|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)广东省上涨家数:225下跌家数:641平均涨幅:-0.66%平均换手:2.51%总成交额:2164.75亿元 更新时间：2025-12-04 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 39.89 | 243.13 | +6.07 | +17.95% | 610775 | 240667.6 | 21.88% | | 300269 | 联建光电 | 8.04 | 140.31 | +0.77 | +10.59% | 1792743 | 137500.4 | 34.10% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 88410 | 13385.21 | 2.71% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2332741 | 178969 | 12.03% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1148675 | 597125.6 | 14.25% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 39473 | 7836.96 | 5.90% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 32251 | 2064.06 | 0.36% | | 688671 | 碧兴物联 | 28.29 | -32.90 | +2.49 | +9.65% | 53826.54 | 14245.16 | 11.49% | | 002992 | 宝明科技 | 53.65 | -1225.17 | +4.65 | +9.49% | 35155 | 17980.39 | 2.22% | | 000078 | 海王生物 | 4.93 | -10.69 | +0.41 | +9.07% | 5774117 | 278391.9 | 21.98% | | 002544 | 普天科技 | 30.05 | 1948.00 | +2.07 | +7.40% | 545071 | 159115.9 | 8.01% | | 002955 | 鸿合科技 | 29.74 | 118.92 | +1.93 | +6.94% | 92000 | 26836.82 | 4.69% | | 688332 | 中科蓝讯 | 155.00 | 61.37 | +9.42 | +6.47% | 53889.14 | 81757.41 | 12.16% | | 002723 | 小崧股份 | 9.38 | -12.16 | +0.53 | +5.99% | 451717 | 42282.58 | 14.24% | | 688020 | 方邦股份 | 63.67 | -66.64 | +3.27 | +5.41% | 31460.33 | 19469.36 | 3.82% | | 002187 | 广百股份 | 7.79 | -152.01 | +0.39 | +5.27% | 890736.9 | 69979.7 | 12.71% | | 301042 | 安联锐视 | 75.78 | 470.28 | +3.68 | +5.10% | 18153 | 13621.52 | 2.75% | | 300503 | 昊志机电 | 30.39 | 75.76 | +1.45 | +5.01% | 232181 | 70296.13 | 9.64% | | 301013 | 利和兴 | 30.03 | -94.69 | +1.38 | +4.82% | 172812 | 51106.14 | 9.13% | | 603322 | 超讯通信 | 50.29 | -290.14 | +2.30 | +4.79% | 143244 | 71047.3 | 9.09% | | 300852 | 四会富仕 | 37.79 | 40.86 | +1.62 | +4.48% | 70314 | 26516.59 | 4.54% | | 300235 | 方直科技 | 16.47 | 729.59 | +0.70 | +4.44% | 169637 | 27419.05 | 8.35% | | 002238 | 天威视讯 | 8.93 | -122.07 | +0.36 | +4.20% | 220931 | 19264.42 | 2.75% | | 301413 | 安培龙 | 128.70 | 135.64 | +5.18 | +4.19% | 52540 | 68580.21 | 9.13% | | 688361 | 中科飞测 | 125.46 | 1711.94 | +5.01 | +4.16% | 58406.53 | 73125.6 | 2.35% | | 003021 | 兆威机电 | 106.53 | 103.75 | +4.05 | +3.95% | 63189 | 66997.21 | 3.05% | | 002939 | 长城证券 | 10.28 | 17.19 | +0.39 | +3.94% | 635548 | 64844.1 | 1.76% | | 688655 | 迅捷兴 | 18.58 | -126.01 | +0.70 | +3.91% | 44860.67 | 8320.113 | 3.36% | | 300281 | 金明精机 | 8.04 | 1939.75 | +0.30 | +3.88% | 262735 | 21135.94 | 6.61% | | 002294 | 信立泰 | 62.08 | 102.90 | +2.30 | +3.85% | 33847 | 20770.33 | 0.30% | | 002137 | 实益达 | 9.43 | -271.33 | +0.34 | +3.74% | 368061 | 34179.58 | 9.28% | | 001298 | 好上好 | 31.80 | 192.73 | +1.13 | +3.68% | 140739 | 44502.93 | 8.55% | | 300424 | 航新科技 | 17.70 | -44.89 | +0.62 | +3.63% | 262955 | 46613.32 | 10.72% | | 002683 | 广东宏大 | 40.04 | 33.76 | +1.38 | +3.57% | 115467 | 45187.84 | 1.75% | | 300403 | 汉宇集团 | 13.93 | 37.42 | +0.48 | +3.57% | 281461 | 39424.82 | 6.59% | | 000823 | 超声电子 | 13.32 | 29.00 | +0.45 | +3.50% | 268828 | 35250.61 | 5.01% | | 300053 | 航宇微 | 16.65 | -38.00 | +0.55 | +3.42% | 1031425 | 168005.5 | 15.85% | | 002850 | 科达利 | 158.43 | 26.45 | +5.23 | +3.41% | 42380 | 67083.65 | 2.15% | | 300671 | 富满微 | 35.11 | -32.54 | +1.15 | +3.39% | 82993 | 29159.71 | 3.80% | | 000685 | 中山公用 | 12.39 | 13.20 | +0.40 | +3.34% | 270308 | 33119.53 | 2.16% | | 301595 | 太力科技 | 37.71 | 55.34 | +1.20 | +3.29% | 9238 | 3426.98 | 3.79% | | 002575 | 群兴玩具 | 7.05 | -147.65 | +0.22 | +3.22% | 658940 | 45962.45 | 11.25% | | 301111 | 粤万年青 | 28.90 | -255.93 | +0.90 | +3.21% | 310683 | 86399.41 | 19.42% | | 300115 | 长盈精密 | 40.81 | 86.07 | +1.27 | +3.21% | 1349398 | 557063 | 9.94% | | 603920 | 世运电路 | 41.44 | 36.55 | +1.27 | +3.16% | 185115 | 76390.62 | 2.57% | | 301086 | 鸿富瀚 | 93.12 | 103.02 | +2.79 | +3.09% | 12024 | 11060.1 | 2.54% | | 300319 | 麦捷科技 | 12.17 | 31.74 | +0.36 | +3.05% | 222921 | 26748.42 | 2.69% | | 300124 | 汇川技术 | 72.39 | 37.78 | +2.12 | +3.02% | 361989 | 261859 | 1.53% | | 301002 | 崧盛股份 | 30.04 | -145.57 | +0.87 | +2.98% | 21227 | 6361.98 | 2.85% | | 002902 | 铭普光磁 | 22.28 | -17.41 | +0.63 | +2.91% | 160240 | 36013 | 9.02% | | 301488 | 豪恩汽电 | 132.69 | 127.18 | +3.74 | +2.90% | 30734 | 41200.8 | 13.13% | | 688322 | 奥比中光-UW | 81.58 | 310.43 | +2.23 | +2.81% | 64232.78 | 52652.66 | 2.20% | | 002979 | 雷赛智能 | 40.20 | 58.37 | +1.00 | +2.55% | 50170 | 20076.22 | 2.27% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.21 | +2.52% | 288176 | 24601.51 | 8.42% | | 300252 | 金信诺 | 13.83 | 617.44 | +0.34 | +2.52% | 445742 | 61513.25 | 7.98% | | 000039 | 中集集团 | 9.18 | 18.27 | +0.21 | +2.34% | 695943.1 | 63774.98 | 3.02% | | 301629 | 矽电股份 | 218.17 | 174.48 | +4.97 | +2.33% | 17311 | 37269.08 | 16.59% | | 688627 | 精智达 | 192.02 | 256.97 | +4.31 | +2.30% | 28012.44 | 53105.3 | 3.87% | | 002465 | 海格通信 | 12.36 | -99.93 | +0.27 | +2.23% | 536441 | 65886.28 | 2.16% | | 001326 | 联域股份 | 45.06 | 123.04 | +0.95 | +2.15% | 6472 | 2890.83 | 2.69% | | 300723 | 一品红 | 48.16 | -50.64 | +0.98 | +2.08% | 50900 | 24477.52 | 1.22% | | 300770 | 新媒股份 | 42.99 | 13.20 | +0.84 | +1.99% | 29720 | 12842.78 | 1.30% | | 600143 | 金发科技 | 18.19 | 39.76 | +0.35 | +1.96% | 598546 | 109014.4 | 2.27% | | 600728 | 佳都科技 | 6.37 | 50.86 | +0.12 | +1.92% | 344253 | 21885.29 | 1.61% | | 301029 | 怡合达 | 26.04 | 33.46 | +0.47 | +1.84% | 68189 | 17738.81 | 1.48% | | 603268 | *ST松发 | 82.70 | 71.65 | +1.49 | +1.83% | 32166 | 26862.54 | 2.59% | | 301538 | 骏鼎达 | 72.60 | 28.79 | +1.30 | +1.82% | 9524 | 6915.16 | 3.05% | | 688210 | 统联精密 | 54.55 | 311.62 | +0.97 | +1.81% | 30005.43 | 16795.52 | 1.85% | | 300083 | 创世纪 | 9.12 | 39.58 | +0.16 | +1.79% | 359601 | 32657.21 | 2.41% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.03 | +1.76% | 371709 | 6378.74 | 2.30% | | 688388 | 嘉元科技 | 35.52 | -280.58 | +0.60 | +1.72% | 92412.27 | 32423.02 | 2.17% | | 002209 | 达意隆 | 16.03 | 24.34 | +0.27 | +1.71% | 65001 | 10347.25 | 4.16% | | 688686 | 奥普特 | 114.60 | 74.92 | +1.92 | +1.70% | 4042.59 | 4605.462 | 0.33% | | 000534 | 万泽股份 | 20.30 | 46.20 | +0.33 | +1.65% | 130063 | 26419.9 | 2.60% | | 920080 | 奥美森 | 27.20 | -- | +0.44 | +1.64% | 5655 | 1533.831 | 2.50% | | 002292 | 奥飞娱乐 | 9.29 | -44.90 | +0.15 | +1.64% | 598992 | 55819.27 | 5.88% | | 688321 | 微芯生物 | 27.36 | 1532.25 | +0.44 | +1.63% | 44824.79 | 12252.07 | 1.10% | | 300843 | 胜蓝股份 | 45.18 | 62.70 | +0.71 | +1.60% | 38660 | 17544.36 | 2.46% | | 002170 | 芭田股份 | 12.14 | 13.17 | +0.19 | +1.59% | 251963 | 30173.7 | 3.21% | | 300177 | 中海达 | 9.61 | -219.00 | +0.15 | +1.59% | 151040 | 14472.11 | 2.49% | | 002836 | 新宏泽 | 15.39 | 62.22 | +0.24 | +1.58% | 153412 | 23557.13 | 6.66% | | 600382 | 广东明珠 | 7.18 | 25.48 | +0.11 | +1.56% | 82176 | 5826.85 | 1.07% | | 300167 | ST迪威迅 | 5.36 | 154.61 | +0.08 | +1.52% | 47789 | 2565.63 | 1.33% | | 688318 | 财富趋势 | 126.87 | 94.42 | +1.88 | +1.50% | 16937.63 | 21308.01 | 0.66% | | 301363 | 美好医疗 | 21.62 | 39.15 | +0.32 | +1.50% | 42786 | 9047.09 | 1.15% | | 300932 | 三友联众 | 13.66 | 58.50 | +0.20 | +1.49% | 137634 | 18720.98 | 6.04% | | 300738 | 奥飞数据 | 18.79 | 113.16 | +0.27 | +1.46% | 115068 | 21427.57 | 1.17% | | 301348 | 蓝箭电子 | 21.36 | -446.43 | +0.29 | +1.38% | 81665 | 17406.05 | 5.26% | | 301603 | 乔锋智能 | 69.66 | 25.40 | +0.92 | +1.34% | 15576 | 10914.08 | 4.13% | | 001268 | 联合精密 | 35.82 | 47.86 | +0.47 | +1.33% | 33401 | 11916.83 | 5.31% | | 300476 | 胜宏科技 | 271.70 | 65.06 | +3.56 | +1.33% | 219391 | 599862.3 | 2.57% | | 002311 | 海大集团 | 55.50 | 18.38 | +0.72 | +1.31% | 46050 | 25447.05 | 0.28% | | 002611 | 东方精工 | 18.68 | 33.39 | +0.24 | +1.30% | 806526 | 151998.1 | 8.05% | | 688025 | 杰普特 | 139.86 | 57.01 | +1.79 | +1.30% | 6923.31 | 9609.146 | 0.73% | | 002898 | *ST赛隆 | 14.12 | -35.58 | +0.18 | +1.29% | 15054 | 2135.69 | 1.49% | | 300607 | 拓斯达 | 28.52 | -66.38 | +0.36 | +1.28% | 84241 | 24122.57 | 2.54% | | 002654 | 万润科技 | 13.52 | 199.78 | +0.17 | +1.27% | 309661 | 41233.27 | 3.89% | | 000987 | 越秀资本 | 7.28 | 10.19 | +0.09 | +1.25% | 323298 | 23604.7 | 0.64% | | 688248 | 南网科技 | 43.87 | 66.58 | +0.54 | +1.25% | 16834.62 | 7367.455 | 0.74% | | 600383 | 金地集团 | 3.27 | -2.05 | +0.04 | +1.24% | 784359.1 | 25574.68 | 1.74% | | 688383 | 新益昌 | 63.59 | -306.42 | +0.77 | +1.23% | 7132.17 | 4523.009 | 0.70% | | 301486 | 致尚科技 | 76.63 | 57.74 | +0.92 | +1.22% | 17959 | 13656.46 | 2.48% | | 002548 | 金新农 | 5.85 | -52.70 | +0.07 | +1.21% | 556030 | 32256.26 | 6.91% | | 002990 | 盛视科技 | 28.62 | 59.40 | +0.34 | +1.20% | 30389 | 8629.88 | 2.27% | | 300602 | 飞荣达 | 27.34 | 46.16 | +0.32 | +1.18% | 84683 | 23023.31 | 2.14% | | 301365 | 矩阵股份 | 23.97 | 74.61 | +0.28 | +1.18% | 86496 | 20661.11 | 8.53% | | 002249 | 大洋电机 | 11.15 | 25.80 | +0.13 | +1.18% | 1223995 | 136816.9 | 6.64% | | 001287 | 中电港 | 22.30 | 49.01 | +0.26 | +1.18% | 122861 | 27249.5 | 2.81% | | 688617 | 惠泰医疗 | 244.24 | 44.83 | +2.84 | +1.18% | 7471.49 | 18195.81 | 0.53% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 67980 | 17112.47 | 1.50% | | 300136 | 信维通信 | 31.38 | 49.38 | +0.36 | +1.16% | 157379 | 49143.42 | 1.91% | | 688401 | 路维光电 | 49.26 | 39.43 | +0.54 | +1.11% | 32274.02 | 15879.2 | 1.67% | | 603608 | 天创时尚 | 7.34 | -47.19 | +0.08 | +1.10% | 40298 | 2920.03 | 0.96% | | 301606 | 绿联科技 | 61.36 | 41.92 | +0.66 | +1.09% | 10863 | 6625.92 | 0.66% | | 300098 | 高新兴 | 5.59 | -76.34 | +0.06 | +1.08% | 341566 | 18885.41 | 2.22% | | 688418 | 震有科技 | 30.69 | -162.55 | +0.32 | +1.05% | 42517.58 | 12939.12 | 2.21% | | 688343 | 云天励飞-U | 71.29 | -56.64 | +0.74 | +1.05% | 54746.79 | 38758.28 | 2.08% | | 300656 | 民德电子 | 20.81 | -30.99 | +0.21 | +1.02% | 38926 | 8170.04 | 2.93% | | 301662 | 宏工科技 | 125.51 | 79.82 | +1.20 | +0.97% | 12873 | 15772.95 | 7.74% | | 002792 | 通宇通讯 | 28.31 | 979.72 | +0.26 | +0.93% | 1290435 | 371315 | 38.70% | | 600323 | 瀚蓝环境 | 29.46 | 12.75 | +0.27 | +0.92% | 21005 | 6151.46 | 0.26% | | 688548 | 广钢气体 | 12.49 | 61.66 | +0.11 | +0.89% | 43573.05 | 5409.809 | 0.63% | | 300639 | 凯普生物 | 5.91 | -7.34 | +0.05 | +0.85% | 73854 | 4324.39 | 1.16% | | 600428 | 中远海特 | 7.26 | 12.02 | +0.06 | +0.83% | 144535 | 10525.33 | 0.59% | | 688359 | 三孚新科 | 68.99 | -273.33 | +0.57 | +0.83% | 11222.64 | 7760.888 | 1.15% | | 002400 | 省广集团 | 8.64 | 142.37 | +0.07 | +0.82% | 1246714 | 107553.6 | 7.22% | | 300012 | 华测检测 | 13.63 | 23.25 | +0.11 | +0.81% | 100422 | 13626.02 | 0.70% | | 300409 | 道氏技术 | 21.35 | 39.28 | +0.17 | +0.80% | 98735 | 21035.53 | 1.44% | | 688115 | 思林杰 | 65.21 | 2279.94 | +0.51 | +0.79% | 2372.45 | 1536.841 | 0.36% | | 688612 | 威迈斯 | 32.05 | 25.38 | +0.25 | +0.79% | 12924.18 | 4135.47 | 0.51% | | 001319 | 铭科精技 | 25.97 | 27.23 | +0.20 | +0.78% | 18274 | 4733.43 | 2.23% | | 603936 | 博敏电子 | 10.74 | -27.43 | +0.08 | +0.75% | 110041 | 11693.87 | 1.75% | | 600036 | 招商银行 | 43.33 | 7.34 | +0.32 | +0.74% | 265140 | 114573.5 | 0.13% | | 300832 | 新产业 | 60.03 | 28.59 | +0.42 | +0.70% | 14325 | 8595.68 | 0.21% | | 000100 | TCL科技 | 4.37 | 29.46 | +0.03 | +0.69% | 3049859 | 132432.3 | 1.69% | | 301392 | 汇成真空 | 120.11 | 565.03 | +0.81 | +0.68% | 13361 | 15964.38 | 3.28% | | 002905 | 金逸影视 | 11.39 | 117.15 | +0.07 | +0.62% | 151925 | 17609.17 | 4.35% | | 002436 | 兴森科技 | 21.46 | -1036.33 | +0.13 | +0.61% | 429287 | 92082.87 | 2.84% | | 002851 | 麦格米特 | 69.44 | 160.77 | +0.42 | +0.61% | 58531 | 40529.23 | 1.28% | | 688380 | 中微半导 | 31.69 | 71.37 | +0.19 | +0.60% | 22813.92 | 7192.884 | 1.35% | | 300546 | 雄帝科技 | 23.57 | 119.57 | +0.14 | +0.60% | 20975 | 4925.04 | 1.57% | | 603038 | 华立股份 | 17.41 | 133.58 | +0.10 | +0.58% | 23524 | 4066.74 | 0.88% | | 300995 | 奇德新材 | 37.11 | 196.30 | +0.21 | +0.57% | 11104 | 4137.77 | 1.85% | | 300760 | 迈瑞医疗 | 200.63 | 28.28 | +1.13 | +0.57% | 25808 | 51842.66 | 0.21% | | 000029 | 深深房A | 23.12 | -638.85 | +0.13 | +0.57% | 40337 | 9229.551 | 0.45% | | 300687 | 赛意信息 | 21.83 | 123.26 | +0.12 | +0.55% | 53341 | 11572.69 | 1.62% | | 002736 | 国信证券 | 12.90 | 10.59 | +0.07 | +0.55% | 107923 | 13886.35 | 0.11% | | 920765 | 美之高 | 26.03 | -1494.25 | +0.14 | +0.54% | 4178 | 1072.525 | 0.79% | | 001914 | 招商积余 | 11.37 | 13.29 | +0.06 | +0.53% | 33859 | 3831.14 | 0.32% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.02 | +0.51% | 97398 | 3866.09 | 1.02% | | 688135 | 