中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
今天国际(300532)广东省上涨家数:403下跌家数:477平均涨幅:+0.32%平均换手:2.24%总成交额:1838.54亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301718通则康威57.4848.47+9.58+20.00%15712385741.945.46%
300136信维通信48.4067.85+6.10+14.42%647791317954.47.85%
000026飞亚达20.1995.42+1.84+10.03%13580326619.773.73%
002889东方嘉盛16.4070.17+1.49+9.99%9120414954.893.63%
001316润贝航科30.6022.17+2.78+9.99%7847423332.825.19%
603920世运电路33.5863.85+3.05+9.99%18022559435.622.50%
002815崇达技术15.6429.30+1.42+9.99%61391492249.467.90%
002811郑中设计22.5939.04+2.05+9.98%5040711170.771.78%
000823超声电子17.8626.82+1.62+9.98%813842140679.713.68%
002638勤上股份4.33-25.71+0.39+9.90%29304112252.282.17%
300951博硕科技47.70-123.84+4.00+9.15%3813517363.12.52%
688228开普云85.15-165.72+6.96+8.90%37496.7431921.445.59%
301595太力科技42.61145.13+3.17+8.04%233299877.325.71%
301716鸿富诚377.6169.10+27.61+7.89%2028073375.6416.28%
300154瑞凌股份13.5283.55+0.98+7.81%8272611159.332.62%
600892大晟文化4.97-41.14+0.34+7.34%171629784226.5530.69%
603228景旺电子57.6932.67+3.93+7.31%424642239656.24.32%
300476胜宏科技133.3929.45+9.08+7.30%329142436276.73.80%
920491奥迪威24.2247.33+1.62+7.17%10896627242.89.41%
300976达瑞电子50.6531.24+3.25+6.86%5296526696.494.40%
301313凡拓数创72.50-45.81+4.62+6.81%253369191968.932.20%
300852四会富仕52.1432.04+3.10+6.32%8089841188.995.22%
002975博杰股份78.3741.87+4.49+6.08%9109870754.626.59%
301189奥尼电子50.971115.25+2.91+6.05%3589418618.892.26%
002577雷柏科技18.971430.59+1.07+5.98%7133313660.772.54%
301630同宇新材152.7135.27+8.61+5.98%1369420750.28.36%
688114华大智造58.70-128.84+3.30+5.96%54166.4331578.471.30%
601138工业富联43.1116.09+2.40+5.90%1285126549329.50.65%
600162香江控股3.26-118.54+0.18+5.84%58339218796.951.78%
301513尚水智能58.59162.51+3.20+5.78%4610226674.6321.70%
603725天安新材11.2767.45+0.58+5.43%17822519606.315.85%
688323瑞华泰19.41-41.68+0.99+5.37%114163.122593.825.70%
002436兴森科技27.00103.77+1.35+5.26%817876217686.15.39%
002949华阳国际12.8530.94+0.64+5.24%24288231840.4915.99%
300843胜蓝股份88.2076.67+4.39+5.24%4564440303.032.70%
300804广康生化38.46-455.97+1.88+5.14%119874591.934.36%
603268松发股份157.0919.86+7.64+5.11%5689389853.252.44%
000573粤宏远A3.7586.41+0.18+5.04%26702410002.014.22%
002611东方精工14.614.55+0.70+5.03%51817575380.875.16%
920075柏星龙15.31141.20+0.73+5.01%130111976.3783.70%
301395仁信新材12.84-24.05+0.61+4.99%451055763.283.49%
002045国光电器10.35-19.71+0.49+4.97%86889288591.3415.47%
688026洁特生物23.47131.52+1.10+4.92%39524.629163.5282.82%
002141贤丰控股5.0368.14+0.23+4.79%752427.137450.667.28%
002583海能达8.32-62.40+0.38+4.79%38038631622.322.96%
301449天溯计量35.7339.09+1.63+4.78%221658076.2510.79%
301312智立方49.17130.97+2.24+4.77%4042419668.044.77%
301366一博科技47.3457.47+2.14+4.73%5956527911.535.09%
002543万和电气7.17-22.43+0.32+4.67%1360899693.972.06%
301282金禄电子33.0932.51+1.47+4.65%14473547245.258.20%
920083金戈新材29.7939.06+1.27+4.45%133603955.0823.51%
000017深中华A6.60214.31+0.27+4.27%57592837820.4713.06%
301486致尚科技131.35-1096.17+5.35+4.25%3692747437.355.06%
002988豪美新材28.21140.10+1.14+4.21%3588310214.081.44%
002774快意电梯13.96151.27+0.55+4.10%9324713029.963.31%
688090瑞松科技48.18114.77+1.89+4.08%56040.5327209.783.53%
603386骏亚科技14.3194.43+0.56+4.07%11026315703.053.38%
688622*ST禾信123.61-99.09+4.83+4.07%5039.946296.6780.72%
002579中京电子12.30-70.15+0.48+4.06%40435349679.566.93%
688418震有科技24.79-26.69+0.96+4.03%34518.568773.4171.79%
920045蘅东光310.0040.27+12.00+4.03%2063061578.197.32%
603002宏昌电子13.3956.96+0.51+3.96%38395350882.333.39%
002979雷赛智能51.8744.99+1.87+3.74%14220775617.046.35%
001339智微智能57.8626.38+2.06+3.69%7005441206.044.33%
603936博敏电子12.74-273.52+0.45+3.66%23564830022.053.74%
002419天虹股份4.8668.70+0.17+3.62%24163011723.332.12%
300301ST长方3.46-21.02+0.12+3.59%630632151.620.80%
002938鹏鼎控股48.3529.66+1.67+3.58%258565123712.81.12%
300408三环集团75.4733.30+2.58+3.54%306311228763.81.64%
301578辰奕智能24.58290.66+0.84+3.54%205405057.186.82%
603978深圳新星19.82-372.96+0.67+3.50%57364113942.72%
002084海鸥住工4.20-25.16+0.14+3.45%2093608717.13.25%
300739明阳电路22.6959.76+0.75+3.42%17661040012.785.82%
920178锐翔智能67.5431.22+2.22+3.40%40652738.2922.11%
301363美好医疗16.9343.68+0.55+3.36%13117622462.692.51%
688279峰岹科技203.4469.82+6.59+3.35%19900.1640882.082.13%
000048京基智农14.23-9.11+0.45+3.27%11150515951.522.11%
300177中海达6.01-16.63+0.19+3.26%28010217078.734.62%
603328依顿电子10.2727.19+0.32+3.22%27840928487.62.79%
688512慧智微11.65-19.05+0.36+3.19%110295.612978.963.37%
301086鸿富瀚111.5273.13+3.42+3.16%2054823146.442.95%
301248杰创智能46.46212.42+1.41+3.13%8401440236.837.48%
688359三孚新科60.03-243.62+1.81+3.11%22211.8113526.882.23%
920176维琪科技43.6033.21+1.31+3.10%39131694.7371.99%
002851麦格米特77.30114.48+2.32+3.09%144118110339.82.93%
300916朗特智能28.01107.84+0.84+3.09%301738471.822.94%
301041金百泽27.6855.63+0.82+3.05%5482615166.246.94%
002916深南电路205.9827.62+6.06+3.03%89480183486.21.35%
603348文灿股份15.02-7.43+0.44+3.02%566618652.091.80%
000533顺钠股份9.9062.34+0.29+3.02%63817262126.779.32%
001389广合科技87.3623.20+2.55+3.01%8252271891.015.42%
300814中富电路95.22152.60+2.76+2.99%3235230641.731.69%
603863松炀资源11.77-15.48+0.34+2.97%493385885.132.41%
300053航宇微11.10-23.69+0.32+2.97%19505322181.492.95%
300503昊志机电59.6749.88+1.72+2.97%13589382963.185.59%
688045必易微60.2941.17+1.72+2.94%28687.3717426.094.06%
001314亿道信息38.4121.09+1.09+2.92%3248112500.912.60%
920821则成电子18.64243.34+0.52+2.87%243694522.5823.34%
688183生益电子63.3724.01+1.76+2.86%105290.966532.541.26%
300322硕贝德14.77120.14+0.41+2.86%13127219605.832.98%
301558三态股份6.88165.89+0.19+2.84%963716579.021.22%
688662富信科技65.97135.66+1.79+2.79%47222.0631200.914.12%
300629新劲刚18.2339.14+0.49+2.76%9140016717.664.21%
002870香山股份36.20-296.52+0.97+2.75%143835230.811.11%
301628强达电路79.5540.64+2.13+2.75%1467711665.55.05%
300115长盈精密29.93642.30+0.80+2.75%587228180239.24.33%
000070特发信息12.38-28.54+0.33+2.74%21977127338.872.57%
301178天亿马34.75621.92+0.92+2.72%3967113991.155.78%
