|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今天国际(300532)软件和信息技术服务业上涨家数:163下跌家数:185平均涨幅:+0.01%平均换手:2.05%总成交额:765.53亿元 更新时间：2025-09-19 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 87071 | 6469.39 | 1.34% | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 190018 | 21471.98 | 1.60% | | 688228 | 开普云 | 188.35 | 312.08 | +14.29 | +8.21% | 32151.28 | 60167.51 | 4.76% | | 300350 | 华鹏飞 | 6.69 | -884.04 | +0.40 | +6.36% | 606861 | 41518.43 | 12.87% | | 300603 | 立昂技术 | 11.42 | -309.05 | +0.52 | +4.77% | 154025 | 17213.7 | 4.17% | | 600850 | 电科数字 | 30.02 | 38.91 | +1.23 | +4.27% | 94838 | 27897.94 | 1.55% | | 688449 | 联芸科技 | 51.19 | 177.01 | +2.08 | +4.24% | 43585.49 | 22144.61 | 6.23% | | 688325 | 赛微微电 | 90.00 | 88.20 | +3.60 | +4.17% | 25005.24 | 22154.6 | 4.64% | | 300324 | 旋极信息 | 7.56 | -43.83 | +0.30 | +4.13% | 1933313 | 148473 | 11.31% | | 300559 | 佳发教育 | 15.03 | 174.44 | +0.58 | +4.01% | 159244 | 24376.85 | 5.12% | | 300290 | 荣科科技 | 29.01 | -710.37 | +1.11 | +3.98% | 273683 | 79063.88 | 4.28% | | 688066 | 航天宏图 | 33.85 | -6.08 | +1.21 | +3.71% | 72758.14 | 24201.76 | 2.78% | | 002232 | 启明信息 | 23.22 | 534.92 | +0.83 | +3.71% | 289623 | 66129.16 | 7.09% | | 688258 | 卓易信息 | 75.51 | 161.40 | +2.51 | +3.44% | 45223.05 | 34152.29 | 5.20% | | 688191 | 智洋创新 | 29.65 | 152.38 | +0.97 | +3.38% | 24258.51 | 7182.649 | 1.05% | | 300846 | 首都在线 | 22.93 | -40.85 | +0.69 | +3.10% | 247489 | 56074.84 | 6.32% | | 300959 | 线上线下 | 75.73 | 155.89 | +2.23 | +3.03% | 104264 | 79426.15 | 19.91% | | 300532 | 今天国际 | 14.10 | 28.82 | +0.41 | +2.99% | 130920 | 18529.41 | 3.04% | | 688692 | 达梦数据 | 273.08 | 66.74 | +7.66 | +2.89% | 12207.5 | 33128.18 | 1.67% | | 300789 | 唐源电气 | 31.00 | 74.24 | +0.83 | +2.75% | 24698 | 7729.06 | 2.50% | | 688435 | 英方软件 | 36.27 | -180.55 | +0.94 | +2.66% | 8714.79 | 3132.518 | 1.85% | | 688201 | 信安世纪 | 15.91 | -1268.28 | +0.41 | +2.65% | 118172.8 | 18733.56 | 3.91% | | 301592 | 六九一二 | 136.74 | 140.22 | +3.21 | +2.40% | 7779 | 10662.56 | 4.45% | | 300250 | 初灵信息 | 18.24 | -135.54 | +0.42 | +2.36% | 134124 | 24804.74 | 8.51% | | 688327 | 云从科技-UW | 17.45 | -31.84 | +0.40 | +2.35% | 218645.2 | 38008.15 | 2.62% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.16 | +2.29% | 603756 | 42877.29 | 2.83% | | 300379 | *ST东通 | 2.76 | -3.37 | +0.06 | +2.22% | 1865544 | 43560.72 | 34.77% | | 300624 | 万兴科技 | 74.27 | -59.64 | +1.61 | +2.22% | 50899 | 37738.47 | 2.97% | | 688031 | 星环科技-U | 64.13 | -26.31 | +1.37 | +2.18% | 43116.15 | 27544 | 4.59% | | 300085 | 银之杰 | 55.65 | -296.63 | +1.08 | +1.98% | 250657 | 137891.6 | 3.84% | | 300465 | 高伟达 | 25.35 | 307.68 | +0.49 | +1.97% | 255244 | 65182.38 | 5.75% | | 688631 | 莱斯信息 | 86.13 | 136.39 | +1.63 | +1.93% | 11344.85 | 9679.799 | 1.75% | | 301162 | 国能日新 | 60.25 | 76.18 | +1.13 | +1.91% | 7116 | 4268.67 | 0.83% | | 300183 | 东软载波 | 17.68 | 353.35 | +0.33 | +1.90% | 63664 | 11243.01 | 1.77% | | 688095 | 福昕软件 | 76.28 | -172.49 | +1.40 | +1.87% | 8836.41 | 6729.923 | 0.97% | | 002230 | 科大讯飞 | 53.56 | 171.51 | +0.98 | +1.86% | 389292 | 207698.8 | 1.78% | | 002253 | *ST智胜 | 10.98 | -28.12 | +0.20 | +1.86% | 27679 | 3035.69 | 1.33% | | 301269 | 华大九天 | 121.08 | 884.38 | +2.20 | +1.85% | 46843 | 56404.31 | 0.86% | | 300017 | 网宿科技 | 11.59 | 37.80 | +0.21 | +1.85% | 384455 | 44176.93 | 1.68% | | 300513 | 恒实科技 | 9.28 | -2.78 | +0.16 | +1.75% | 68287 | 6349.99 | 2.37% | | 688168 | 安博通 | 90.80 | -41.99 | +1.51 | +1.69% | 8942.83 | 8071.871 | 1.16% | | 003007 | 直真科技 | 37.11 | 293.24 | +0.61 | +1.67% | 27207 | 10045.61 | 3.67% | | 300472 | *ST新元 | 6.88 | -4.03 | +0.11 | +1.62% | 50845 | 3487.75 | 1.92% | | 300302 | 同有科技 | 16.89 | -23.52 | +0.26 | +1.56% | 165441 | 28001.65 | 4.49% | | 688562 | 航天软件 | 17.58 | -75.52 | +0.27 | +1.56% | 19794.33 | 3488.462 | 1.14% | | 300496 | 中科创达 | 76.23 | 76.04 | +1.17 | +1.56% | 112024 | 84977.22 | 3.04% | | 002212 | 天融信 | 10.05 | 52.90 | +0.15 | +1.52% | 252910 | 25339.07 | 2.17% | | 300579 | 数字认证 | 36.43 | -202.77 | +0.54 | +1.50% | 22310 | 8100.06 | 0.85% | | 688657 | 浩辰软件 | 54.87 | 53.23 | +0.81 | +1.50% | 3578.98 | 1963.233 | 0.89% | | 300096 | ST易联众 | 6.44 | 59.42 | +0.09 | +1.42% | 68434 | 4353.03 | 1.59% | | 300768 | 迪普科技 | 18.73 | 74.79 | +0.26 | +1.41% | 32460 | 6022.93 | 0.77% | | 688568 | 中科星图 | 41.81 | 92.26 | +0.58 | +1.41% | 47055.74 | 19614.41 | 0.58% | | 688699 | 明微电子 | 38.93 | -122.04 | +0.53 | +1.38% | 6914.849 | 2689.858 | 0.63% | | 002368 | 太极股份 | 27.12 | 47.00 | +0.35 | +1.31% | 53817 | 14525.24 | 0.87% | | 688207 | 格灵深瞳 | 17.80 | -21.59 | +0.21 | +1.19% | 41405.33 | 7404.778 | 1.60% | | 300682 | 朗新集团 | 21.27 | -88.77 | +0.25 | +1.19% | 67265 | 14340.85 | 0.65% | | 603322 | 超讯通信 | 41.80 | -367.71 | +0.47 | +1.14% | 57662 | 24035.01 | 3.66% | | 301248 | 杰创智能 | 28.52 | -155.67 | +0.32 | +1.13% | 45855 | 13100.94 | 4.52% | | 600536 | 中国软件 | 49.06 | -213.56 | +0.55 | +1.13% | 104614 | 50901.7 | 1.24% | | 688651 | 盛邦安全 | 37.86 | -177.42 | +0.42 | +1.12% | 6400.06 | 2421.176 | 1.97% | | 688590 | 新致软件 | 22.68 | 346.72 | +0.25 | +1.11% | 23319.78 | 5272.5 | 0.89% | | 688188 | 柏楚电子 | 148.71 | 41.57 | +1.60 | +1.09% | 9578.01 | 14194.47 | 0.33% | | 002261 | 拓维信息 | 39.67 | -1996.46 | +0.42 | +1.07% | 736128.9 | 290647 | 6.42% | | 688225 | 亚信安全 | 20.40 | -52.83 | +0.21 | +1.04% | 27364.81 | 5620.157 | 0.68% | | 300166 | 东方国信 | 10.94 | -192.22 | +0.11 | +1.02% | 128468 | 13967.34 | 1.42% | | 301213 | 观想科技 | 53.53 | -415.62 | +0.53 | +1.00% | 7276 | 3900.78 | 1.41% | | 688777 | 中控技术 | 51.45 | 42.65 | +0.49 | +0.96% | 78326.38 | 40086.2 | 1.00% | | 688391 | 钜泉科技 | 32.79 | 50.44 | +0.29 | +0.89% | 8352.639 | 2741.754 | 0.73% | | 603220 | 中贝通信 | 25.00 | 120.56 | +0.21 | +0.85% | 161822 | 40273.69 | 3.73% | | 688561 | 奇安信-U | 36.05 | -18.51 | +0.30 | +0.84% | 36214.89 | 13055.06 | 0.53% | | 300170 | 汉得信息 | 18.34 | 97.63 | +0.15 | +0.82% | 206654 | 37686.21 | 2.12% | | 001270 | *ST铖昌 | 43.28 | 179.14 | +0.35 | +0.82% | 8507 | 3674.84 | 0.42% | | 600446 | 金证股份 | 19.02 | -111.59 | +0.15 | +0.79% | 116393 | 22100.33 | 1.24% | | 688589 | 力合微 | 25.58 | 55.51 | +0.20 | +0.79% | 27594.57 | 7057.363 | 1.90% | | 301159 | 三维天地 | 34.62 | -14.92 | +0.27 | +0.79% | 6613 | 2294 | 1.25% | | 300935 | 盈建科 | 26.14 | -35.41 | +0.20 | +0.77% | 8380 | 2164.58 | 1.39% | | 300738 | 奥飞数据 | 22.85 | 165.20 | +0.17 | +0.75% | 259691 | 58969.2 | 2.64% | | 301197 | 工大科雅 | 20.62 | 55.47 | +0.15 | +0.73% | 55312 | 11746.89 | 6.72% | | 603171 | 税友股份 | 51.94 | 221.33 | +0.37 | +0.72% | 12770 | 6642.1 | 0.31% | | 300493 | 润欣科技 | 21.84 | 273.13 | +0.15 | +0.69% | 86220 | 18816.46 | 1.70% | | 000682 | 东方电子 | 11.86 | 21.68 | +0.08 | +0.68% | 132241 | 15729.13 | 0.99% | | 300229 | 拓尔思 | 22.35 | -85.79 | +0.15 | +0.68% | 136092 | 30354.22 | 1.56% | | 600588 | 用友网络 | 15.08 | -23.30 | +0.10 | +0.67% | 235833 | 35545.71 | 0.69% | | 300561 | *ST汇科 | 16.77 | -386.40 | +0.11 | +0.66% | 46935 | 7800.99 | 1.95% | | 688682 | 霍莱沃 | 29.19 | 345.19 | +0.19 | +0.66% | 5404.69 | 1578.968 | 0.53% | | 000997 | 新大陆 | 27.93 | 26.32 | +0.18 | +0.65% | 41841 | 11671.61 | 0.42% | | 