利扬芯片 | 28.21 | -117.85 | +0.14 | +0.50% | 33999.83 | 9534.129 | 1.67% | | 000576 | 甘化科工 | 10.33 | 57.78 | +0.05 | +0.49% | 46555 | 4792.61 | 1.07% | | 300227 | 光韵达 | 8.81 | -43.69 | +0.04 | +0.46% | 73204 | 6451.71 | 1.69% | | 002139 | 拓邦股份 | 13.36 | 30.87 | +0.06 | +0.45% | 94718 | 12668.32 | 0.88% | | 300207 | 欣旺达 | 29.06 | 32.31 | +0.13 | +0.45% | 223878 | 64535.74 | 1.31% | | 002889 | 东方嘉盛 | 16.25 | 39.99 | +0.07 | +0.43% | 85989 | 13947.93 | 3.42% | | 688279 | 峰岹科技 | 184.63 | 103.02 | +0.76 | +0.41% | 5713.24 | 10563.02 | 0.61% | | 002105 | 信隆健康 | 7.35 | -54.20 | +0.03 | +0.41% | 311001 | 23339.92 | 8.53% | | 002008 | 大族激光 | 36.51 | 33.23 | +0.14 | +0.38% | 85189 | 30981.83 | 0.89% | | 688622 | 禾信仪器 | 108.51 | -127.36 | +0.41 | +0.38% | 13793.52 | 15268.47 | 1.96% | | 002301 | 齐心集团 | 7.97 | 128.72 | +0.03 | +0.38% | 484440 | 38161.87 | 6.75% | | 000060 | 中金岭南 | 5.32 | 21.03 | +0.02 | +0.38% | 857424.9 | 45975.16 | 1.93% | | 920491 | 奥迪威 | 27.66 | 42.60 | +0.10 | +0.36% | 29637 | 8303.985 | 2.56% | | 002923 | 润都股份 | 13.87 | -89.35 | +0.05 | +0.36% | 26294 | 3639.15 | 1.02% | | 301291 | 明阳电气 | 40.82 | 18.35 | +0.14 | +0.34% | 16804 | 6810.49 | 1.04% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.03 | +0.34% | 252240 | 22077.91 | 2.98% | | 000651 | 格力电器 | 40.95 | 7.24 | +0.14 | +0.34% | 199695 | 81846.89 | 0.36% | | 002735 | 王子新材 | 14.66 | -87.93 | +0.05 | +0.34% | 52871 | 7746.41 | 1.89% | | 002600 | 领益智造 | 14.77 | 47.23 | +0.05 | +0.34% | 1131194 | 168428.5 | 1.57% | | 000776 | 广发证券 | 20.93 | 11.53 | +0.07 | +0.34% | 201625 | 42201.31 | 0.34% | | 002823 | 凯中精密 | 15.56 | 21.91 | +0.05 | +0.32% | 27678 | 4297.53 | 1.26% | | 301128 | 强瑞技术 | 82.18 | 63.39 | +0.26 | +0.32% | 9353 | 7667.54 | 1.06% | | 000048 | 京基智农 | 12.73 | 16.47 | +0.04 | +0.32% | 121690 | 15336.42 | 2.31% | | 600048 | 保利发展 | 6.48 | -87.87 | +0.02 | +0.31% | 894124 | 58294.57 | 0.75% | | 300533 | 冰川网络 | 33.76 | 10.97 | +0.10 | +0.30% | 23144 | 7801.25 | 1.40% | | 002782 | 可立克 | 17.52 | 28.02 | +0.05 | +0.29% | 44042 | 7671.649 | 0.91% | | 688112 | 鼎阳科技 | 35.27 | 42.71 | +0.10 | +0.28% | 4057.9 | 1422.389 | 0.25% | | 301366 | 一博科技 | 35.46 | 335.85 | +0.10 | +0.28% | 25902 | 9121.87 | 3.40% | | 603328 | 依顿电子 | 10.78 | 24.60 | +0.03 | +0.28% | 104360 | 11226.52 | 1.05% | | 000066 | 中国长城 | 14.50 | -60.37 | +0.04 | +0.28% | 227012 | 32767.19 | 0.70% | | 688090 | 瑞松科技 | 37.28 | 5314.38 | +0.10 | +0.27% | 12964.38 | 4833.901 | 1.06% | | 300686 | 智动力 | 14.99 | -28.12 | +0.04 | +0.27% | 65087 | 9762.07 | 3.84% | | 600030 | 中信证券 | 27.22 | 14.37 | +0.07 | +0.26% | 504794 | 137276.6 | 0.45% | | 600999 | 招商证券 | 16.26 | 11.68 | +0.04 | +0.25% | 132515 | 21520.44 | 0.18% | | 300676 | 华大基因 | 44.76 | -23.41 | +0.11 | +0.25% | 16711 | 7458.97 | 0.40% | | 002334 | 英威腾 | 8.37 | 24.45 | +0.02 | +0.24% | 81535 | 6802.91 | 1.11% | | 300085 | 银之杰 | 37.65 | -211.97 | +0.08 | +0.21% | 114953 | 43089.99 | 1.76% | | 603882 | 金域医学 | 28.59 | -23.88 | +0.06 | +0.21% | 31707 | 9028.54 | 0.69% | | 603348 | 文灿股份 | 20.42 | 317.15 | +0.04 | +0.20% | 12994 | 2642.18 | 0.41% | | 001339 | 智微智能 | 52.05 | 75.57 | +0.10 | +0.19% | 25684 | 13431.75 | 2.15% | | 300322 | 硕贝德 | 21.30 | -563.22 | +0.04 | +0.19% | 63700 | 13499.19 | 1.45% | | 002875 | 安奈儿 | 16.03 | -34.27 | +0.03 | +0.19% | 25422 | 4103.92 | 1.39% | | 000555 | 神州信息 | 16.60 | -31.58 | +0.03 | +0.18% | 245672 | 40995.45 | 2.53% | | 301105 | 鸿铭股份 | 45.06 | -97.44 | +0.08 | +0.18% | 5524 | 2478.97 | 3.36% | | 000021 | 深科技 | 23.84 | 36.57 | +0.04 | +0.17% | 240604 | 57004.24 | 1.53% | | 000712 | 锦龙股份 | 12.54 | 70.71 | +0.02 | +0.16% | 62890 | 7870.84 | 0.70% | | 002917 | 金奥博 | 13.16 | 30.65 | +0.02 | +0.15% | 21531 | 2831.45 | 0.83% | | 688662 | 富信科技 | 39.86 | 80.09 | +0.06 | +0.15% | 11294.05 | 4454.553 | 1.28% | | 002920 | 德赛西威 | 108.66 | 27.18 | +0.16 | +0.15% | 26005 | 28278.46 | 0.47% | | 002922 | 伊戈尔 | 28.03 | 45.51 | +0.04 | +0.14% | 137460 | 38091.42 | 3.66% | | 002811 | 郑中设计 | 14.24 | 32.27 | +0.02 | +0.14% | 93073 | 13223.78 | 3.29% | | 300077 | 国民技术 | 21.48 | -78.42 | +0.03 | +0.14% | 97729 | 20841.43 | 1.73% | | 002475 | 立讯精密 | 58.90 | 27.13 | +0.08 | +0.14% | 727924 | 423829 | 1.00% | | 002198 | 嘉应制药 | 7.38 | 94.74 | +0.01 | +0.14% | 100567 | 7423.7 | 1.98% | | 300711 | 广哈通信 | 22.19 | 62.58 | +0.03 | +0.14% | 34514 | 7668.53 | 1.39% | | 300599 | 雄塑科技 | 7.40 | -31.16 | +0.01 | +0.14% | 43200 | 3203.96 | 2.30% | | 601318 | 中国平安 | 58.42 | 7.54 | +0.07 | +0.12% | 138830 | 81026.01 | 0.13% | | 002169 | 智光电气 | 8.36 | -27.66 | +0.01 | +0.12% | 192571 | 15894.81 | 2.54% | | 001979 | 招商蛇口 | 9.40 | 21.54 | +0.01 | +0.11% | 269612 | 25562.48 | 0.32% | | 002461 | 珠江啤酒 | 9.61 | 22.44 | +0.01 | +0.10% | 87746 | 8470.72 | 0.40% | | 300925 | 法本信息 | 20.01 | 80.91 | +0.02 | +0.10% | 41813 | 8325.4 | 1.20% | | 300004 | 南风股份 | 10.11 | 73.56 | +0.01 | +0.10% | 77382 | 7778.71 | 1.61% | | 002980 | 华盛昌 | 22.02 | 44.64 | +0.02 | +0.09% | 11080 | 2420.56 | 1.09% | | 002456 | 欧菲光 | 11.13 | -658.55 | +0.01 | +0.09% | 479059 | 52719.81 | 1.45% | | 002295 | 精艺股份 | 11.24 | 231.35 | +0.01 | +0.09% | 82216 | 9315.91 | 3.28% | | 920374 | 云里物里 | 24.41 | 223.62 | +0.02 | +0.08% | 4445 | 1082.961 | 1.30% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.01 | +0.08% | 25315 | 3149 | 0.38% | | 000429 | 粤高速A | 12.69 | 15.15 | +0.01 | +0.08% | 53520 | 6792.82 | 0.41% | | 002594 | 比亚迪 | 95.12 | 22.61 | +0.07 | +0.07% | 120027 | 113803.3 | 0.34% | | 688327 | 云从科技-UW | 13.93 | -29.13 | +0.01 | +0.07% | 109386.1 | 15099.91 | 1.31% | | 301325 | 曼恩斯特 | 49.47 | -103.28 | +0.03 | +0.06% | 12010 | 5914.33 | 2.07% | | 600872 | 中炬高新 | 17.36 | 19.40 | +0.01 | +0.06% | 50734 | 8744.58 | 0.66% | | 300199 | 翰宇药业 | 18.32 | -239.73 | +0.01 | +0.05% | 104181 | 19047.26 | 1.40% | | 688522 | 纳睿雷达 | 38.72 | 94.80 | +0.02 | +0.05% | 16468.77 | 6363.358 | 1.36% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 146761 | 6566.01 | 0.46% | | 000513 | 丽珠集团 | 35.83 | 15.12 | 0.00 | 0.00% | 22930 | 8198.29 | 0.39% | | 000973 | 佛塑科技 | 12.31 | 98.97 | 0.00 | 0.00% | 698600.9 | 86963.19 | 7.22% | | 600098 | 广州发展 | 6.87 | 10.45 | 0.00 | 0.00% | 83542 | 5748.46 | 0.24% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 188172 | 8533.95 | 0.68% | | 002060 | 广东建工 | 3.82 | 13.25 | 0.00 | 0.00% | 118042 | 4508.22 | 0.76% | | 002212 | 天融信 | 8.86 | 620.94 | 0.00 | 0.00% | 117590 | 10435.13 | 1.01% | | 002233 | 塔牌集团 | 9.29 | 14.88 | 0.00 | 0.00% | 133064 | 12332.19 | 1.12% | | 601139 | 深圳燃气 | 6.65 | 14.50 | 0.00 | 0.00% | 67006 | 4460.32 | 0.23% | | 300193 | 佳士科技 | 9.11 | 18.42 | 0.00 | 0.00% | 34432 | 3131.04 | 0.82% | | 300348 | 长亮科技 | 13.15 | 3328.87 | 0.00 | 0.00% | 75792 | 9948.8 | 1.07% | | 300376 | ST易事特 | 5.95 | 178.86 | 0.00 | 0.00% | 103471 | 6176.32 | 0.44% | | 002797 | 第一创业 | 6.78 | 27.58 | 0.00 | 0.00% | 229054 | 15511.94 | 0.55% | | 002833 | 弘亚数控 | 16.36 | 17.29 | 0.00 | 0.00% | 15504 | 2527.88 | 0.54% | | 601228 | 广州港 | 3.33 | 28.27 | 0.00 | 0.00% | 129396 | 4304.77 | 0.17% | | 002853 | 皮阿诺 | 14.57 | -6.82 | 0.00 | 0.00% | 23430 | 3399.02 | 1.82% | | 002766 | 索菱股份 | 5.18 | 276.79 | 0.00 | 0.00% | 43322 | 2239.98 | 0.51% | | 605499 | 东鹏饮料 | 266.50 | 31.64 | 0.00 | 0.00% | 4513 | 12008.21 | 0.09% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301323 | 新莱福 | 53.80 | 39.77 | 0.00 | 0.00% | 7241 | 3873.59 | 1.07% | | 001382 | 新亚电缆 | 20.03 | 67.80 | 0.00 | 0.00% | 10835 | 2163.34 | 1.75% | | 000049 | 德赛电池 | 28.45 | 26.21 | -0.01 | -0.04% | 92455 | 26408.98 | 2.40% | | 301282 | 金禄电子 | 25.11 | 44.80 | -0.01 | -0.04% | 20014 | 4984.45 | 2.51% | | 300909 | 汇创达 | 44.37 | 92.66 | -0.02 | -0.05% | 16284 | 7208.01 | 1.32% | | 688726 | 拉普拉斯 | 39.88 | 21.81 | -0.02 | -0.05% | 6603.49 | 2620.325 | 1.45% | | 300629 | 新劲刚 | 18.63 | 249.47 | -0.01 | -0.05% | 27377 | 5085.89 | 1.26% | | 002884 | 凌霄泵业 | 17.74 | 13.68 | -0.01 | -0.06% | 11856 | 2099.53 | 0.43% | | 688138 | 清溢光电 | 27.82 | 44.84 | -0.02 | -0.07% | 18864.71 | 5247.741 | 0.60% | | 920957 | 汉维科技 | 13.31 | 287.11 | -0.01 | -0.08% | 4744 | 633.8956 | 1.11% | | 300499 | 高澜股份 | 25.70 | 5022.35 | -0.02 | -0.08% | 90300 | 