688322奥比中光112.01493.23+2.96+2.71%115881134341.23.62%
002724海洋王12.2980.42+0.32+2.67%53911765140.469.52%
688628优利德65.3132.45+1.70+2.67%19911.0712952.481.77%
002446盛路通信6.94276.92+0.18+2.66%18650613093.012.20%
300647超频三7.74-23.32+0.20+2.65%20529415723.584.67%
300607拓斯达29.6582.82+0.76+2.63%20730562794.946.01%
300638广和通20.6489.49+0.52+2.58%16241834080.53.06%
002076星光股份2.00-89.25+0.05+2.56%52892710554.135.07%
920374云里物里15.7051.91+0.38+2.48%81271280.8341.72%
001308康冠科技21.4529.50+0.51+2.44%15648035019.042.97%
003028振邦智能23.8997.39+0.56+2.40%203594911.662.88%
300711广哈通信15.8253.35+0.37+2.39%331535319.31.19%
300909汇创达49.85-415.51+1.15+2.36%178638886.991.38%
920556雅达股份6.5940.07+0.15+2.33%9929650.33690.77%
301686中塑股份133.0254.18+3.02+2.32%899411983.6710.30%
301488豪恩汽电86.44175.96+1.96+2.32%1490713247.853.56%
001201东瑞股份16.63-5.96+0.37+2.28%7772713156.293.66%
688806泰诺麦博23.42-23.95+0.52+2.27%29621.56870.6085.81%
300404博济医药11.7478.25+0.26+2.26%17606020902.196.17%
600728佳都科技5.09742.84+0.11+2.21%688860.935978.623.23%
300252金信诺9.37206.53+0.20+2.18%12054811398.12.16%
301413安培龙73.57368.50+1.56+2.17%8531065748.2311.17%
002792通宇通讯27.51-12507.13+0.58+2.15%26939176661.197.93%
688655迅捷兴40.3075.43+0.84+2.13%81157.3532478.696.08%
002980华盛昌68.6049.79+1.40+2.08%5960741047.795.88%
300679电连技术34.8468.05+0.71+2.08%8063028375.162.24%
301330熵基科技25.5628.58+0.51+2.04%3954410321.521.93%
300811铂科新材60.0845.39+1.18+2.00%5630433796.791.68%
002600领益智造11.8642.83+0.23+1.98%707475.185248.780.98%
300147*ST香雪5.18-2.37+0.10+1.97%1533637876.462.33%
300691联合光电14.05108.95+0.27+1.96%617748812.62.80%
002420毅昌科技6.2811.36+0.12+1.95%1059346738.812.62%
002824和胜股份18.0931.57+0.34+1.92%5649510317.92.50%
002465海格通信10.11-34.11+0.19+1.92%49464050751.822.00%
002167东方锆业13.8459.34+0.26+1.91%29431040868.323.86%
002981朝阳科技21.91290.06+0.41+1.91%336467488.162.77%
301013利和兴24.84-42.49+0.46+1.89%6793117053.173.59%
301128强瑞技术68.5060.03+1.24+1.84%2280915658.971.79%
603336宏辉果蔬7.74499.03+0.14+1.84%605904684.411.00%
600673东阳光23.369107.24+0.42+1.83%21976552269.080.73%
002031巨轮智能5.19-42.57+0.09+1.76%82209043366.593.74%
301021英诺激光51.5797.46+0.89+1.76%3347817323.632.19%
301391卡莱特34.26440.22+0.59+1.75%136874732.61.47%
300606金太阳27.30222.61+0.47+1.75%4305011967.013.62%
000007全新好9.43-750.99+0.16+1.73%343373242.990.99%
300400劲拓股份23.0969.70+0.39+1.72%5908613606.172.44%
002911佛燃能源11.8514.42+0.20+1.72%367514339.220.29%
600183生益科技71.7022.86+1.21+1.72%706318500052.82.93%
001232嘉立创157.5139.18+2.65+1.71%1254719812.382.84%
000058深赛格6.67213.81+0.11+1.68%1159797776.181.18%
300822贝仕达克9.74-163.06+0.16+1.67%731577359.562.53%
300403汉宇集团8.6525.93+0.14+1.65%967158497.442.21%
300997欢乐家16.6987.73+0.27+1.64%8616014397.152.18%
301308江波龙218.276.67+3.50+1.63%597091305852.12%
002138顺络电子38.2029.33+0.61+1.62%10431239906.021.36%
300131英唐智控10.03-467.19+0.16+1.62%21112221296.071.99%
002402和而泰16.3648.51+0.26+1.61%15325825523.211.87%
002902铭普光磁19.20-41.71+0.30+1.59%458468838.042.46%
001309德明利188.906.34+2.95+1.59%85975163010.63.70%
300221银禧科技9.6128.46+0.15+1.59%750577235.81.63%
301510固高科技27.6166.16+0.43+1.58%9004425314.92.37%
000025特力A14.2243.57+0.22+1.57%309584397.990.79%
002886沃特股份19.4067.05+0.30+1.57%5361810472.342.56%
603838四通股份12.96-47.61+0.20+1.57%217362844.930.68%
300083创世纪11.1050.81+0.17+1.56%29736533302.841.99%
301042安联锐视24.96105.04+0.38+1.55%214235442.662.32%
003018金富科技31.7052.60+0.48+1.54%4304513776.391.51%
002745木林森10.71-20.06+0.16+1.52%15009816068.781.42%
000088盐田港4.6915.95+0.07+1.52%1784508305.5910.56%
300790宇瞳光学16.0832.75+0.24+1.52%15643625646.433.42%
603118共进股份12.1892.22+0.18+1.50%16505620219.212.10%
002351漫步者12.2323.08+0.18+1.49%14584017930.622.77%
300328宜安科技11.56-67.74+0.17+1.49%9983511661.041.45%
000636风华高科31.9652.65+0.47+1.49%385370123889.83.36%
688383新益昌77.18-118.23+1.12+1.47%11462.68911.0181.13%
002544普天科技15.22491.71+0.22+1.47%9058814101.721.33%
920523德瑞锂电13.9212.62+0.20+1.46%5594780.58050.70%
300570太辰光103.1170.18+1.47+1.45%109989113176.55.77%
601615明阳智能8.47-17.59+0.12+1.44%30707726343.71.36%
300687赛意信息25.50-833.30+0.36+1.43%12397332417.553.69%
300319麦捷科技14.2134.98+0.20+1.43%27066138696.453.17%
600323瀚蓝环境31.3411.54+0.44+1.42%290799010.680.36%
688499利元亨46.80136.51+0.65+1.41%77685.3436599.484.60%
002187广百股份5.79-49.49+0.08+1.40%17764510269.272.53%
301373凌玮科技74.0359.53+1.02+1.40%2871621268.624.12%
301468博盈特焊24.81145.43+0.34+1.39%198504986.912.04%
300602飞荣达27.7332.43+0.38+1.39%6474818172.861.61%
002965祥鑫科技23.50-366.28+0.32+1.38%6190314779.572.60%
300310宜通世纪4.411371.98+0.06+1.38%1338905891.061.66%
688083中望软件50.43155.12+0.68+1.37%25371.4613041.831.50%
688025杰普特282.0053.29+3.79+1.36%30114.2983383.123.17%
300619金银河21.24143.83+0.28+1.34%363527825.2711.89%
002668TCL智家8.5210.03+0.11+1.31%625085284.150.58%
002055ST得润5.48-54.99+0.07+1.29%256401403.070.43%
002990盛视科技33.0539.14+0.42+1.29%6025720221.364.37%
002833弘亚数控16.5816.05+0.21+1.28%226003741.320.77%
301608博实结51.0327.55+0.64+1.27%101055225.551.70%
000020深华发A11.19124.37+0.14+1.27%578136585.513.19%
920765美之高9.60-190.58+0.12+1.27%3540342.510.67%
300124汇川技术57.3729.94+0.71+1.25%15869491532.890.66%
300939秋田微60.13126.21+0.74+1.25%2826417204.342.36%
301588美新科技21.3782.31+0.26+1.23%226774972.823.09%
600428中远海特10.819.67+0.13+1.22%15401716678.230.56%
001285瑞立科密29.3919.27+0.35+1.21%128353784.391.07%
300962中金辐照13.4519.95+0.16+1.20%206292779.880.78%
301479弘景光电43.8637.91+0.52+1.20%212599444.542.98%
688343云天励飞47.91-31.90+0.56+1.18%51741.1325372.641.44%
002656摩登大道2.57-56.85+0.03+1.18%893752328.711.30%
301683慧谷新材98.1428.16+1.14+1.18%56855627.453.77%
002869金溢科技15.58-14.32+0.18+1.17%158372476.831.03%
002369卓翼科技5.22-13.23+0.06+1.16%1004615308.941.77%
002957科瑞技术25.2638.26+0.29+1.16%6513616602.661.55%
300037新宙邦55.3222.05+0.63+1.15%7169139448.631.31%