688023 | 安恒信息 | 53.12 | -46.59 | +0.33 | +0.63% | 8891.358 | 4727.565 | 0.87% | | 002544 | 普天科技 | 28.20 | -392.20 | +0.17 | +0.61% | 175120 | 48933.79 | 2.57% | | 688111 | 金山办公 | 312.87 | 86.73 | +1.87 | +0.60% | 24601.29 | 76643.79 | 0.53% | | 688206 | 概伦电子 | 37.10 | -1812.35 | +0.22 | +0.60% | 31388.01 | 11722.24 | 0.72% | | 688252 | 天德钰 | 27.38 | 34.32 | +0.16 | +0.59% | 32174.09 | 8832.458 | 1.76% | | 002657 | 中科金财 | 34.56 | -129.40 | +0.19 | +0.55% | 86600 | 29883.27 | 2.57% | | 300687 | 赛意信息 | 27.31 | 87.22 | +0.15 | +0.55% | 63125 | 17148.37 | 1.92% | | 300550 | 和仁科技 | 12.96 | 67.91 | +0.07 | +0.54% | 16380 | 2111.43 | 0.62% | | 688691 | 灿芯股份 | 75.74 | -113.23 | +0.40 | +0.53% | 36937.27 | 27837.32 | 5.17% | | 300588 | 熙菱信息 | 21.06 | -57.79 | +0.11 | +0.53% | 40167 | 8497.02 | 2.27% | | 002410 | 广联达 | 13.97 | 78.02 | +0.07 | +0.50% | 96514 | 13440.66 | 0.61% | | 301117 | 佳缘科技 | 34.07 | 481.75 | +0.17 | +0.50% | 18453 | 6256.48 | 2.32% | | 688130 | 晶华微 | 24.45 | -98.68 | +0.12 | +0.49% | 8326.62 | 2040.259 | 1.38% | | 301179 | 泽宇智能 | 16.39 | 44.14 | +0.08 | +0.49% | 26814 | 4432.87 | 1.14% | | 603189 | 网达软件 | 20.75 | 601.75 | +0.10 | +0.48% | 34196 | 7092.53 | 1.27% | | 300352 | 北信源 | 6.27 | -51.58 | +0.03 | +0.48% | 172395 | 10757.91 | 1.35% | | 002373 | 千方科技 | 10.71 | -16.35 | +0.05 | +0.47% | 98081 | 10490.36 | 0.71% | | 300678 | 中科信息 | 36.05 | 1278.58 | +0.16 | +0.45% | 38644 | 13916.84 | 1.33% | | 688588 | 凌志软件 | 18.48 | 32.69 | +0.08 | +0.43% | 47804.89 | 8865.418 | 1.20% | | 000948 | 南天信息 | 18.49 | 84.55 | +0.08 | +0.43% | 28684 | 5298.96 | 0.74% | | 688004 | 博汇科技 | 23.72 | -57.37 | +0.10 | +0.42% | 8404.16 | 1976.874 | 1.05% | | 688030 | 山石网科 | 20.23 | -27.26 | +0.08 | +0.40% | 9565.849 | 1937.343 | 0.53% | | 301172 | 君逸数码 | 23.30 | 85.77 | +0.09 | +0.39% | 13634 | 3171.79 | 1.38% | | 301315 | 威士顿 | 52.60 | 98.51 | +0.20 | +0.38% | 6643 | 3485.01 | 1.80% | | 002970 | 锐明技术 | 49.99 | 24.42 | +0.19 | +0.38% | 20895 | 10409.93 | 1.70% | | 600271 | 航天信息 | 8.35 | -71.71 | +0.03 | +0.36% | 74714 | 6232.03 | 0.40% | | 300383 | 光环新网 | 14.85 | 116.63 | +0.05 | +0.34% | 185417 | 27481.11 | 1.03% | | 688259 | 创耀科技 | 47.60 | 92.62 | +0.16 | +0.34% | 29868.7 | 14193.75 | 2.67% | | 300872 | 天阳科技 | 23.82 | 310.98 | +0.08 | +0.34% | 64889 | 15576.16 | 1.54% | | 688099 | 晶晨股份 | 93.41 | 41.13 | +0.31 | +0.33% | 43616.29 | 40781.16 | 1.04% | | 300098 | 高新兴 | 6.06 | -51.12 | +0.02 | +0.33% | 236292 | 14364.94 | 1.53% | | 688368 | 晶丰明源 | 100.30 | 668.11 | +0.33 | +0.33% | 6882.04 | 6920.624 | 0.78% | | 300597 | 吉大通信 | 9.16 | -138.47 | +0.03 | +0.33% | 20240 | 1856.84 | 0.75% | | 301139 | 元道通信 | 21.43 | 92.38 | +0.07 | +0.33% | 42018 | 8946.5 | 5.52% | | 300523 | 辰安科技 | 21.58 | -18.03 | +0.07 | +0.33% | 12632 | 2731.69 | 0.54% | | 002063 | 远光软件 | 6.24 | 38.12 | +0.02 | +0.32% | 108290 | 6740.62 | 0.62% | | 002279 | 久其软件 | 6.87 | -72.99 | +0.02 | +0.29% | 86404 | 5936.56 | 1.09% | | 002153 | 石基信息 | 10.72 | -154.01 | +0.03 | +0.28% | 106697 | 11447.7 | 0.67% | | 603887 | 城地香江 | 17.97 | -39.87 | +0.05 | +0.28% | 76393 | 13696.58 | 1.28% | | 688536 | 思瑞浦 | 159.93 | -329.24 | +0.43 | +0.27% | 21907.52 | 35200.71 | 1.65% | | 002439 | 启明星辰 | 15.82 | -139.48 | +0.04 | +0.25% | 79660 | 12604.94 | 1.10% | | 301302 | 华如科技 | 23.75 | -9.94 | +0.06 | +0.25% | 11133 | 2652.09 | 0.80% | | 301337 | 亚华电子 | 28.46 | -160.23 | +0.07 | +0.25% | 5470 | 1563.85 | 1.48% | | 600636 | *ST国化 | 8.41 | -10.11 | +0.02 | +0.24% | 8510 | 713.53 | 0.19% | | 300542 | 新晨科技 | 21.11 | -78.65 | +0.05 | +0.24% | 28893 | 6105.2 | 1.17% | | 002929 | 润建股份 | 50.76 | 289.07 | +0.12 | +0.24% | 44894 | 22729.78 | 2.13% | | 600131 | 国网信通 | 17.41 | 32.16 | +0.04 | +0.23% | 24950 | 4326.24 | 0.21% | | 300613 | 富瀚微 | 50.47 | 66.80 | +0.11 | +0.22% | 24950 | 12627.48 | 1.14% | | 300339 | 润和软件 | 60.95 | 356.48 | +0.13 | +0.21% | 215919 | 131440 | 2.78% | | 688292 | 浩瀚深度 | 24.64 | 850.38 | +0.05 | +0.20% | 16718.41 | 4124.124 | 1.66% | | 003004 | *ST声迅 | 20.28 | -45.16 | +0.04 | +0.20% | 3045 | 616.32 | 0.46% | | 300671 | 富满微 | 38.44 | -36.47 | +0.07 | +0.18% | 34521 | 13273.07 | 1.59% | | 300996 | 普联软件 | 17.12 | 44.39 | +0.03 | +0.18% | 24588 | 4207.14 | 1.05% | | 002401 | 中远海科 | 17.50 | 253.35 | +0.03 | +0.17% | 20981 | 3677.82 | 0.56% | | 600845 | 宝信软件 | 23.50 | 40.96 | +0.04 | +0.17% | 67048 | 15736.96 | 0.31% | | 688332 | 中科蓝讯 | 119.00 | 48.39 | +0.19 | +0.16% | 15060.7 | 17862.06 | 3.40% | | 300448 | 浩云科技 | 6.32 | -75.19 | +0.01 | +0.16% | 50436 | 3204.8 | 1.09% | | 300248 | 新开普 | 13.10 | 63.44 | +0.02 | +0.15% | 27139 | 3553.1 | 0.66% | | 300634 | 彩讯股份 | 26.86 | 48.96 | +0.04 | +0.15% | 56026 | 15022.72 | 1.29% | | 603927 | 中科软 | 20.50 | 62.37 | +0.03 | +0.15% | 48088 | 9844.11 | 0.58% | | 300520 | 科大国创 | 25.45 | -141.50 | +0.03 | +0.12% | 89322 | 22843.76 | 3.21% | | 688083 | 中望软件 | 70.45 | 2140.26 | +0.08 | +0.11% | 11869.32 | 8375.774 | 0.70% | | 300442 | 润泽科技 | 53.48 | 51.24 | +0.06 | +0.11% | 88027 | 47110.89 | 0.54% | | 002609 | 捷顺科技 | 9.86 | 113.60 | +0.01 | +0.10% | 38991 | 3841.47 | 0.85% | | 688343 | 云天励飞-U | 89.27 | -67.40 | +0.09 | +0.10% | 97382.23 | 86153.39 | 3.69% | | 600602 | 云赛智联 | 21.00 | 155.77 | +0.02 | +0.10% | 102881 | 21443.35 | 0.96% | | 300560 | 中富通 | 13.77 | -25.55 | +0.01 | +0.07% | 20743 | 2863.35 | 1.11% | | 688051 | 佳华科技 | 44.18 | -29.83 | +0.03 | +0.07% | 6023.42 | 2700.711 | 0.78% | | 301339 | 通行宝 | 15.92 | 43.91 | +0.01 | +0.06% | 19085 | 3032.4 | 1.14% | | 688173 | 希荻微 | 16.35 | -30.83 | +0.01 | +0.06% | 36782.51 | 6029.837 | 0.91% | | 600570 | 恒生电子 | 34.18 | 50.76 | +0.02 | +0.06% | 139263 | 47463.33 | 0.74% | | 300730 | 科创信息 | 18.50 | -59.61 | +0.01 | +0.05% | 48153 | 8877.66 | 2.49% | | 301236 | 软通动力 | 57.03 | 282.89 | +0.03 | +0.05% | 141904 | 81008.64 | 1.81% | | 300212 | 易华录 | 22.35 | -5.72 | +0.01 | +0.04% | 69749 | 15583.88 | 1.00% | | 688227 | 品高股份 | 32.18 | -66.38 | +0.01 | +0.03% | 5213.75 | 1678.876 | 0.81% | | 688052 | 纳芯微 | 187.01 | -123.61 | +0.02 | +0.01% | 11737.01 | 22016.56 | 0.82% | | 688787 | 海天瑞声 | 123.87 | 507.49 | +0.01 | +0.01% | 11486.11 | 14207.81 | 1.90% | | 000889 | 中嘉博创 | 3.37 | -74.46 | 0.00 | 0.00% | 99814 | 3355.41 | 1.15% | | 002322 | 理工能科 | 13.07 | 20.24 | 0.00 | 0.00% | 11184 | 1464.41 | 0.31% | | 002405 | 四维图新 | 9.50 | -21.46 | 0.00 | 0.00% | 278253 | 26373.72 | 1.18% | | 300292 | 吴通控股 | 5.09 | 63.54 | 0.00 | 0.00% | 150325 | 7670.791 | 1.35% | | 300541 | 先进数通 | 15.68 | 72.36 | 0.00 | 0.00% | 75483 | 11865.74 | 1.95% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 300454 | 深信服 | 120.95 | 90.93 | -0.05 | -0.04% | 30226 | 36585.13 | 1.09% | | 300378 | 鼎捷数智 | 50.92 | 87.34 | -0.03 | -0.06% | 51382 | 26118.78 | 1.91% | | 688262 | 国芯科技 | 30.98 | -56.44 | -0.02 | -0.06% | 71157 | 22084.59 | 2.12% | | 002649 | 博彦科技 | 14.14 | 47.87 | -0.01 | -0.07% | 59546 | 8409.94 | 1.09% | | 300830 | 金现代 | 11.11 | 333.05 | -0.01 | -0.09% | 66722 | 7415.18 | 2.07% | | 300845 | 捷安高科 | 10.98 | 49.20 | -0.01 | -0.09% | 27100 | 2980.46 | 1.88% | | 603383 | 顶点软件 | 42.26 | 43.82 | -0.04 | -0.09% | 13377 | 5665.49 | 0.65% | | 002197 | ST证通 | 8.80 | -14.40 | -0.01 | -0.11% | 52906 | 4650.3 | 0.99% | | 300036 | 超图软件 | 16.20 | -41.28 | -0.02 | -0.12% | 45298 | 7325.29 | 1.03% | | 600756 | 浪潮软件 | 15.17 | -107.72 | -0.02 | -0.13% | 25699 | 3903.37 | 0.79% | | 300469 | 信息发展 | 88.67 | -170.41 | -0.12 | -0.14% | 67864 | 59831.92 | 2.88% | | 300168 | 万达信息 | 7.11 | -16.55 | -0.01 | -0.14% | 90094 | 6424.79 | 0.63% | | 301299 | 卓创资讯 | 60.63 | 55.23 | -0.09 | -0.15% | 3817 | 2324.28 | 1.07% | | 300025 | 华星创业 | 6.55 | -40.62 | -0.01 | -0.15% | 53807 | 3531.79 | 1.06% | | 300349 | 金卡智能 | 12.64 | 19.07 | -0.02 | -0.16% | 17065 | 2159.12 | 0.46% | | 603918 | 金桥信息 | 18.36 | -140.21 | -0.03 | -0.16% | 55885 | 10231.32 | 1.53% | | 688615 | 合合信息 | 160.01 | 53.96 | -0.27 | -0.17% | 4183.91 | 6662.958 | 1.49% | | 688508 | 芯朋微 | 67.37 | 56.03 | -0.12 | -0.18% | 23016.74 | 15531.03 | 1.75% | | 301085 | 亚康股份 | 59.65 | 1238.39 | -0.11 | -0.18% | 9007 | 5387.43 | 1.53% | | 600880 | 博瑞传播 | 4.99 | 281.82 | -0.01 | -0.20% | 79256 | 3939.77 | 0.73% | | 688318 | 财富趋势 | 159.48 | 131.51 | -0.32 | -0.20% | 25046.27 | 39410.98 | 0.98% | | 300399 | 天利科技 | 28.92 | 207.17 | -0.06 | -0.21% | 28181 | 8125.649 | 1.43% | | 002912 | 中新赛克 | 28.28 | 55.38 | -0.07 | -0.25% | 17443 | 4954.47 | 1.08% | | 688365 | 光云科技 | 15.16 | -108.14 | -0.04 | -0.26% | 33635.04 | 5133.986 | 0.79% | | 002987 | 京北方 | 22.00 | 61.45 | -0.06 | -0.27% | 102510 | 22390.53 | 1.22% | | 002908 | 德生科技 | 10.66 | 300.88 | -0.03 | -0.28% | 22156 | 2368.28 | 0.69% | | 600476 | 湘邮科技 | 17.17 | 186.53 | -0.05 | -0.29% | 9909 | 1704.88 | 0.62% | | 603206 | 嘉环科技 | 17.17 | 98.47 | -0.05 | -0.29% | 11492 | 1982.54 | 0.38% | | 920799 | 艾融软件 | 58.07 | 147.32 | -0.17 | -0.29% | 12854 | 7458.837 | 1.06% | | 600892 | *ST大晟 | 3.38 | -23.10 | -0.01 | -0.29% | 47232 | 1595.23 | 0.84% | | 002474 | 榕基软件 | 6.62 | -46.34 | -0.02 | -0.30% | 50344 | 3333.8 | 0.95% | | 688058 | 宝兰德 | 29.46 | -24.47 | -0.09 | -0.30% | 5426.28 | 1597.751 | 0.70% | | 688045 | 必易微 | 45.15 | -205.07 | -0.15 | -0.33% | 6256.81 | 2841.419 | 1.66% | | 300609 | 汇纳科技 | 43.68 | -607.76 | -0.15 | -0.34% | 26054 | 11341.16 | 2.17% | | 002268 | 电科网安 | 17.31 | 73.24 | -0.06 | -0.35% | 46561 | 8060.04 | 0.55% | | 300075 | 数字政通 | 16.69 | -21.32 | -0.06 | -0.36% | 49441 | 8256.72 | 0.96% | | 002777 | 久远银海 | 18.63 | 82.94 | -0.07 | -0.37% | 30138 | 5604.87 | 0.75% | | 839493 | 并行科技 | 157.58 | 729.11 | -0.62 | -0.39% | 6013 | 9447.412 | 1.46% | | 300311 | ST任子行 | 4.95 | -280.48 | -0.02 | -0.40% | 46526 | 2310.06 | 0.87% | | 300659 | 中孚信息 | 14.61 | -37.58 | -0.06 | -0.41% | 27038 | 3956.9 | 1.42% | | 003005 | 竞业达 | 21.37 | 131.92 | -0.09 | -0.42% | 11702 | 2508.88 | 0.92% | | 000409 | 云鼎科技 | 11.71 | 128.13 | -0.05 | -0.43% | 34382 | 4037.51 | 0.81% | | 300895 | 铜牛信息 | 48.13 | -55.35 | -0.21 | -0.43% | 18570 | 8914.98 | 1.34% | | 300386 | 飞天诚信 | 18.25 | -138.52 | -0.08 | -0.44% | 24172 | 4423.29 | 0.96% | | 300299 | 富春股份 | 6.83 | -41.48 | -0.03 | -0.44% | 136618 | 9305.609 | 1.98% | | 300249 | 依米康 | 17.24 | -96.28 | -0.08 | -0.46% | 135134 | 23219.16 | 3.62% | | 300518 | 新迅达 | 12.84 | -10.29 | -0.06 | -0.47% | 20593 | 2648.71 | 1.03% | | 300377 | 赢时胜 | 23.48 | -39.21 | -0.11 | -0.47% | 127224 | 29765.28 | 1.92% | | 688369 | 致远互联 | 27.56 | -10.49 | -0.13 | -0.47% | 16495.08 | 4556.74 | 1.43% | | 002065 | 东华软件 | 10.53 | 74.34 | -0.05 | -0.47% | 1088269 | 114606.3 | 3.74% | | 833030 | 立方控股 | 29.31 | -34.96 | -0.14 | -0.48% | 5747 | 1678.661 | 1.01% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.02 | -0.48% | 120993 | 5046.12 | 1.69% | | 688316 | 青云科技-U | 69.20 | -33.25 | -0.34 | -0.49% | 7791.7 | 5382.184 | 1.63% | | 688118 | 普元信息 | 28.37 | 70.69 | -0.14 | -0.49% | 14309.77 | 4081.79 | 1.53% | | 301378 | 通达海 | 30.13 | -50.41 | -0.15 | -0.50% | 10986 | 3326.72 | 2.39% | | 300674 | 宇信科技 | 25.42 | 40.92 | -0.13 | -0.51% | 66032 | 16809.81 | 0.94% | | 002093 | 国脉科技 | 11.38 | 47.35 | -0.06 | -0.52% | 95832 | 10910.09 | 0.95% | | 002380 | 科远智慧 | 26.48 | 22.92 | -0.14 | -0.53% | 19801 | 5255.82 | 1.40% | | 301633 | 港迪技术 | 78.62 | 48.18 | -0.42 | -0.53% | 2464 | 1936.03 | 1.77% | | 300663 | 科蓝软件 | 18.61 | -16.57 | -0.10 | -0.53% | 51511 | 9640.88 | 1.15% | | 603602 | 纵横通信 | 14.81 | 150.62 | -0.08 | -0.54% | 23037 | 3418.82 | 1.00% | | 300598 | 诚迈科技 | 54.17 | -92.41 | -0.30 | -0.55% | 39249 | 21287.33 | 1.81% | | 300508 | 维宏股份 | 30.53 | 39.75 | -0.17 | -0.55% | 6199 | 1892.56 | 0.76% | | 688579 | 山大地纬 | 12.04 | 76.45 | -0.07 | -0.58% | 19466.91 | 2355.739 | 0.49% | | 301095 | 广立微 | 84.27 | 180.67 | -0.49 | -0.58% | 34935 | 29251.87 | 2.00% | | 600406 | 国电南瑞 | 22.16 | 22.68 | -0.13 | -0.58% | 132552 | 29398.22 | 0.17% | | 300578 | 会畅通讯 | 18.59 | 182.13 | -0.11 | -0.59% | 17752 | 3314.45 | 0.90% | | 688038 | 中科通达 | 15.12 | -67.80 | -0.09 | -0.59% | 12174.69 | 1848.143 | 1.05% | | 300344 | ST立方 | 5.03 | -24.64 | -0.03 | -0.59% | 46062 | 2320.94 | 0.72% | | 300451 | 创业慧康 | 5.00 | -27.52 | -0.03 | -0.60% | 135829 | 6810.26 | 1.00% | | 600289 | ST信通 | 6.53 | -20.60 | -0.04 | -0.61% | 67135 | 4348.89 | 1.19% | | 300380 | 安硕信息 | 51.48 | 313.03 | -0.32 | -0.62% | 29072 | 14944.66 | 2.28% | | 688152 | 麒麟信安 | 51.31 | 432.97 | -0.32 | -0.62% | 9776.13 | 5017.635 | 2.44% | | 301185 | 鸥玛软件 | 19.02 | 40.86 | -0.12 | -0.63% | 12599 | 2412.28 | 0.90% | | 688695 | 中创股份 | 29.97 | 88.57 | -0.19 | -0.63% | 7520.86 | 2262.373 | 1.47% | | 300941 | 创识科技 | 25.73 | 122.85 | -0.17 | -0.66% | 13059 | 3369.91 | 1.23% | | 300264 | 佳创视讯 | 6.05 | -65.56 | -0.04 | -0.66% | 51509 | 3136.04 | 1.39% | | 300333 | 兆日科技 | 13.50 | -96.63 | -0.09 | -0.66% | 38475 | 5196.41 | 1.15% | | 301208 | 中亦科技 | 42.93 | 74.33 | -0.29 | -0.67% | 8636 | 3725.24 | 1.72% | | 603039 | 泛微网络 | 57.24 | 67.44 | -0.40 | -0.69% | 12608 | 7174.9 | 0.48% | | 000555 | 神州信息 | 14.07 | -25.24 | -0.10 | -0.71% | 88752 | 12493.38 | 0.91% | | 300235 | 方直科技 | 12.29 | 292.87 | -0.09 | -0.73% | 23256 | 2849.56 | 1.14% | | 600797 | 浙大网新 | 10.67 | -235.80 | -0.08 | -0.74% | 233732 | 24921.89 | 2.27% | | 300348 | 长亮科技 | 15.60 | -5360.17 | -0.12 | -0.76% | 99865 | 15609.69 | 1.41% | | 300440 | 运达科技 | 12.83 | 112.15 | -0.10 | -0.77% | 21594 | 2782.01 | 0.49% | | 688500 | 慧辰股份 | 78.41 | -119.37 | -0.62 | -0.78% | 11516 | 9164.854 | 1.57% | | 688507 | 索辰科技 | 99.90 | 143.16 | -0.79 | -0.78% | 12298.24 | 12249.74 | 2.50% | | 300605 | 恒锋信息 | 15.13 | -39.18 | -0.12 | -0.79% | 20262 | 3068.67 | 1.70% | | 688291 | 金橙子 | 36.46 | 90.49 | -0.29 | -0.79% | 12582.13 | 4592.996 | 3.74% | | 301218 | 华是科技 | 21.23 | 267.39 | -0.17 | -0.79% | 10133 | 2163.02 | 1.45% | | 872953 | 国子软件 | 36.73 | 69.47 | -0.30 | -0.81% | 7426 | 2733.105 | 1.24% | | 688229 | 博睿数据 | 67.00 | -32.27 | -0.56 | -0.83% | 8048.86 | 5374.504 | 1.81% | | 002331 | 皖通科技 | 8.23 | 513.59 | -0.07 | -0.84% | 58344 | 4828.69 | 1.47% | | 002362 | 汉王科技 | 24.64 | -51.89 | -0.21 | -0.85% | 56387 | 13945.64 | 2.72% | | 873806 | 云星宇 | 15.22 | 41.47 | -0.13 | -0.85% | 22618 | 3439.992 | 0.75% | | 301396 | 宏景科技 | 76.03 | -2020.16 | -0.66 | -0.86% | 44029 | 33404.36 | 5.79% | | 