23113.55 | 3.33% | | 600380 | 健康元 | 12.67 | 16.97 | -0.01 | -0.08% | 147947 | 18725.74 | 0.81% | | 002399 | 海普瑞 | 12.12 | 42.32 | -0.01 | -0.08% | 15689 | 1900.81 | 0.13% | | 603160 | 汇顶科技 | 81.46 | 45.48 | -0.07 | -0.09% | 31091 | 25337.41 | 0.67% | | 688573 | 信宇人 | 22.98 | -15.57 | -0.02 | -0.09% | 12802.54 | 2928.561 | 2.41% | | 688512 | 慧智微-U | 10.94 | -19.46 | -0.01 | -0.09% | 41851.49 | 4568.239 | 1.29% | | 301630 | 同宇新材 | 170.60 | 50.17 | -0.16 | -0.09% | 1416 | 2408.61 | 1.42% | | 002906 | 华阳集团 | 29.83 | 20.93 | -0.03 | -0.10% | 34012 | 10108.63 | 0.65% | | 300498 | 温氏股份 | 17.10 | 14.13 | -0.02 | -0.12% | 131159 | 22463.92 | 0.22% | | 688209 | 英集芯 | 23.33 | 67.10 | -0.03 | -0.13% | 67892.42 | 15592.2 | 1.58% | | 002340 | 格林美 | 7.36 | 30.73 | -0.01 | -0.14% | 561088 | 41397.21 | 1.10% | | 603002 | 宏昌电子 | 7.06 | 208.48 | -0.01 | -0.14% | 104232 | 7318.22 | 0.92% | | 300811 | 铂科新材 | 70.18 | 53.13 | -0.10 | -0.14% | 27213 | 19053.06 | 1.15% | | 300868 | 杰美特 | 27.72 | -126.08 | -0.04 | -0.14% | 19472 | 5371.8 | 2.41% | | 600866 | 星湖科技 | 6.87 | 8.91 | -0.01 | -0.15% | 74625 | 5119.66 | 0.59% | | 301191 | 菲菱科思 | 107.52 | 124.61 | -0.16 | -0.15% | 54242 | 58634.84 | 10.39% | | 301011 | 华立科技 | 25.25 | 47.48 | -0.04 | -0.16% | 13752 | 3460.16 | 0.98% | | 603390 | 通达电气 | 12.26 | 67.59 | -0.02 | -0.16% | 14522 | 1784.54 | 0.41% | | 300870 | 欧陆通 | 192.43 | 63.48 | -0.32 | -0.17% | 21541 | 41414.06 | 1.96% | | 000333 | 美的集团 | 82.03 | 14.10 | -0.14 | -0.17% | 210531 | 173275.8 | 0.30% | | 300531 | 优博讯 | 16.99 | -65.37 | -0.03 | -0.18% | 24688 | 4179.52 | 0.79% | | 301248 | 杰创智能 | 28.13 | 3477.77 | -0.05 | -0.18% | 52225 | 14648.44 | 4.65% | | 300543 | 朗科智能 | 10.73 | 91.46 | -0.02 | -0.19% | 33033 | 3536.31 | 1.32% | | 002543 | 万和电气 | 10.58 | 11.52 | -0.02 | -0.19% | 42032 | 4439.1 | 0.64% | | 301608 | 博实结 | 83.53 | 33.58 | -0.17 | -0.20% | 3864 | 3216.89 | 0.97% | | 300238 | 冠昊生物 | 14.70 | 148.21 | -0.03 | -0.20% | 43309 | 6335.3 | 1.63% | | 688268 | 华特气体 | 57.69 | 40.57 | -0.12 | -0.21% | 11608.87 | 6633.906 | 0.97% | | 300991 | 创益通 | 38.34 | 216.80 | -0.08 | -0.21% | 8169 | 3105.13 | 0.89% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.01 | -0.21% | 339676 | 15700.9 | 2.42% | | 000921 | 海信家电 | 26.89 | 11.06 | -0.06 | -0.22% | 27303 | 7342.03 | 0.30% | | 300506 | *ST名家 | 4.20 | -13.90 | -0.01 | -0.24% | 64920 | 2734.25 | 0.99% | | 300731 | 科创新源 | 45.12 | 169.58 | -0.11 | -0.24% | 45192 | 20316.68 | 3.76% | | 300790 | 宇瞳光学 | 28.50 | 44.76 | -0.07 | -0.25% | 31897 | 9068.87 | 0.98% | | 002416 | 爱施德 | 11.87 | 37.37 | -0.03 | -0.25% | 92048 | 10874.41 | 0.75% | | 300791 | 仙乐健康 | 23.64 | 21.03 | -0.06 | -0.25% | 8929 | 2100.73 | 0.35% | | 300681 | 英搏尔 | 27.51 | 43.38 | -0.07 | -0.25% | 29308 | 8054.97 | 1.57% | | 002676 | 顺威股份 | 7.81 | 80.09 | -0.02 | -0.26% | 134956 | 10634.04 | 1.87% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.04 | -0.26% | 52173 | 8074.24 | 0.58% | | 601033 | 永兴股份 | 15.49 | 15.19 | -0.04 | -0.26% | 11192 | 1729.28 | 0.47% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.01 | -0.26% | 671995.1 | 25848.92 | 0.17% | | 300458 | 全志科技 | 42.16 | 118.29 | -0.11 | -0.26% | 98356 | 41363.04 | 1.46% | | 002352 | 顺丰控股 | 37.90 | 17.58 | -0.10 | -0.26% | 107850 | 40772.15 | 0.23% | | 603118 | 共进股份 | 11.27 | -1206.18 | -0.03 | -0.27% | 92062 | 10344.46 | 1.17% | | 002842 | 翔鹭钨业 | 11.20 | -691.35 | -0.03 | -0.27% | 93119 | 10476.22 | 3.47% | | 301123 | 奕东电子 | 39.81 | -329.31 | -0.11 | -0.28% | 16630 | 6586.91 | 1.01% | | 002919 | 名臣健康 | 23.44 | -832.02 | -0.07 | -0.30% | 38772 | 9036.12 | 1.47% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.06 | -0.30% | 17262 | 3445.21 | 0.07% | | 002815 | 崇达技术 | 13.27 | 52.29 | -0.04 | -0.30% | 107735 | 14250.02 | 1.39% | | 300149 | 睿智医药 | 9.83 | -31.04 | -0.03 | -0.30% | 37186 | 3655.98 | 0.78% | | 002957 | 科瑞技术 | 19.49 | 36.97 | -0.06 | -0.31% | 38819 | 7587.42 | 0.93% | | 002886 | 沃特股份 | 19.23 | 121.59 | -0.06 | -0.31% | 33329 | 6428.44 | 1.59% | | 688589 | 力合微 | 22.08 | 56.93 | -0.07 | -0.32% | 