002676顺威股份5.2846.02+0.06+1.15%563602978.780.78%
301018申菱环境61.67110.60+0.70+1.15%5755335758.572.04%
003021兆威机电103.12141.27+1.17+1.15%101414107772.54.87%
300556丝路视觉18.5131.47+0.21+1.15%12142822809.1711.19%
002008大族激光53.0021.80+0.60+1.15%311772166377.63.26%
002475立讯精密50.6221.61+0.57+1.14%451014230300.20.62%
688522纳睿雷达18.1361.41+0.20+1.12%31780.095831.4671.85%
002973侨银股份10.9039.45+0.12+1.11%16919318852.795.33%
920080奥美森19.1018.38+0.21+1.11%1270242.93090.17%
688627精智达226.49285.84+2.49+1.11%37087.3283464.983.94%
688518联赢激光22.1724.46+0.24+1.09%13362729639.623.91%
002906华阳集团24.0915.12+0.26+1.09%5081812372.670.97%
688112鼎阳科技59.1651.15+0.63+1.08%27154.1816105.981.70%
301002崧盛股份29.30108.56+0.31+1.07%6356019159.77.24%
301660粤芯半导体27.69-38.67+0.29+1.06%24720268831.3810.14%
300889爱克股份17.20-43.57+0.18+1.06%166612883.71.11%
000534万泽股份17.3251.60+0.18+1.05%6153710686.841.22%
688318财富趋势63.2162.15+0.65+1.04%30090.6319215.681.17%
688312燕麦科技31.2341.06+0.32+1.04%23166.327294.7741.57%
300335迪森股份4.9262.90+0.05+1.03%697573450.611.82%
300716*ST泉为13.93-8.32+0.14+1.02%140311980.420.88%
300030阳普医疗6.97230.40+0.07+1.01%21989515284.28.08%
000011深物业A9.03-46.65+0.09+1.01%13626012422.762.59%
688227品高股份64.29-310.29+0.64+1.01%23578.8715360.892.09%
920065千岸科技29.3812.85+0.29+1.00%80372355.3045.10%
000782恒申新材7.14-31.19+0.07+0.99%616844416.161.17%
300173ST福能3.11-10.92+0.03+0.97%451461409.50.61%
000090天健集团3.18-23.97+0.03+0.95%1056833350.180.57%
002249大洋电机7.4425.24+0.07+0.95%110573884221.565.93%
002735王子新材9.65-21.15+0.09+0.94%807797874.492.83%
002198ST嘉应3.22156.89+0.03+0.94%10658343.440.21%
000021深科技26.2033.83+0.24+0.92%21525856730.781.36%
688525佰维存储127.166.31+1.16+0.92%89432.55114456.21.88%
920957汉维科技8.8045.50+0.08+0.92%2140189.59290.50%
920976视声智能19.8018.16+0.18+0.92%3013599.49310.68%
300532今天国际7.7120.23+0.07+0.92%888546841.8311.47%
002837英维克37.6798.07+0.34+0.91%14787556180.151.30%
920138杰理科技30.6722.13+0.27+0.89%218176771.7182.26%
002728特一药业9.1070.88+0.08+0.89%11774710749.393.55%
000055方大集团3.49-8.34+0.03+0.87%646282271.390.96%
002953日丰股份9.3332.35+0.08+0.86%644036100.152.29%
300671富满微36.40483.86+0.31+0.86%6951825569.873.11%
603051鹿山新材24.73-175.61+0.21+0.86%7082417877.954.38%
300350华鹏飞4.72-56.67+0.04+0.85%1442886883.6893.12%
002917金奥博9.8424.94+0.08+0.82%597225963.112.29%
002161远望谷4.96-13.84+0.04+0.81%1540937744.252.08%
688618三旺通信21.31385.92+0.17+0.80%9432.622045.9980.86%
300868杰美特46.42-133.65+0.37+0.80%3106014656.213.85%
000078ST海王1.27-3.48+0.01+0.79%3152264049.691.20%
920876慧为智能15.50101.26+0.12+0.78%4149645.51121.05%
300151昌红科技15.68142.23+0.12+0.77%449947058.2091.22%
001298好上好14.4125.03+0.11+0.77%443116439.771.09%
920892广咨国际10.4915.26+0.08+0.77%2658279.79510.18%
301658首航新能25.10-159.33+0.19+0.76%19138548892.8919.65%
920267鑫汇科14.72-43.28+0.11+0.75%2189325.58230.81%
603797联泰环保4.0917.94+0.03+0.74%39458617063.636.84%
300572安车检测21.91-22.21+0.16+0.74%299366746.091.33%
688175高凌信息26.24-2227.50+0.19+0.73%37594.3510131.22.24%
000712锦龙股份8.3784.73+0.06+0.72%15357012928.851.71%
920289华汇智能22.4418.60+0.16+0.72%77881760.9655.39%
688115思林杰49.22220.71+0.35+0.72%19610.169879.252.10%
301606绿联科技59.0826.05+0.42+0.72%3710322265.22.25%
920039国义招标7.0846.73+0.05+0.71%2033144.59310.13%
300676华大基因38.66-29.67+0.27+0.70%4268616611.551.03%
002035华帝股份4.3623.01+0.03+0.69%621122711.670.79%
920123芭薇股份10.1924.87+0.07+0.69%1551158.57910.24%
000523红棉股份2.9242.82+0.02+0.69%38473011227.62.14%
688210统联精密23.50-34.05+0.16+0.69%27573.526672.381.70%
002867周大生11.7614.63+0.08+0.68%658947722.590.61%
920124南特科技11.8330.51+0.08+0.68%3596429.5520.47%
002681奋达科技4.45-101.49+0.03+0.68%30394713774.591.93%
300227光韵达7.46-14.74+0.05+0.67%675455087.171.48%
001872招商港口25.5212.74+0.17+0.67%198155028.610.09%
301387光大同创37.64-121.52+0.25+0.67%84953238.540.80%
301538骏鼎达36.1423.77+0.24+0.67%123154549.272.82%
002806华锋股份12.06-50.91+0.08+0.67%229532802.721.38%
002106莱宝高科9.1547.35+0.06+0.66%636145855.930.90%
601228广州港3.1527.43+0.02+0.64%1231683853.520.16%
002289宇顺电子31.8830.85+0.20+0.63%2612884940.95%
300460ST惠伦8.09-16.69+0.05+0.62%9815794.730.35%
301314科瑞思42.18139.40+0.26+0.62%141776071.664.74%
601139深圳燃气6.5011.31+0.04+0.62%17204211182.10.60%
601333广深铁路3.2617.38+0.02+0.62%63767020744.821.13%
002882金龙羽21.33171.84+0.13+0.61%389878361.961.58%
001229魅视科技29.63141.00+0.18+0.61%122063659.71.66%
002741光华科技19.9765.84+0.12+0.60%15979032105.753.72%
002313日海智能8.42-20.36+0.05+0.60%14005511890.513.74%
000001平安银行11.885.30+0.07+0.59%68422281032.660.35%
301319唯特偶56.29107.89+0.32+0.57%3393219372.922.47%
002548金新农3.54-3.96+0.02+0.57%1195784264.741.49%
300464星徽股份7.0818968.79+0.04+0.57%721015128.81.89%
300615欣天科技10.63-37.12+0.06+0.57%440154737.542.88%
688625呈和科技35.5847.65+0.20+0.57%25692.139209.810.99%
920926鸿智科技9.0961.66+0.05+0.55%1846169.40320.23%
001399惠科股份16.4335.52+0.09+0.55%7780112874.441.81%
920275驱动力5.591036.09+0.03+0.54%4439250.68680.34%
300498温氏股份16.91-22.73+0.09+0.54%29493749941.950.50%
603991领先股份126.3360.33+0.67+0.53%1792722903.522.00%
688788科思科技22.84-14.27+0.12+0.53%17763.274159.7820.81%
000066中国长城11.50217.09+0.06+0.52%29006033613.220.90%
920375派诺科技5.78-35.59+0.03+0.52%12058707.17611.22%
920072科莱瑞迪19.5722.41+0.10+0.51%2150424.1581.08%
920925锦好医疗9.94-103.05+0.05+0.51%2779277.64120.50%
920807奔朗新材7.98-85.41+0.04+0.50%7442598.57570.61%
300622博士眼镜16.0026.60+0.08+0.50%11109918058.245.03%
301458钧崴电子30.1555.95+0.15+0.50%248527567.82.12%
301091深城交16.4595.18+0.08+0.49%339455697.320.64%
920871派特尔10.3069.98+0.05+0.49%1058109.67280.22%
300870欧陆通99.02585.40+0.48+0.49%3209832346.742.10%
000019深粮控股6.2143.66+0.03+0.49%571683545.851.37%
002017东信和平12.4942.13+0.06+0.48%682788642.121.18%
002905金逸影视8.55-95.16+0.04+0.47%11909110481.843.41%
300149睿智医药8.59-619.44+0.04+0.47%956728280.891.99%