600571 | 信雅达 | 17.03 | 101.99 | -0.15 | -0.87% | 70814 | 12090.68 | 1.55% | | 603990 | 麦迪科技 | 14.67 | -25.70 | -0.13 | -0.88% | 35810 | 5264.71 | 1.17% | | 688039 | 当虹科技 | 51.54 | -85.63 | -0.46 | -0.88% | 16208.86 | 8361.001 | 1.47% | | 839790 | 联迪信息 | 48.02 | 195.23 | -0.43 | -0.89% | 7614 | 3645.868 | 1.40% | | 300556 | 丝路视觉 | 19.74 | -7.16 | -0.18 | -0.90% | 18181 | 3609.76 | 1.70% | | 301221 | 光庭信息 | 56.40 | 60.65 | -0.52 | -0.91% | 10523 | 5945.68 | 1.68% | | 300525 | 博思软件 | 14.03 | 35.65 | -0.13 | -0.92% | 94711 | 13343.76 | 1.52% | | 300245 | 天玑科技 | 15.73 | -61.09 | -0.15 | -0.94% | 42639 | 6722.45 | 1.36% | | 300608 | 思特奇 | 12.54 | -67.17 | -0.12 | -0.95% | 36616 | 4606.91 | 1.27% | | 300188 | 国投智能 | 15.56 | -26.98 | -0.15 | -0.95% | 73219 | 11443.42 | 0.86% | | 301270 | 汉仪股份 | 39.12 | 285.62 | -0.38 | -0.96% | 12955 | 5072.17 | 1.37% | | 300231 | 银信科技 | 11.95 | -48.47 | -0.12 | -0.99% | 58433 | 6994.19 | 1.32% | | 301195 | 北路智控 | 34.79 | 24.41 | -0.35 | -1.00% | 6417 | 2243.24 | 0.73% | | 002642 | 荣联科技 | 9.92 | 264.68 | -0.10 | -1.00% | 340233 | 33871.87 | 5.14% | | 002771 | 真视通 | 16.71 | -217.38 | -0.17 | -1.01% | 18911 | 3169.97 | 1.11% | | 688088 | 虹软科技 | 60.69 | 119.49 | -0.62 | -1.01% | 53539.63 | 32746.47 | 1.33% | | 000158 | 常山北明 | 24.00 | -88.73 | -0.25 | -1.03% | 265820 | 63858.64 | 1.67% | | 688296 | 和达科技 | 14.33 | -83.44 | -0.15 | -1.04% | 7381.92 | 1060.323 | 0.69% | | 300851 | 交大思诺 | 27.58 | 67.40 | -0.29 | -1.04% | 2927 | 812.54 | 0.54% | | 300050 | 世纪鼎利 | 6.63 | -70.23 | -0.07 | -1.04% | 120181 | 8044.6 | 2.21% | | 301556 | 托普云农 | 96.97 | 64.32 | -1.03 | -1.05% | 9940 | 9574.04 | 5.14% | | 300150 | 世纪瑞尔 | 5.54 | 55.27 | -0.06 | -1.07% | 63153 | 3505.1 | 1.37% | | 300253 | 卫宁健康 | 9.13 | -335.49 | -0.10 | -1.08% | 199925 | 18305.04 | 1.04% | | 300365 | 恒华科技 | 6.37 | -24.19 | -0.07 | -1.09% | 75026 | 4779.44 | 1.47% | | 300925 | 法本信息 | 25.58 | 95.51 | -0.29 | -1.12% | 62569 | 16069.29 | 1.79% | | 831175 | 派诺科技 | 17.48 | 64.06 | -0.20 | -1.13% | 13567 | 2373.724 | 2.09% | | 688232 | 新点软件 | 27.76 | 55.27 | -0.32 | -1.14% | 12807.55 | 3574.47 | 0.39% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.09 | -1.14% | 75470 | 5892.29 | 0.95% | | 688078 | 龙软科技 | 30.70 | 959.41 | -0.36 | -1.16% | 6834.3 | 2108.149 | 0.94% | | 605398 | 新炬网络 | 32.23 | 513.74 | -0.38 | -1.17% | 33256 | 10722.31 | 2.04% | | 300369 | 绿盟科技 | 7.63 | -21.65 | -0.09 | -1.17% | 77697 | 5949.25 | 0.97% | | 300359 | 全通教育 | 5.77 | -29.46 | -0.07 | -1.20% | 54535 | 3154.33 | 0.86% | | 300468 | 四方精创 | 40.16 | 285.95 | -0.49 | -1.21% | 130605 | 52436.67 | 2.47% | | 430425 | 乐创技术 | 26.05 | 68.23 | -0.33 | -1.25% | 15032 | 3889.121 | 2.54% | | 300645 | 正元智慧 | 18.15 | 1394.93 | -0.23 | -1.25% | 25371 | 4622.47 | 1.82% | | 300051 | 琏升科技 | 6.99 | -22.03 | -0.09 | -1.27% | 37693 | 2640.96 | 1.03% | | 688018 | 乐鑫科技 | 187.82 | 65.56 | -2.42 | -1.27% | 17796.94 | 33493.2 | 1.14% | | 603859 | 能科科技 | 45.40 | 53.10 | -0.59 | -1.28% | 60174 | 27218.16 | 2.46% | | 301380 | 挖金客 | 38.24 | 54.64 | -0.50 | -1.29% | 11701 | 4494.32 | 2.67% | | 688256 | 寒武纪-U | 1402.56 | 525.84 | -18.43 | -1.30% | 50312.25 | 699171.4 | 1.20% | | 688060 | 云涌科技 | 43.28 | -52.42 | -0.57 | -1.30% | 3227.83 | 1408.646 | 0.54% | | 603869 | ST智知 | 8.89 | 275.12 | -0.12 | -1.33% | 12240 | 1086.58 | 0.25% | | 300020 | ST银江 | 3.68 | -2.45 | -0.05 | -1.34% | 61008 | 2259.63 | 0.80% | | 300275 | 梅安森 | 13.22 | 78.05 | -0.18 | -1.34% | 35816 | 4744.54 | 1.42% | | 300300 | 海峡创新 | 5.00 | 84.81 | -0.07 | -1.38% | 122270 | 