | 广发证券 | 20.85 | 13.50 | -0.35 | -1.65% | 298659 | 62508.04 | 0.51% | | 002167 | 东方锆业 | 14.65 | 42.70 | -0.25 | -1.68% | 285429 | 41550.03 | 3.77% | | 002797 | 第一创业 | 8.05 | 34.20 | -0.14 | -1.71% | 719490 | 57965.26 | 1.71% | | 301043 | 绿岛风 | 39.30 | 28.08 | -0.69 | -1.73% | 7139 | 2817.08 | 1.26% | | 000429 | 粤高速A | 10.73 | 12.72 | -0.19 | -1.74% | 87668 | 9461.36 | 0.67% | | 000031 | 大悦城 | 3.38 | -5.78 | -0.06 | -1.74% | 89559 | 3053.35 | 0.21% | | 600048 | 保利发展 | 7.86 | 322.15 | -0.14 | -1.75% | 1285256 | 101555.5 | 1.07% | | 688559 | 海目星 | 41.51 | -10.05 | -0.74 | -1.75% | 72982.32 | 30405.48 | 2.95% | | 600323 | 瀚蓝环境 | 26.68 | 12.48 | -0.48 | -1.77% | 30997 | 8309.471 | 0.38% | | 300498 | 温氏股份 | 19.31 | 11.31 | -0.35 | -1.78% | 219591 | 42640.68 | 0.37% | | 002853 | 皮阿诺 | 12.13 | -5.66 | -0.22 | -1.78% | 11691 | 1420.26 | 0.91% | | 002192 | 融捷股份 | 35.77 | 68.97 | -0.65 | -1.78% | 38948 | 13929.65 | 1.50% | | 002311 | 海大集团 | 63.25 | 20.97 | -1.15 | -1.79% | 37644 | 23838.86 | 0.23% | | 301500 | 飞南资源 | 16.91 | 46.66 | -0.31 | -1.80% | 61035 | 10259.98 | 4.35% | | 002762 | *ST金比 | 8.18 | 78.31 | -0.15 | -1.80% | 25158 | 2060.9 | 1.19% | | 300269 | 联建光电 | 5.39 | 205.02 | -0.10 | -1.82% | 213968 | 11539.96 | 4.07% | | 002955 | 鸿合科技 | 29.92 | 60.42 | -0.57 | -1.87% | 43671 | 13064.6 | 2.22% | | 000017 | 深中华A | 6.81 | 158.03 | -0.13 | -1.87% | 141630 | 9686.88 | 4.67% | | 601515 | 东峰集团 | 4.68 | -20.85 | -0.09 | -1.89% | 142312 | 6671.81 | 0.76% | | 300176 | 鸿特科技 | 7.79 | 107.09 | -0.15 | -1.89% | 124782 | 9732.74 | 3.22% | | 000782 | 恒申新材 | 6.20 | -44.08 | -0.12 | -1.90% | 86238 | 5382.66 | 1.63% | | 000036 | 华联控股 | 4.56 | 674.27 | -0.09 | -1.94% | 141079 | 6484.07 | 1.01% | | 000069 | 华侨城A | 2.53 | -1.94 | -0.05 | -1.94% | 780516.9 | 19902.2 | 1.13% | | 000987 | 越秀资本 | 7.57 | 13.39 | -0.15 | -1.94% | 310214 | 23508.28 | 0.62% | | 002660 | 茂硕电源 | 10.35 | 310.09 | -0.21 | -1.99% | 86514 | 8943.78 | 2.52% | | 000060 | 中金岭南 | 5.32 | 18.10 | -0.11 | -2.03% | 520809 | 27604.42 | 1.39% | | 003003 | 天元股份 | 12.37 | 35.38 | -0.26 | -2.06% | 31472 | 3897.85 | 2.67% | | 688159 | 有方科技 | 80.87 | 91.39 | -1.72 | -2.08% | 41272.58 | 33775.23 | 4.45% | | 300979 | 华利集团 | 53.52 | 17.19 | -1.14 | -2.09% | 12281 | 6600.8 | 0.11% | | 003040 | 楚天龙 | 22.37 | -1871.76 | -0.48 | -2.10% | 118642 | 26582.88 | 2.60% | | 000011 | 深物业A | 9.19 | -4.94 | -0.20 | -2.13% | 67437 | 6227.64 | 1.28% | | 002177 | 御银股份 | 7.93 | 506.82 | -0.18 | -2.22% | 395495 | 31367.76 | 5.86% | | 300057 | 万顺新材 | 6.58 | -24.87 | -0.15 | -2.23% | 452388 | 29912.33 | 6.29% | | 000893 | 亚钾国际 | 36.31 | 21.85 | -0.83 | -2.23% | 80441 | 29399.96 | 0.99% | | 603233 | 大参林 | 17.26 | 18.63 | -0.40 | -2.27% | 37886 | 6594.62 | 0.33% | | 300173 | 福能东方 | 6.47 | 86.67 | -0.15 | -2.27% | 272851 | 17669.52 | 3.71% | | 600325 | 华发股份 | 5.58 | -108.64 | -0.13 | -2.28% | 362139 | 20340.11 | 1.32% | | 301305 | 朗坤科技 | 21.73 | 21.63 | -0.51 | -2.29% | 28147 | 6115.88 | 2.28% | | 002723 | 小崧股份 | 9.86 | -12.44 | -0.24 | -2.38% | 162043 | 16132.49 | 5.11% | | 603813 | *ST原尚 | 21.47 | -35.91 | -0.53 | -2.41% | 5276 | 1135.72 | 0.59% | | 002842 | 翔鹭钨业 | 10.88 | -58.57 | -0.27 | -2.42% | 127298 | 13703.53 | 4.74% | | 600525 | ST长园 | 4.00 | -4.11 | -0.10 | -2.44% | 170474 | 6907.23 | 1.29% | | 002809 | 红墙股份 | 12.65 | 95.17 | -0.32 | -2.47% | 70898 | 9040.56 | 5.10% | | 301313 | 凡拓数创 | 25.99 | -16.37 | -0.66 | -2.48% | 29118 | 7574.93 | 4.37% | | 301658 | 首航新能 | 36.35 | 68.29 | -0.94 | -2.52% | 38706 | 14034.58 | 9.99% | | 603833 | 欧派家居 | 55.43 | 12.85 | -1.46 | -2.57% | 31945 | 17757 | 0.52% | | 600029 | 南方航空 | 6.07 | -54.97 | -0.16 | -2.57% | 407006 | 24950.8 | 0.32% | | 688683 | 莱尔科技 | 37.30 | 145.69 | -0.99 | -2.59% | 10366.44 | 3893.498 | 0.67% | | 300468 | 四方精创 | 41.27 | 293.86 | -1.11 | -2.62% | 281851 | 115997.9 | 5.32% | | 836807 | 奔朗新材 | 18.93 | 131.61 | -0.52 | -2.67% | 50106 | 9487.258 | 4.30% | | 300207 | 欣旺达 | 30.11 | 37.08 | -0.83 | -2.68% | 719639.1 | 215710 | 4.20% | | 000002 | 万科A | 6.86 | -1.59 | -0.19 | -2.70% | 1241565 | 85797.11 | 1.28% | | 001202 | 炬申股份 | 16.78 | 33.77 | -0.47 | -2.72% | 114805 | 19525.86 | 9.83% | | 603978 | 深圳新星 | 19.95 | -16.44 | -0.56 | -2.73% | 71507 | 14406.34 | 3.39% | | 300014 | 亿纬锂能 | 71.94 | 41.53 | -2.02 | -2.73% | 454243 | 326110.4 | 2.44% | | 301413 | 安培龙 | 190.13 | 208.95 | -5.37 | -2.75% | 52948 | 101049.9 | 9.21% | | 300561 | *ST汇科 | 17.05 | -392.85 | -0.49 | -2.79% | 100820 | 17157.38 | 4.18% | | 001979 | 招商蛇口 | 9.35 | 20.82 | -0.27 | -2.81% | 373352 | 35209.5 | 0.44% | | 002759 | 天际股份 | 17.31 | -6.75 | -0.52 | -2.92% | 881168 | 156007.8 | 17.59% | | 600383 | 金地集团 | 4.20 | -2.94 | -0.13 | -3.00% | 622652 | 26398.36 | 1.38% | | 300377 | 赢时胜 | 23.93 | -39.96 | -0.79 | -3.20% | 328781 | 78719.09 | 4.97% | | 301123 | 奕东电子 | 49.86 | -202.32 | -1.67 | -3.24% | 76977 | 38268.14 | 3.30% | | 002400 | 省广集团 | 8.60 | 145.94 | -0.29 | -3.26% | 1636460 | 142379.4 | 9.48% | | 688007 | 光峰科技 | 23.10 | -93.16 | -0.81 | -3.39% | 102184.5 | 23815.92 | 2.22% | | 300004 | 南风股份 | 14.50 | 90.58 | -0.51 | -3.40% | 438889 | 64165.75 | 9.14% | | 300043 | 星辉娱乐 | 7.43 | -74.56 | -0.27 | -3.51% | 959344 | 71642.22 | 7.71% | | 603848 | 好太太 | 31.09 | 65.46 | -1.15 | -3.57% | 23911 | 7392.07 | 0.59% | | 301488 | 豪恩汽电 | 210.00 | 189.28 | -8.03 | -3.68% | 66157 | 137281.6 | 28.26% | | 603725 | 天安新材 | 10.66 | 29.58 | -0.41 | -3.70% | 228660 | 24631.48 | 7.98% | | 300852 | 四会富仕 | 46.52 | 52.14 | -1.87 | -3.86% | 80725 | 36982.17 | 5.95% | | 002939 | 长城证券 | 12.02 | 21.62 | -0.52 | -4.15% | 1001987 | 120362.6 | 2.78% | | 688318 | 财富趋势 | 163.70 | 134.99 | -7.29 | -4.26% | 52516.79 | 86385.72 | 2.05% | | 301373 | 凌玮科技 | 33.31 | 26.01 | -1.51 | -4.34% | 23916 | 7936.91 | 6.22% | | 603630 | 拉芳家化 | 26.13 | 557.87 | -1.48 | -5.36% | 61286 | 16185.4 | 2.72% | | 300917 | 特发服务 | 47.54 | 65.22 | -2.75 | -5.47% | 77720 | 37320.65 | 4.60% | | 300085 | 银之杰 | 55.78 | -297.33 | -4.02 | -6.72% | 559859 | 314051.3 | 8.59% |
|