688020方邦股份73.15-57.18+0.34+0.47%18755.4113865.442.28%
000063中兴通讯28.3331.11+0.13+0.46%28144980255.390.70%
002723小崧股份6.56-7.94+0.03+0.46%566193781.521.78%
300793佳禾智能13.14-31.88+0.06+0.46%22564230040.216.06%
000089深圳机场6.7814.56+0.03+0.44%650954406.660.32%
300720海川智能47.51948.54+0.21+0.44%3199715283.521.74%
002317众生药业25.00105.32+0.11+0.44%10206925463.111.33%
002841视源股份41.8711.16+0.18+0.43%5121821638.390.98%
002137实益达6.9959.58+0.03+0.43%800975662.372.02%
300499高澜股份23.36130.40+0.10+0.43%6800116089.12.50%
002285世联行2.36-7.43+0.01+0.43%3181767549.3911.61%
003816中国广核4.7722.21+0.02+0.42%76757236638.030.19%
688268华特气体100.5569.91+0.42+0.42%16086.2316279.111.26%
688380中微半导29.1239.68+0.12+0.41%31451.049290.3330.79%
300620光库科技175.10123.93+0.72+0.41%672041165922.72%
301191菲菱科思59.2959.26+0.24+0.41%115486939.7912.21%
300589江龙船艇12.39-35.54+0.05+0.41%8792111072.743.95%
688699明微电子42.4738.29+0.17+0.40%21812.259347.7591.98%
003037三和管桩5.21-102.55+0.02+0.39%217821140.70.36%
002955鸿合科技26.37-15617.62+0.10+0.38%185944943.130.90%
688559海目星38.6357.70+0.14+0.36%51415.5820083.692.08%
301629矽电股份187.68243.37+0.68+0.36%816815379.794.26%
301603乔锋智能96.3522.16+0.34+0.35%1489314492.163.95%
000014沙河股份9.01-12.44+0.03+0.33%332243035.521.37%
688620安凯微12.04502.03+0.04+0.33%72477.068844.9051.85%
002213大为股份21.12802.60+0.07+0.33%320386817.3911.55%
000099中信海直12.1648.17+0.04+0.33%419095144.310.54%
301283聚胶股份22.5719.53+0.07+0.31%91332103.81.00%
300042朗科科技29.1131.10+0.09+0.31%5163515231.832.58%
300681英搏尔16.4229.73+0.05+0.31%569569553.972.42%
300586美联新材6.77-108.96+0.02+0.30%677104625.31.26%
002301齐心集团6.8569.93+0.02+0.29%602724163.340.84%
300112万讯自控7.33-47.98+0.02+0.27%21248515979.647.79%
688609九联科技7.51-84.07+0.02+0.27%59806.384545.5441.15%
001382新亚电缆15.8179.43+0.04+0.25%314245067.354.99%
600548深高速8.7518.04+0.02+0.23%269012339.050.15%
002993奥海科技26.5883.85+0.06+0.23%233086272.840.98%
300616尚品宅配9.56-4.30+0.02+0.21%816218088.465.26%
001287中电港20.0812.60+0.04+0.20%10313520844.821.36%
000651格力电器39.098.82+0.07+0.18%15231659339.940.28%
301322绿通科技40.80-293.69+0.07+0.17%180437419.631.67%
688209英集芯25.4541.60+0.04+0.16%74059.8219091.451.71%
000042中洲控股6.39-154.90+0.01+0.16%349152247.980.53%
688548广钢气体26.0168.92+0.04+0.15%98023.3425391.110.74%
300917特发服务27.4736.35+0.04+0.15%3760210469.692.22%
002130沃尔核材14.4516.86+0.02+0.14%8040611725.690.70%
688345博力威43.7641.23+0.06+0.14%8778.033888.8470.87%
301382蜂助手29.8555.07+0.04+0.13%3696711160.591.56%
601033永兴股份15.1414.40+0.02+0.13%218123282.530.91%
002441众业达8.1220.07+0.01+0.12%301532469.170.76%
600036招商银行42.937.08+0.05+0.12%372606159270.80.18%
600685中船防务26.0324.42+0.03+0.12%4207711032.510.51%
300968格林精密8.69-27.45+0.01+0.12%274532424.130.66%
301029怡合达27.8428.84+0.03+0.11%7283720667.111.61%
002654万润科技9.58249.32+0.01+0.10%11541911175.991.45%
000828东莞控股10.0512.92+0.01+0.10%277642786.620.27%
300484蓝海华腾12.2972.73+0.01+0.08%194312425.451.13%
300409道氏技术13.5727.07+0.01+0.07%8815212099.251.27%
688125安达智能96.13195.28+0.07+0.07%3674.763606.6740.45%
301328维峰电子41.5357.61+0.03+0.07%103944396.470.90%
688332中科蓝讯63.789.39+0.04+0.06%19342.0712616.091.08%
688589力合微16.72124.15+0.01+0.06%18496.713132.7631.27%
301631壹连科技50.5324.70+0.03+0.06%109725581.352.52%
002989中天精装17.87-22.15+0.01+0.06%191773466.70.97%
000333美的集团89.6514.42+0.05+0.06%123115109702.40.18%
301177迪阿股份21.55115.87+0.01+0.05%4482970.090.11%
300938信测标准22.6926.64+0.01+0.04%401159225.81.90%
002970锐明技术34.4724.42+0.01+0.03%153925386.311.17%
301489思泉新材75.70120.53+0.01+0.01%1800213820.862.15%
000027深圳能源6.2912.740.000.00%846285316.420.18%
000069华侨城A1.69-0.920.000.00%1902923216.320.28%
000507珠海港4.7024.200.000.00%344281618.90.38%
000531穗恒运A5.2039.800.000.00%195081018.820.21%
000717中南股份2.02-4.010.000.00%806131633.490.33%
600589大位科技6.22-57.930.000.00%20692013102.261.40%
000100TCL科技4.5715.220.000.00%132416160692.010.66%
002243力合科创6.9835.420.000.00%851436016.30.71%
300012华测检测15.7122.730.000.00%11335117911.420.79%
002303美盈森4.2829.680.000.00%1640287102.591.54%
002327富安娜5.4814.650.000.00%219411203.370.45%
002348高乐股份6.87-52.750.000.00%1156768129.71.28%
300077国民技术15.58-323.230.000.00%11179617644.931.96%
002421达实智能3.04-22.480.000.00%134645141676.346.61%
002584西陇科学7.2085.660.000.00%1218648823.3512.53%
300281金明精机6.17-300.910.000.00%1015876421.62.56%
002717*ST岭南--------------
300377赢时胜12.91-576.650.000.00%19458225378.872.78%
300424航新科技11.86-43.070.000.00%448505385.781.75%
300410正业科技7.1247.900.000.00%787375669.742.14%
002822ST中装2.72-1.980.000.00%28921785.990.26%
603038华立股份12.3549.290.000.00%240663005.010.90%
603390通达电气9.6224.200.000.00%274772679.030.78%
301123奕东电子42.71-133.310.000.00%2718311740.981.64%
688173希荻微9.78-31.390.000.00%37984.163759.6940.92%
301305朗坤科技20.8816.840.000.00%197294160.951.59%
688668鼎通科技99.9448.05-0.06-0.06%37228.8337637.542.67%
300756金马游乐15.78129.64-0.01-0.06%580839310.523.03%
301223中荣股份15.4619.14-0.01-0.06%5507855.770.29%
300812易天股份14.852359.72-0.01-0.07%212953203.951.20%
301338凯格精机59.0833.57-0.04-0.07%2008012022.591.85%
301369联动科技87.24144.17-0.07-0.08%1468312886.32.65%
300961深水海纳11.03-8.22-0.01-0.09%424514780.542.77%
600380健康元10.5217.02-0.01-0.09%682687176.6490.37%
688252天德钰20.0028.14-0.02-0.10%26416.85355.490.65%
688327云从科技9.86-29.45-0.01-0.10%114152.711496.531.37%
300689澄天伟业39.131056.27-0.04-0.10%196307742.561.93%
002853皮阿诺18.92-120.30-0.02-0.11%4031764.370.31%
688216气派科技26.2786.25-0.03-0.11%18339.964895.5031.73%
300565科信技术8.47-81.71-0.01-0.12%430283702.051.89%
002101广东鸿图8.0925.17-0.01-0.12%178611454.810.27%
600894广日股份7.5511.07-0.01-0.13%150331137.060.18%
301666大普微286.5849.94-0.39-0.14%2348868100.236.73%
300193佳士科技7.3220.60-0.01-0.14%194431434.650.46%
000576甘化科工7.3152.90-0.01-0.14%1292649625.662.98%
300545联得装备21.4644.12-0.03-0.14%221884823.481.79%