6095.22 | 1.83% | | 838227 | 美登科技 | 63.55 | 60.39 | -0.90 | -1.40% | 2215 | 1409.307 | 1.26% | | 603636 | 南威软件 | 11.88 | -25.81 | -0.17 | -1.41% | 58714 | 7011.82 | 1.01% | | 002123 | 梦网科技 | 13.46 | 283.96 | -0.20 | -1.46% | 137608 | 18577.88 | 1.91% | | 002990 | 盛视科技 | 28.91 | 67.39 | -0.43 | -1.47% | 10781 | 3127.91 | 0.80% | | 600654 | 中安科 | 3.36 | -3795.86 | -0.05 | -1.47% | 177259 | 5997.83 | 0.77% | | 002298 | 中电鑫龙 | 9.96 | -6.16 | -0.15 | -1.48% | 271380 | 27082.36 | 4.11% | | 600734 | 实达集团 | 3.91 | -84.18 | -0.06 | -1.51% | 328558 | 12874.21 | 1.51% | | 688619 | 罗普特 | 15.33 | -14.87 | -0.24 | -1.54% | 20376.95 | 3095.852 | 1.10% | | 002602 | ST华通 | 19.00 | 52.05 | -0.30 | -1.55% | 892310 | 168330.5 | 1.30% | | 300533 | 冰川网络 | 39.88 | 15.49 | -0.64 | -1.58% | 77721 | 30904.11 | 4.71% | | 002195 | 岩山科技 | 8.21 | 743.72 | -0.14 | -1.68% | 2808094 | 232560.9 | 5.01% | | 688246 | 嘉和美康 | 30.25 | -12.07 | -0.52 | -1.69% | 12214.44 | 3720.932 | 0.89% | | 301316 | 慧博云通 | 57.96 | 518.87 | -1.01 | -1.71% | 70819 | 40979.38 | 2.92% | | 301313 | 凡拓数创 | 25.08 | -15.79 | -0.44 | -1.72% | 12581 | 3179.23 | 1.89% | | 300287 | 飞利信 | 6.20 | -52.86 | -0.11 | -1.74% | 345770 | 21576.89 | 2.62% | | 603138 | 海量数据 | 17.12 | -59.95 | -0.31 | -1.78% | 123934 | 21228.62 | 4.38% | | 430564 | 天润科技 | 24.64 | 273.40 | -0.45 | -1.79% | 9813 | 2431.551 | 2.42% | | 688521 | 芯原股份 | 171.83 | -142.05 | -3.17 | -1.81% | 88080.84 | 150602.6 | 1.76% | | 837592 | 华信永道 | 46.06 | 279.51 | -0.86 | -1.83% | 9313 | 4286.65 | 1.88% | | 300074 | 华平股份 | 4.76 | -57.88 | -0.09 | -1.86% | 76016 | 3650.33 | 1.40% | | 603232 | 格尔软件 | 14.84 | 238.89 | -0.29 | -1.92% | 26076 | 3884.24 | 1.13% | | 002421 | 达实智能 | 3.55 | -104.28 | -0.07 | -1.93% | 295223 | 10573.01 | 1.47% | | 300047 | 天源迪科 | 17.30 | 401.53 | -0.37 | -2.09% | 288959 | 50369.41 | 5.29% | | 300366 | 创意信息 | 7.95 | -64.50 | -0.18 | -2.21% | 165172 | 13179.02 | 3.11% | | 000004 | *ST国华 | 10.57 | -9.06 | -0.25 | -2.31% | 34233 | 3654.67 | 2.71% | | 301153 | 中科江南 | 23.86 | 366.48 | -0.57 | -2.33% | 52600 | 12575.32 | 1.60% | | 300277 | 海联讯 | 16.16 | 677.74 | -0.39 | -2.36% | 238876 | 39537.86 | 7.00% | | 300010 | 豆神教育 | 7.71 | 92.69 | -0.19 | -2.41% | 423030 | 32762.23 | 2.54% | | 002316 | 亚联发展 | 5.20 | 175.87 | -0.13 | -2.44% | 87284 | 4567.79 | 2.56% | | 300419 | ST浩丰 | 6.74 | -172.37 | -0.17 | -2.46% | 79375 | 5378.48 | 2.16% | | 688479 | 友车科技 | 18.90 | 57.68 | -0.49 | -2.53% | 7841.09 | 1495.921 | 1.26% | | 835207 | 众诚科技 | 27.14 | -87.62 | -0.72 | -2.58% | 21725 | 5981.949 | 3.86% | | 688244 | 永信至诚 | 24.67 | -246.58 | -0.66 | -2.61% | 18167.43 | 4517.92 | 2.49% | | 300810 | 中科海讯 | 47.33 | -168.72 | -1.27 | -2.61% | 30695 | 14695.78 | 2.69% | | 603123 | 翠微股份 | 13.41 | -16.45 | -0.41 | -2.97% | 122917 | 16582.78 | 1.88% | | 688171 | 纬德信息 | 48.50 | 340.55 | -1.50 | -3.00% | 13731.8 | 6724.196 | 1.64% | | 837748 | 路桥信息 | 54.41 | 1288.82 | -1.71 | -3.05% | 6853 | 3747.002 | 1.10% | | 600410 | 华胜天成 | 22.99 | 61.35 | -0.81 | -3.40% | 1759737 | 403984.6 | 16.05% | | 300167 | ST迪威迅 | 6.06 | 156.14 | -0.22 | -3.50% | 53164 | 3260.98 | 1.48% | | 688702 | 盛科通信-U | 132.42 | -1548.26 | -5.18 | -3.76% | 33657.78 | 44934.16 | 1.66% | | 301178 | 天亿马 | 60.34 | -126.99 | -2.62 | -4.16% | 27797 | 16863.29 | 5.62% | | 003029 | 吉大正元 | 24.47 | -31.49 | -1.61 | -6.17% | 75831 | 18790.61 | 4.38% | | 002148 | 北纬科技 | 11.19 | 502.39 | -0.96 | -7.90% | 529033 | 60362.63 | 11.77% | | 688279 | 峰岹科技 | 248.18 | 130.38 | -25.82 | -9.42% | 26077.43 | 65996.94 | 4.67% |
|