11971.53 | 2636.346 | 0.82% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.01 | -0.32% | 228462 | 7026.04 | 0.40% | | 002965 | 祥鑫科技 | 36.90 | 39.35 | -0.12 | -0.32% | 47952 | 17709.98 | 2.40% | | 600894 | 广日股份 | 9.10 | 11.66 | -0.03 | -0.33% | 20100 | 1827.4 | 0.24% | | 002152 | 广电运通 | 12.12 | 35.45 | -0.04 | -0.33% | 72437 | 8778.649 | 0.29% | | 000026 | 飞亚达 | 15.05 | 41.33 | -0.05 | -0.33% | 13715 | 2064.83 | 0.38% | | 002705 | 新宝股份 | 15.05 | 11.02 | -0.05 | -0.33% | 25510 | 3833.78 | 0.32% | | 688177 | 百奥泰 | 23.81 | -26.73 | -0.08 | -0.33% | 8927.5 | 2128.959 | 0.22% | | 688325 | 赛微微电 | 85.51 | 91.19 | -0.30 | -0.35% | 2941.43 | 2510.905 | 0.37% | | 300047 | 天源迪科 | 14.17 | 305.61 | -0.05 | -0.35% | 78441 | 11076.2 | 1.44% | | 300043 | 星辉娱乐 | 5.58 | 168.65 | -0.02 | -0.36% | 235876 | 13154.8 | 1.90% | | 000828 | 东莞控股 | 11.09 | 10.83 | -0.04 | -0.36% | 22965 | 2548.1 | 0.22% | | 301387 | 光大同创 | 41.45 | 107.37 | -0.15 | -0.36% | 7991 | 3305.08 | 1.87% | | 688083 | 中望软件 | 68.95 | 947.34 | -0.25 | -0.36% | 6388.44 | 4396.274 | 0.38% | | 301263 | 泰恩康 | 27.00 | 493.28 | -0.10 | -0.37% | 20704 | 5597.67 | 0.68% | | 300130 | 新国都 | 24.27 | 39.97 | -0.09 | -0.37% | 49030 | 11865.92 | 1.13% | | 688683 | 莱尔科技 | 29.65 | 113.41 | -0.11 | -0.37% | 2868.84 | 846.9947 | 0.18% | | 688345 | 博力威 | 32.01 | -126.08 | -0.12 | -0.37% | 5335.83 | 1701.494 | 0.53% | | 688395 | 正弦电气 | 23.90 | 56.42 | -0.09 | -0.38% | 7282.88 | 1752.645 | 0.84% | | 688618 | 三旺通信 | 26.05 | 83.40 | -0.10 | -0.38% | 8553.818 | 2226.848 | 0.78% | | 688595 | 芯海科技 | 33.65 | -40.12 | -0.13 | -0.38% | 15380.69 | 5146.144 | 1.07% | | 600332 | 白云山 | 25.87 | 14.08 | -0.10 | -0.39% | 41978 | 10857.41 | 0.30% | | 300834 | 星辉环材 | 23.17 | 68.27 | -0.09 | -0.39% | 9396 | 2170.49 | 0.49% | | 003037 | 三和管桩 | 7.69 | 54.27 | -0.03 | -0.39% | 25915 | 1988.52 | 0.43% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.02 | -0.39% | 85085 | 4324.17 | 0.81% | | 301328 | 维峰电子 | 41.78 | 46.36 | -0.17 | -0.41% | 7430 | 3105.53 | 1.47% | | 002762 | *ST金比 | 7.28 | -152.81 | -0.03 | -0.41% | 15492 | 1131.52 | 0.73% | | 002161 | 远望谷 | 7.24 | 49.04 | -0.03 | -0.41% | 99963 | 7255.68 | 1.42% | | 301330 | 熵基科技 | 28.74 | 35.49 | -0.12 | -0.42% | 12179 | 3493.8 | 1.07% | | 301628 | 强达电路 | 83.65 | 48.76 | -0.35 | -0.42% | 5063 | 4266.84 | 1.55% | | 002420 | 毅昌科技 | 7.16 | 48.16 | -0.03 | -0.42% | 36935 | 2640.96 | 0.92% | | 300232 | 洲明科技 | 7.14 | 79.21 | -0.03 | -0.42% | 93500 | 6670.1 | 1.05% | | 300756 | 金马游乐 | 53.89 | 104.19 | -0.23 | -0.42% | 13636 | 7368.351 | 1.04% | | 000539 | 粤电力A | 4.62 | 299.08 | -0.02 | -0.43% | 88382 | 4074.72 | 0.35% | | 000001 | 平安银行 | 11.50 | 5.18 | -0.05 | -0.43% | 742300.9 | 85393.91 | 0.38% | | 300154 | 瑞凌股份 | 9.18 | 39.66 | -0.04 | -0.43% | 29689 | 2722.91 | 0.94% | | 300176 | 鸿特科技 | 6.84 | 101.73 | -0.03 | -0.44% | 47748 | 3257.58 | 1.23% | | 000062 | 深圳华强 | 24.66 | 83.80 | -0.11 | -0.44% | 61226 | 15049.12 | 0.59% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 159994 | 10663.72 | 1.21% | | 920523 | 德瑞锂电 | 26.34 | 17.11 | -0.12 | -0.45% | 6081 | 1604.059 | 0.76% | | 000531 | 穗恒运A | 6.58 | 16.23 | -0.03 | -0.45% | 55387 | 3659.64 | 0.61% | | 000034 | 神州数码 | 38.83 | 53.08 | -0.18 | -0.46% | 89986 | 34872.87 | 1.49% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.03 | -0.47% | 102383 | 6537.95 | 0.73% | | 002303 | 美盈森 | 4.22 | 20.01 | -0.02 | -0.47% | 104605 | 4413.98 | 1.08% | | 688628 | 优利德 | 31.61 | 21.17 | -0.15 | -0.47% | 3411.95 | 1078.436 | 0.31% | | 920185 | 贝特瑞 | 31.45 | 34.53 | -0.15 | -0.47% | 47720 | 14990.35 | 0.43% | | 300044 | ST赛为 | 4.17 | -5.86 | -0.02 | -0.48% | 297474 | 12106.05 | 4.16% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 101810 | 2110.07 | 0.98% | | 300940 | 南极光 | 26.72 | 44.96 | -0.13 | -0.48% | 52286 | 13852.48 | 3.32% | | 001229 | 魅视科技 | 40.09 | 58.89 | -0.20 | -0.50% | 22382 | 8963.03 | 4.25% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1379691 | 27459.66 | 1.00% | | 301039 | 中集车辆 | 9.87 | 21.40 | -0.05 | -0.50% | 49135 | 4860.42 | 0.34% | | 