000429粤高速A13.7118.35-0.02-0.15%428245828.180.33%
920768拾比佰6.6117.13-0.01-0.15%5490365.58090.52%
002862实丰文化13.02-12.74-0.02-0.15%469196270.693.65%
001313粤海饲料6.4399.15-0.01-0.16%395342554.340.57%
002429兆驰股份6.4127.19-0.01-0.16%20197313074.630.45%
002334英威腾6.1658.01-0.01-0.16%443382756.410.60%
001322箭牌家居6.15-98.37-0.01-0.16%12732791.840.16%
300219鸿利智汇6.0036.46-0.01-0.17%722204372.071.02%
002842翔鹭钨业23.9214.06-0.04-0.17%6531115779.262.43%
002528*ST英飞5.91-16.96-0.01-0.17%444702623.040.42%
301632广东建科11.7648.81-0.02-0.17%129491529.480.71%
002797第一创业5.8128.43-0.01-0.17%1301617585.720.31%
002845同兴达11.1846.71-0.02-0.18%271013049.951.08%
000032深桑达A11.14-137.76-0.02-0.18%15692117674.031.29%
603535嘉诚国际5.56-68.23-0.01-0.18%244251371.320.48%
688575亚辉龙11.0659.36-0.02-0.18%58423.146552.9081.02%
300833浩洋股份38.3530.36-0.07-0.18%42741638.40.53%
301377鼎泰高科191.0262.29-0.35-0.18%2778653410.562.80%
601318中国平安54.409.99-0.10-0.18%203172110574.50.19%
688321微芯生物21.08130.83-0.04-0.19%31426.026667.0910.71%
002884凌霄泵业15.7813.73-0.03-0.19%156252459.280.57%
000034神州数码20.9533.66-0.04-0.19%6380313514.090.75%
002221东华能源5.16-10.62-0.01-0.19%796264140.210.55%
000060中金岭南5.1416.90-0.01-0.19%24423212631.580.55%
001268联合精密19.76-91.35-0.04-0.20%128442574.521.36%
920001纬达光电9.64-33.07-0.02-0.21%4445434.83430.49%
688595芯海科技23.83-29.52-0.05-0.21%16899.784108.8381.16%
300576容大感光23.0895.08-0.05-0.22%4601010713.071.76%
002736国信证券9.0110.94-0.02-0.22%785317096.970.08%
000513丽珠集团31.2817.84-0.07-0.22%5255516397.850.93%
301577美信科技43.80-51.03-0.10-0.23%43401925.442.30%
001381C皇冠新材47.2276.39-0.11-0.23%11708056306.8726.55%
001338永顺泰8.34103.63-0.02-0.24%185551551.490.37%
600999招商证券16.176.77-0.04-0.25%18658830309.560.25%
300098高新兴4.00-127.11-0.01-0.25%1636426627.41.06%
300903科翔股份71.66265.34-0.18-0.25%149404107607.84.25%
002823凯中精密11.8718.34-0.03-0.25%455335496.672.04%
002888惠威科技15.64111.86-0.04-0.26%150702397.182.01%
002016世荣兆业3.8936.24-0.01-0.26%438521719.070.54%
301112信邦智能26.49-34.44-0.07-0.26%46291247.480.42%
002218拓日新能3.68-27.31-0.01-0.27%682092.925577.534.92%
002763汇洁股份7.1529.56-0.02-0.28%211191513.90.70%
300781因赛集团27.66-46.57-0.08-0.29%8174623030.786.75%
301365矩阵股份24.0589.57-0.07-0.29%137763352.881.12%
301051信濠光电13.50-10.43-0.04-0.30%336314631.441.48%
002238天威视讯6.71-23.76-0.02-0.30%1203638230.181.50%
300771智莱科技9.9829.05-0.03-0.30%170041708.470.90%
300745欣锐科技19.87-56.62-0.06-0.30%279145637.551.96%
688612威迈斯25.9218.93-0.08-0.31%14829.573868.2180.58%
300991创益通19.34-81.22-0.06-0.31%134772651.541.28%
300521爱司凯19.25-111.66-0.06-0.31%117062297.610.79%
002060广东建工3.1714.70-0.01-0.31%888082818.570.57%
003040楚天龙12.52-144.70-0.04-0.32%775429857.871.70%
002625光启技术18.71100.73-0.06-0.32%20199738550.970.94%
300562乐心股份12.3526.81-0.04-0.32%527826622.943.16%
300167ST迪威迅3.08-16.81-0.01-0.32%29623922.510.79%
300749顶固集创18.4647.37-0.06-0.32%194483703.081.37%
920729永顺生物6.14100.07-0.02-0.32%4858300.16970.63%
300888稳健医疗30.6422.99-0.10-0.33%152674681.60.26%
000006深振业A6.11-55.96-0.02-0.33%737944558.630.55%
688388嘉元科技21.3724.39-0.07-0.33%118001.125488.711.79%
603983丸美生物24.1468.83-0.08-0.33%96892366.520.24%
301138华研精机24.1329.63-0.08-0.33%48351186.950.71%
688686奥普特160.9683.66-0.54-0.33%35032.8658699.842.87%
301110青木科技32.7030.35-0.11-0.34%183056055.642.01%
002912中新赛克23.62-79.07-0.08-0.34%4749411381.572.93%
300303聚飞光电5.7937.49-0.02-0.34%1141226669.660.86%
002762金发拉比8.05-24.53-0.03-0.37%244121966.180.69%
300241瑞丰光电5.3333.38-0.02-0.37%809914357.441.35%
002030达安基因5.25-9.92-0.02-0.38%712143765.80.51%
002587奥拓电子5.21159.94-0.02-0.38%1127935968.672.12%
688128中国电研23.2516.19-0.09-0.39%15518.333647.7730.38%
300529健帆生物20.5025.02-0.08-0.39%8836818089.711.72%
301662宏工科技60.9678.57-0.24-0.39%158129704.563.55%
002609捷顺科技7.3684.01-0.03-0.41%258471922.410.56%
002139拓邦股份9.7786.04-0.04-0.41%695996893.640.65%
688772珠海冠宇16.78-231.70-0.07-0.42%238359.240791.422.09%
002616长青集团4.7712.43-0.02-0.42%338471621.430.58%
301332德尔玛7.1429.69-0.03-0.42%12443895.810.47%
000529广弘控股4.5956.50-0.02-0.43%316231461.360.55%
000987越秀资本6.878.77-0.03-0.43%932076413.180.19%
002169智光电气8.6437.68-0.04-0.46%989778666.321.30%
000062深圳华强19.2929.25-0.09-0.46%6091611863.790.58%
001914招商积余8.5514.43-0.04-0.47%443843801.10.42%
600030中信证券25.6010.61-0.12-0.47%34778489223.980.29%
600383金地集团2.13-0.78-0.01-0.47%3306997087.40.73%
000776广发证券19.017.91-0.09-0.47%19397137178.020.33%
300531优博讯14.5229.69-0.07-0.48%361935310.621.16%
002816*ST和科16.58-261.44-0.08-0.48%72861211.590.73%
300738奥飞数据16.4676.66-0.08-0.48%12380420664.621.26%
301528多浦乐49.0254.54-0.24-0.49%49582475.011.07%
002314南山控股2.04-1.54-0.01-0.49%1246112566.760.93%
603322超讯科技22.35-82.52-0.11-0.49%196314476.731.24%
600525长园集团4.02-6.28-0.02-0.50%598032427.320.45%
688159有方科技26.1099.91-0.13-0.50%17598.254693.1851.90%
300199翰宇药业24.0252.79-0.12-0.50%19701748092.762.65%
301638南网数字17.8675.51-0.09-0.50%298315379.731.19%
001209洪兴股份15.7383.28-0.08-0.51%92531474.080.96%
002856*ST美芝17.24-9.47-0.09-0.52%164022840.521.32%
688171纬德信息19.13-360.88-0.10-0.52%9864.3091930.070.84%
000690宝新能源5.7012.91-0.03-0.52%38129521748.821.75%
603630拉芳家化13.26560.77-0.07-0.53%233523131.431.04%
301392汇成真空116.04237.30-0.62-0.53%1661619469.284.07%
002885京泉华20.5645.47-0.11-0.53%4811210040.722.02%
301326捷邦科技72.74-51.22-0.39-0.53%1898114195.792.63%
688328深科达50.0658.22-0.27-0.54%29820.4615152.83.14%
001326联域股份75.80190.23-0.41-0.54%60704666.782.13%
002972科安达10.9735.12-0.06-0.54%188172097.631.36%
001202炬申股份12.5429.49-0.07-0.56%97131226.970.83%
000685中山公用10.705.83-0.06-0.56%490545255.340.39%
000028国药一致21.3811.57-0.12-0.56%158753387.450.30%
688401路维光电47.2832.81-0.27-0.57%23593.711230.131.22%
000532华金资本10.4823.94-0.06-0.57%278682949.440.81%
301362民爆光电68.1079.28-0.39-0.57%2033013985.284.97%
300723一品红29.6174.16-0.17-0.57%155974647.20.37%
300146汤臣倍健10.3325.42-0.06-0.58%518915372.890.46%
301348蓝箭电子18.86644.50-0.11-0.58%347246615.511.79%
002855捷荣技术10.26-9.31-0.06-0.58%443364651.561.80%
300561汇金科技15.15-148.53-0.09-0.59%13954621117.875.79%
600872中炬高新20.1820.27-0.12-0.59%7200814571.330.93%
300832新产业60.0626.13-0.36-0.60%2721816309.410.40%
002594比亚迪84.7224.42-0.51-0.60%1230911049670.35%
688726拉普拉斯39.3641.13-0.24-0.61%94649.2339169.984.26%
300932三友联众8.0426.89-0.05-0.62%719525849.772.25%
300634彩讯股份19.0844.12-0.12-0.63%5365510442.141.24%
301133金钟股份20.56-38.21-0.13-0.63%116292445.131.05%
300162雷曼光电6.27-25.78-0.04-0.63%827205246.142.42%
600143金发科技12.3235.08-0.08-0.65%12020815043.340.46%
002295精艺股份7.64-29.28-0.05-0.65%300422341.131.20%
301323新莱福56.4337.04-0.37-0.65%92345270.271.35%
002663普邦股份1.52-5.88-0.01-0.65%1990573066.231.54%
002918蒙娜丽莎8.9652.46-0.06-0.67%289772625.311.35%
688325赛微微电92.4093.74-0.62-0.67%4253.033972.7990.52%
002449国星光电5.96-27.59-0.04-0.67%366492202.040.59%
002311海大集团49.0226.68-0.33-0.67%2700313280.190.16%
001323慕思股份17.5624.48-0.12-0.68%90131593.930.29%
300094国联水产2.89-4.12-0.02-0.69%3138129164.762.84%
002880卫光生物19.9126.61-0.14-0.70%75401502.230.33%
000068华控赛格2.84-64.85-0.02-0.70%586521696.870.58%
300752隆利科技9.9479.62-0.07-0.70%247922497.741.11%
300731科创新源26.62-895.81-0.19-0.71%4834913090.882.87%
300538同益股份11.18-26.24-0.08-0.71%198272248.911.62%
002909集泰股份5.59-70.10-0.04-0.71%833584695.452.19%
002227*ST特迅5.58-19.80-0.04-0.71%8038452.80.33%
300995奇德新材20.9179.00-0.15-0.71%120192576.061.97%
300415伊之密18.0713.89-0.13-0.71%223934090.480.49%
002766索菱股份4.14-32.23-0.03-0.72%892493740.421.04%
002256兆新股份2.74238.82-0.02-0.72%1561134319.190.77%
002967广电计量17.7524.01-0.13-0.73%192303438.150.32%
300668杰恩股份23.07-445.26-0.17-0.73%126122984.991.27%
002959小熊电器33.8017.70-0.25-0.73%84462865.740.60%
001212中旗新材26.80-121.55-0.20-0.74%243776601.541.35%
002789*ST建艺9.37-2.44-0.07-0.74%159451514.551.02%
300458全志科技26.7541.35-0.20-0.74%19088751973.352.34%
600518康美药业1.33202.89-0.01-0.75%5394727226.3510.39%
003039顺控发展11.9622.63-0.09-0.75%210392534.70.34%
600382广东明珠5.2888.54-0.04-0.75%351361859.320.54%
300057万顺新材5.28-199.95-0.04-0.75%811224334.30.98%
600868梅雁吉祥2.62-66.84-0.02-0.76%1958515178.31.03%
300591万里马5.23-22.26-0.04-0.76%595543162.671.70%
920627力王股份18.1178.84-0.14-0.77%379796918.97.74%
600029南方航空5.15-16.22-0.04-0.77%43123422375.310.32%
002177御银股份5.13238.33-0.04-0.77%612593171.470.90%
300533冰川网络15.39-29.43-0.12-0.77%7311211427.283.17%
688248南网科技43.4756.36-0.34-0.78%27124.4212078.940.48%
001319铭科精技19.1020.58-0.15-0.78%124192424.251.51%
300176鸿特科技3.80-81.27-0.03-0.78%584182258.041.10%
002183怡亚通3.77-25.57-0.03-0.79%1691156451.330.65%
300155安居宝3.77-33.75-0.03-0.79%468951789.891.42%
688208道通科技21.3119.80-0.17-0.79%34322.077439.0990.51%
600332白云山19.9314.97-0.16-0.80%342776847.120.24%
600446金证股份9.95-75.31-0.08-0.80%776807813.880.83%
002683广东宏大33.5625.53-0.27-0.80%8292428130.61.24%
002939长城证券7.4313.00-0.06-0.80%678305066.790.19%
002170芭田股份9.7711.24-0.08-0.81%546835379.240.69%
002666德联集团3.64301.32-0.03-0.82%452421665.210.90%
000659珠海中富2.42-32.46-0.02-0.82%1062342607.780.83%
002757南兴股份15.5929.46-0.13-0.83%511568133.091.80%
300047天源迪科8.35205.96-0.07-0.83%700895914.831.21%
002215诺普信8.3411.71-0.07-0.83%545764580.160.68%
002832比音勒芬28.4923.99-0.24-0.84%3841210880.980.99%
300724捷佳伟创59.3536.81-0.50-0.84%11293468849.343.89%
300238冠昊生物10.60214.53-0.09-0.84%231402498.040.87%
300235方直科技9.42144.76-0.08-0.84%318393055.971.55%
300246宝莱特12.95-29.15-0.11-0.84%168072209.930.79%
301263泰恩康19.84352.83-0.17-0.85%175543520.430.48%
002835同为股份12.8223.95-0.11-0.85%232013029.831.82%
002292奥飞娱乐9.3266.59-0.08-0.85%53471650835.515.25%
002647仁东控股6.99154.15-0.06-0.85%1170238292.011.15%
002482广田集团1.16-42.49-0.01-0.85%2455932884.860.66%
002356鹏飞绿能2.31-78.18-0.02-0.86%1020302387.030.78%
000012南玻A3.46-17.16-0.03-0.86%646992260.390.33%
300207欣旺达18.33127.79-0.16-0.87%36768868231.712.15%
600098广州发展6.8314.94-0.06-0.87%963396596.50.27%
002705新宝股份11.3124.13-0.10-0.88%237032691.270.29%
600499科达制造11.3010.47-0.10-0.88%14550416552.630.76%
000045深纺织A8.9854.02-0.08-0.88%320872917.740.70%
688638誉辰智能30.12-12.24-0.27-0.89%4898.121504.7781.85%
300506名家汇3.32845.24-0.03-0.90%1021203439.731.34%
002294信立泰30.9348.23-0.28-0.90%5793018016.760.52%
002881美格智能41.9658.62-0.38-0.90%5666824544.133.09%
000601韶能股份5.5126.44-0.05-0.90%26322614665.532.50%
688617惠泰医疗282.6939.40-2.57-0.90%8349.9523611.030.59%
300052中青宝9.88-47.79-0.09-0.90%602396057.092.30%
603043广州酒家15.3417.66-0.14-0.90%258973979.720.46%
002999天禾股份5.4631.31-0.05-0.91%650333590.341.89%
002197证通电子5.44-10.98-0.05-0.91%927045129.91.74%
000036华联控股3.2671.66-0.03-0.91%948033115.340.68%
301618长联科技27.13132.15-0.25-0.91%36891011.450.77%
920185贝特瑞18.4429.21-0.17-0.91%342026372.8990.31%
300977深圳瑞捷15.18219.77-0.14-0.91%220343460.82.30%
688049炬芯科技47.0835.30-0.44-0.93%56688.9527045.073.22%
000002万科A3.21-0.45-0.03-0.93%820879.126588.520.84%
600185珠免集团4.28-18.10-0.04-0.93%887053820.550.47%
000031大悦城2.12-3.12-0.02-0.93%2218504748.610.52%
603898好莱客12.67-80.64-0.12-0.94%136021740.340.45%
300333兆日科技9.48135.01-0.09-0.94%11943311575.463.57%
002063远光软件5.2233.80-0.05-0.95%894364699.460.51%
600004白云机场8.1419.73-0.08-0.97%605764942.920.26%
300269联建光电4.07-66.79-0.04-0.97%796943279.721.52%
688138清溢光电28.4744.12-0.28-0.97%35553.4610184.661.13%
002181粤传媒11.14-537.65-0.11-0.98%881399.199811.717.77%
300376易事特4.04-46.00-0.04-0.98%1319055382.110.57%
600433冠豪高新3.02162.76-0.03-0.98%1082383292.060.62%
603848好太太12.0822.40-0.12-0.98%129291577.990.32%
002352顺丰控股34.2015.84-0.34-0.98%10776636871.280.23%
300921南凌科技12.97105.71-0.13-0.99%335924433.492.07%
688721龙图光罩30.92178.65-0.31-0.99%11687.163686.72.12%
300206理邦仪器11.9218.70-0.12-1.00%265573189.020.78%
301318维海德20.8376.00-0.21-1.00%72261527.340.78%
300737科顺股份3.95-8.69-0.04-1.00%954373814.931.08%
688177百奥泰17.59-16.52-0.18-1.01%13423.362387.150.32%
002733雄韬股份15.6395.35-0.16-1.01%7667612154.932.08%
603813原尚股份20.31-22.01-0.21-1.02%73161520.980.70%
002572索菲亚7.7019.04-0.08-1.03%611244743.940.84%
002152广电运通8.6628.44-0.09-1.03%844657380.060.34%
688389普门科技11.5436.45-0.12-1.03%25566.983001.8240.60%
688793倍轻松14.41-10.46-0.15-1.03%11517.41696.9971.35%
300925法本信息13.3576.76-0.14-1.04%312524233.670.89%
301381赛维时代25.7233.10-0.27-1.04%327438515.7290.86%
688671碧兴物联19.05-18.63-0.20-1.04%7124.5991384.9121.32%
002210飞马国际1.90188.84-0.02-1.04%1702543267.930.64%
000061农产品5.6924.82-0.06-1.04%574553291.760.32%
300791仙乐健康16.9049.08-0.18-1.05%60021022.630.23%
002920德赛西威78.7518.79-0.84-1.06%3670729190.190.62%
002291遥望科技5.62-34.88-0.06-1.06%30062017143.213.46%
002399海普瑞9.3472.20-0.10-1.06%188771771.640.15%
603861白云电器10.2426.67-0.11-1.06%476654950.080.90%
000050深天马A5.54-9.57-0.06-1.07%1079286063.730.44%
000637茂化实华3.67-27.10-0.04-1.08%583862176.641.60%
300760迈瑞医疗180.8428.28-2.01-1.10%5306496043.950.44%
300543朗科智能7.09-49.72-0.08-1.12%255911854.231.02%
300381溢多利5.25-73.54-0.06-1.13%389932064.930.81%
000524岭南控股8.7073.46-0.10-1.14%486754277.010.73%
002511中顺洁柔7.7221.67-0.09-1.15%636684916.170.50%
000999华润三九25.6513.23-0.30-1.16%4845412446.460.29%
300482万孚生物16.22-120.75-0.19-1.16%282104608.90.66%
002416爱施德7.6461.76-0.09-1.16%668385166.770.55%
000676智度股份6.7732.32-0.08-1.17%40354627844.73.21%
603309维力医疗10.9797.01-0.13-1.17%253562800.050.87%
002105信隆健康5.06-50.93-0.06-1.17%795724097.752.18%
003035南网能源5.0347.85-0.06-1.18%1135355764.910.30%
002672东江环保3.34-3.40-0.04-1.18%388401315.270.43%
688393安必平17.44-46.69-0.21-1.19%13265.252373.6491.42%
002052同洲电子6.63-205.27-0.08-1.19%294611975.940.43%
002992宝明科技32.30-376.75-0.39-1.19%3384511139.632.14%
300468四方精创18.92164.95-0.23-1.20%8398816105.971.58%
603288海天味业35.3529.11-0.43-1.20%7929628002.280.14%
300457赢合科技18.8717.67-0.23-1.20%6091411628.260.95%
002340格林美5.7417.39-0.07-1.20%35568720579.160.70%
601238广汽集团4.91-4.37-0.06-1.21%1024895080.750.14%
688775影石创新105.37228.35-1.29-1.21%48833.5752684.91.88%
920110雷特科技23.6024.50-0.29-1.21%742176.8720.46%
300639凯普生物5.6754.98-0.07-1.22%737734226.491.17%
300989蕾奥规划11.34-33.84-0.14-1.22%279723233.551.72%
001378德冠新材16.9229.10-0.21-1.23%276944768.923.28%
000049德赛电池20.7719.16-0.26-1.24%251565265.880.65%
603808歌力思7.1615.74-0.09-1.24%338982456.440.93%
300311任子行4.7790.89-0.06-1.24%1505417295.032.80%
301067显盈科技23.82-25.24-0.30-1.24%98992417.611.50%
002054德美化工6.3516.44-0.08-1.24%479983081.951.25%
301131聚赛龙28.51-168.56-0.36-1.25%55981621.811.43%
600048保利发展5.53112.30-0.07-1.25%57469231972.10.48%
002191劲嘉股份3.16-10.74-0.04-1.25%601811919.020.43%
300601康泰生物12.64121.16-0.16-1.25%685938735.560.76%
300735光弘科技14.8776.07-0.19-1.26%411886222.910.54%
300044*ST赛为5.46-3.38-0.07-1.27%637743500.740.89%
002922伊戈尔21.7841.35-0.28-1.27%15996235451.714.19%
301059金三江10.8629.56-0.14-1.27%118081300.190.57%
301325曼恩斯特26.90-17.51-0.35-1.28%107872952.850.75%
002791坚朗五金13.79-15.79-0.18-1.29%276823862.761.30%
002923润都股份9.1754.05-0.12-1.29%414493835.821.61%
002782可立克12.2031.38-0.16-1.29%427545292.760.87%
002986宇新股份9.8827.57-0.13-1.30%301002998.081.00%
688135利扬芯片27.96257.29-0.37-1.31%11733133419.855.03%
688712北芯生命28.6288.62-0.38-1.31%8272.432385.531.81%
301516中远通15.02-91.96-0.20-1.31%329495018.994.70%
300004南风股份6.69-226.16-0.09-1.33%588403997.191.23%
002212天融信5.91-39.74-0.08-1.34%26852616135.862.30%
000009中国宝安6.59-109.26-0.09-1.35%777685163.720.30%
000555神州信息9.50-68.66-0.13-1.35%691406670.30.71%
300130新国都17.4421.70-0.24-1.36%463648196.581.07%
603608天创股份16.62196.43-0.23-1.36%6812111590.251.60%
301500飞南资源19.7213.30-0.28-1.40%303916084.722.11%
002345潮宏基8.4310.46-0.12-1.40%562394766.460.65%
300940南极光11.17-163.22-0.16-1.41%226892577.421.44%
301327华宝新能42.39-90.20-0.61-1.42%93193994.070.65%
300778新城市8.94-48.82-0.13-1.43%188681721.160.93%
002919名臣健康15.81-84.42-0.23-1.43%197673173.650.75%
300232洲明科技4.80-127.67-0.07-1.44%749243654.970.84%
002875安奈儿10.95-59.94-0.16-1.44%325453616.791.54%
002575群兴玩具4.78-54.85-0.07-1.44%891554338.561.53%
603063禾望电气21.8330.35-0.32-1.44%7967417622.371.72%
002846英联股份9.5392.14-0.14-1.45%359243465.441.32%
601330绿色动力8.1516.12-0.12-1.45%665625455.770.67%
301038深水规院14.2551.51-0.21-1.45%115801678.190.52%
002209达意隆11.5213.57-0.17-1.45%257653033.591.63%
688007光峰科技9.47-16.78-0.14-1.46%41820.414061.0780.91%
300978东箭科技8.1132.79-0.12-1.46%138231139.480.48%
300599雄塑科技9.98-44.51-0.15-1.48%386683922.161.22%
002047宝鹰股份2.6668.57-0.04-1.48%1446653878.90.95%
002850科达利171.1723.28-2.59-1.49%3619663679.341.73%
002809红墙股份7.25-30.99-0.11-1.49%784595847.794.62%
688530欧莱新材44.1397.66-0.67-1.50%41415.6818411.775.94%
002769普路通5.92261.98-0.09-1.50%530663181.781.42%
301602超研股份14.4760.20-0.22-1.50%106461560.490.51%
300568星源材质12.4667.56-0.19-1.50%24154030641.672.00%
300979华利集团39.8919.86-0.61-1.51%198447917.940.17%
300675建科院11.70-24.90-0.18-1.52%166341979.661.13%
301590优优绿能56.51-41.01-0.87-1.52%46272674.431.90%
002400省广集团6.46-260.20-0.10-1.52%73874448531.764.28%
603882金域医学28.1946.65-0.44-1.54%6392218276.231.40%
301043绿岛风38.2444.83-0.60-1.54%90903599.81.60%
301135瑞德智能16.55199.81-0.26-1.55%103461754.991.03%
603160汇顶科技62.3256.13-0.98-1.55%5783136467.961.24%
002425凯撒文化3.17-6.57-0.05-1.55%36095111672.443.92%
920866绿亨科技5.7038.92-0.09-1.55%274371574.2872.47%
002233塔牌集团7.5829.08-0.12-1.56%693695286.920.59%
002759ST天际11.3312.38-0.18-1.56%10688112276.592.13%
003012东鹏控股4.4094.50-0.07-1.57%492262186.80.43%
600684珠江股份3.1146.09-0.05-1.58%799742520.050.94%
002660茂硕电源6.83-12.25-0.11-1.59%283401969.780.82%
002492恒基达鑫4.96-12.45-0.08-1.59%361911820.970.91%
002456欧菲光5.57-32.31-0.09-1.59%26625715034.350.80%
301200大族数控134.8135.13-2.19-1.60%2181729692.140.51%
688785恒运昌254.20151.26-4.13-1.60%3665.439365.3232.71%
688395正弦电气20.2741.23-0.33-1.60%6876.41423.0020.79%
003010若羽臣28.0027.12-0.46-1.62%5384415131.82.38%
002319乐通股份8.52-833.07-0.14-1.62%402453486.291.92%
002930宏川智慧7.28-8.66-0.12-1.62%4981136791.15%
000096广聚能源7.8724.54-0.13-1.63%1234249761.282.42%
600866星湖科技4.21355.58-0.07-1.64%1216885135.740.73%
002831裕同科技26.4222.10-0.44-1.64%5909915627.670.83%
000056*ST皇庭1.80-3.27-0.03-1.64%809431486.240.90%
300197节能铁汉1.79-1.79-0.03-1.65%2783365051.230.94%
300770新媒股份39.8914.83-0.67-1.65%6013124301.762.64%
003003天元股份9.4935.52-0.16-1.66%178931728.171.52%
300063天龙集团8.2988.69-0.14-1.66%36147930591.75.77%
603193润本股份17.1219.87-0.29-1.67%253674379.970.63%
002678珠江钢琴4.11-16.07-0.07-1.67%450431880.130.33%
300546雄帝科技15.17463.81-0.26-1.69%167702587.081.22%
002551尚荣医疗2.91-17.93-0.05-1.69%861502537.791.41%
300834星辉环材33.1995.66-0.58-1.72%52501768.060.28%
002813路畅科技25.67-54.89-0.45-1.72%172844529.041.44%
002518科士达27.3423.88-0.48-1.73%5951716521.921.05%
920469富恒新材5.05-5.02-0.09-1.75%18648946.71371.80%
300454深信服120.4049.52-2.18-1.78%6316777655.962.19%
688759必贝特16.01-36.46-0.29-1.78%26411.984293.0861.10%
300264佳创视讯5.49-77.92-0.10-1.79%690993855.431.87%
300340科恒股份7.56-14.99-0.14-1.82%496283810.051.82%
000010*ST美丽1.07-42.59-0.02-1.83%1418891547.421.49%
300085银之杰28.33-163.17-0.53-1.84%380829109493.76.38%
300625三雄极光8.54-25.66-0.16-1.84%11433993.080.71%
301512智信精密28.0766.14-0.53-1.85%64831860.431.33%
300973立高食品23.7519.59-0.45-1.86%152303657.491.28%
002495佳隆股份2.11119.33-0.04-1.86%1411773026.742.03%
300960通业科技15.8057.98-0.30-1.86%93001500.460.71%
301268铭利达10.51-12.14-0.20-1.87%209702252.40.58%
688132邦彦技术12.06-6.24-0.23-1.87%14945.541842.0840.98%
300242佳云科技3.66-77.98-0.07-1.88%1141124267.171.80%
300713英可瑞11.47-17.09-0.22-1.88%189132220.952.12%
300844山水比德20.30-38.25-0.39-1.88%76781600.620.85%
300942易瑞生物5.68-72.63-0.11-1.90%315321824.980.78%
301011华立科技13.76-19.13-0.27-1.92%248473512.721.69%
000541佛山照明5.0861.68-0.10-1.93%1890379657.341.54%
000539粤电力A5.06-17.26-0.10-1.94%26339013474.481.03%
300891惠云钛业6.02-48.47-0.12-1.95%572243497.991.72%
002830名雕股份12.5252.83-0.25-1.96%157532014.181.70%
000039中集集团9.38491.07-0.19-1.99%16830816020.250.73%
002876三利谱27.8439.58-0.57-2.01%3538910081.582.38%
001386马可波罗15.4421.40-0.32-2.03%182232855.261.09%
301039中集车辆7.2017.57-0.15-2.04%858076214.770.60%
002180奔图科技15.74-98.80-0.33-2.05%63304101190.46%
300389艾比森11.8613.76-0.25-2.06%413104980.91.50%
300876蒙泰高新12.30-40.17-0.26-2.07%146011826.031.29%
300448浩云科技4.73-87.93-0.10-2.07%703373388.931.10%
301503智迪科技19.6251.41-0.42-2.10%71901430.721.25%
301396宏景科技112.98105.28-2.42-2.10%6129670311.654.33%
002908德生科技6.44-52.90-0.14-2.13%521983420.061.60%
300043星辉娱乐4.5629.71-0.10-2.15%26645112317.072.14%
300824北鼎股份7.1824.19-0.16-2.18%246061794.70.77%
300769德方纳米34.9928.95-0.78-2.18%8976231977.483.57%
001283豪鹏科技56.1027.45-1.29-2.25%4548425998.464.40%
000037深南电A8.6328.27-0.20-2.27%14270112441.94.21%
301288清研环境14.22-28.26-0.33-2.27%89341291.471.14%
002163海南发展6.88-34.08-0.16-2.27%1190718283.741.48%
002732燕塘乳业12.8575.33-0.30-2.28%110401440.440.70%
002620*ST瑞和5.52-20.97-0.13-2.30%411582288.531.30%
300317珈伟新能3.80-21.20-0.09-2.31%49712219202.46.00%
688573信宇人14.35-3.21-0.34-2.31%15743.082314.5532.96%
600325华发股份2.07-0.36-0.05-2.36%4042458471.951.47%
300359全通教育3.71-27.79-0.09-2.37%631842386.11.00%
002709天赐材料27.9611.77-0.68-2.37%411608116598.92.73%
301033迈普医学52.1827.64-1.27-2.38%788841911.39%
300348长亮科技9.03-228.12-0.22-2.38%850087801.2711.16%
002836新宏泽9.8370.25-0.24-2.38%198771989.240.86%
688148芳源股份4.39-16.68-0.11-2.44%102697.74606.5482.06%
300514友讯达8.77-188.88-0.22-2.45%219601958.181.37%
300693盛弘股份32.6518.06-0.82-2.45%8437228109.483.13%
002786银宝山新6.34-57.46-0.16-2.46%820895313.771.67%
300417南华仪器9.98625.11-0.26-2.54%244772515.242.79%
002715登云股份11.093778.99-0.29-2.55%184582092.221.34%
300656民德电子21.34-20.72-0.56-2.56%254595548.11.89%
301111粤万年青16.28392.07-0.43-2.57%279514630.31.75%
688361中科飞测255.14-4124.15-6.74-2.57%76218.68194711.42.16%
603335迪生力4.8842.35-0.13-2.59%755973769.381.77%
300857协创数据151.3420.99-4.11-2.64%1314922002872.71%
300621维业股份5.79-1.98-0.16-2.69%392332335.081.94%
920298腾信精密82.9931.04-2.31-2.71%1523012699.749.58%
300438鹏辉能源42.1216.77-1.21-2.79%3144771347557.74%
001979招商蛇口7.62-79.02-0.22-2.81%44112333960.710.50%
001221悍高集团33.2618.45-0.97-2.83%250208411.583.25%
603833欧派家居30.8424.34-0.91-2.87%170815355.580.28%
300854中兰环保12.20-23.76-0.36-2.87%216202696.341.90%
300633开立医疗21.6852.55-0.64-2.87%343767578.091.32%
000029深深房A19.34-386.84-0.58-2.91%421178096.3910.47%
002121科陆电子4.30-9.10-0.13-2.93%1283425629.920.91%
605499东鹏饮料111.6017.07-3.40-2.96%2813731784.130.42%
002461珠江啤酒8.5219.86-0.26-2.96%442923805.630.20%
603233大参林20.8417.26-0.65-3.02%12090725491.311.02%
301105鸿铭股份38.97-69.06-1.22-3.04%27511103.10.55%
300805电声股份8.12147.76-0.26-3.10%746076215.922.49%
300635中达安9.03-13.91-0.29-3.11%271502514.252.26%
688683莱尔科技23.5076.40-0.76-3.13%7585.091827.1010.47%
002775文科股份2.77-3.94-0.09-3.15%688241941.481.16%
000973佛塑科技10.6820.08-0.35-3.17%22808524817.012.25%
301291明阳电气37.5137.64-1.23-3.18%4730818095.092.84%
601900南方传媒15.3210.63-0.51-3.22%12573919555.591.43%
003013地铁设计14.4823.89-0.50-3.34%577568520.981.40%
688036传音控股62.7725.37-2.23-3.43%146064.892912.341.27%
002192融捷股份50.108.09-1.83-3.52%16308782685.56.29%
300686智动力13.07-27.75-0.61-4.46%19881827389.937.68%
688669聚石化学43.59-16.87-2.07-4.53%35440.1616303.262.92%
300014亿纬锂能49.0616.51-2.96-5.69%439256221043.72.05%
300050世纪鼎利5.63191.09-0.39-6.48%18537410854.363.40%
000893亚钾国际34.1614.71-2.52-6.87%17444761300.582.15%
300949奥雅股份52.47-38.20-4.52-7.93%7833742415.5815.75%

转至今天国际（300532）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。