002916 | 深南电路 | 193.99 | 47.63 | -1.00 | -0.51% | 33741 | 64962.28 | 0.51% | | 000028 | 国药一致 | 25.21 | 26.27 | -0.13 | -0.51% | 10901 | 2749.06 | 0.23% | | 300468 | 四方精创 | 30.94 | 200.88 | -0.16 | -0.51% | 85973 | 26595.09 | 1.62% | | 688389 | 普门科技 | 13.53 | 23.09 | -0.07 | -0.51% | 17504 | 2372.926 | 0.41% | | 301112 | 信邦智能 | 36.61 | -57655.73 | -0.19 | -0.52% | 8048 | 2963.26 | 0.73% | | 920469 | 富恒新材 | 11.38 | -113.24 | -0.06 | -0.52% | 17433 | 2010.342 | 1.69% | | 300570 | 太辰光 | 102.75 | 62.10 | -0.55 | -0.53% | 124342 | 127262.6 | 6.47% | | 002970 | 锐明技术 | 48.26 | 25.36 | -0.26 | -0.54% | 16643 | 8015.64 | 1.35% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 72581 | 2662.44 | 0.55% | | 002841 | 视源股份 | 38.29 | 29.36 | -0.21 | -0.55% | 14984 | 5733.42 | 0.29% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.05 | -0.55% | 45498 | 4130.35 | 0.92% | | 300529 | 健帆生物 | 19.96 | 33.09 | -0.11 | -0.55% | 16568 | 3307.51 | 0.32% | | 002106 | 莱宝高科 | 10.79 | 25.59 | -0.06 | -0.55% | 38367 | 4129.65 | 0.54% | | 600029 | 南方航空 | 7.16 | -95.82 | -0.04 | -0.56% | 280900 | 20107.73 | 0.21% | | 301590 | 优优绿能 | 160.99 | 36.43 | -0.91 | -0.56% | 2260 | 3630.43 | 2.77% | | 301133 | 金钟股份 | 31.78 | 74.75 | -0.18 | -0.56% | 20274 | 6465.16 | 2.10% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.05 | -0.56% | 79570 | 6975.2 | 1.29% | | 000089 | 深圳机场 | 6.98 | 24.50 | -0.04 | -0.57% | 40972 | 2858.23 | 0.20% | | 301528 | 多浦乐 | 60.51 | 62.17 | -0.35 | -0.58% | 5028 | 3033.72 | 1.58% | | 002167 | 东方锆业 | 11.92 | 35.95 | -0.07 | -0.58% | 78684 | 9401.07 | 1.04% | | 003013 | 地铁设计 | 15.15 | 11.41 | -0.09 | -0.59% | 9981 | 1513.01 | 0.25% | | 000002 | 万科A | 4.98 | -1.00 | -0.03 | -0.60% | 2311536 | 114909.7 | 2.38% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.04 | -0.60% | 79807 | 5297.2 | 0.17% | | 688393 | 安必平 | 23.15 | -113.37 | -0.14 | -0.60% | 9824.96 | 2275.437 | 1.05% | | 603288 | 海天味业 | 36.19 | 30.91 | -0.22 | -0.60% | 63726 | 23109.96 | 0.11% | | 002579 | 中京电子 | 11.22 | 215.88 | -0.07 | -0.62% | 130232 | 14592.3 | 2.23% | | 000893 | 亚钾国际 | 46.26 | 23.81 | -0.29 | -0.62% | 54438 | 25306.45 | 0.67% | | 603063 | 禾望电气 | 29.94 | 26.27 | -0.19 | -0.63% | 85988 | 25774.34 | 1.88% | | 688699 | 明微电子 | 45.60 | -200.93 | -0.29 | -0.63% | 24638.21 | 11203.87 | 2.24% | | 300377 | 赢时胜 | 15.71 | -25.99 | -0.10 | -0.63% | 103591 | 16234.98 | 1.57% | | 300014 | 亿纬锂能 | 68.78 | 38.53 | -0.44 | -0.64% | 199123 | 136990.1 | 1.05% | | 002441 | 众业达 | 9.24 | 23.92 | -0.06 | -0.65% | 33622 | 3103.61 | 0.84% | | 688759 | 必贝特-U | 32.22 | -147.90 | -0.21 | -0.65% | 28532.88 | 9232.105 | 6.14% | | 300311 | ST任子行 | 4.58 | -110.65 | -0.03 | -0.65% | 55735 | 2553.66 | 1.04% | | 002063 | 远光软件 | 6.08 | 37.95 | -0.04 | -0.65% | 165992 | 10085.06 | 0.94% | | 300749 | 顶固集创 | 10.63 | -14.17 | -0.07 | -0.65% | 27470 | 2922.68 | 1.75% | | 002054 | 德美化工 | 7.57 | 40.85 | -0.05 | -0.66% | 60256 | 4575.7 | 1.57% | | 301500 | 飞南资源 | 14.82 | 56.35 | -0.10 | -0.67% | 18364 | 2734.7 | 1.27% | | 603863 | 松炀资源 | 19.18 | -18.03 | -0.13 | -0.67% | 21374 | 4092.37 | 1.04% | | 001285 | 瑞立科密 | 49.93 | 27.14 | -0.34 | -0.68% | 8506 | 4246.04 | 2.09% | | 301312 | 智立方 | 47.62 | 67.84 | -0.33 | -0.69% | 11017 | 5226.51 | 1.82% | | 688252 | 天德钰 | 21.60 | 31.77 | -0.15 | -0.69% | 17791.32 | 3835.257 | 0.98% | | 300484 | 蓝海华腾 | 18.70 | 71.63 | -0.13 | -0.69% | 18803 | 3509.24 | 1.13% | | 688625 | 呈和科技 | 38.82 | 26.10 | -0.27 | -0.69% | 5965.22 | 2326.372 | 0.32% | | 301458 | 钧崴电子 | 32.85 | 68.13 | -0.23 | -0.70% | 10742 | 3526.99 | 1.66% | | 002327 | 富安娜 | 7.13 | 14.62 | -0.05 | -0.70% | 30467 | 2176.63 | 0.62% | | 000009 | 中国宝安 | 9.98 | 365.23 | -0.07 | -0.70% | 112268 | 11219.43 | 0.44% | | 002572 | 索菲亚 | 14.24 | 12.13 | -0.10 | -0.70% | 83037 | 11852.82 | 1.27% | | 301479 | 弘景光电 | 84.25 | 41.50 | -0.60 | -0.71% | 3268 | 2745.21 | 1.56% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.05 | -0.71% | 49250 | 3451 | 0.50% | | 300976 | 达瑞电子 | 58.93 | 27.19 | -0.42 | -0.71% | 7263 | 4270.91 | 0.84% | | 300693 | 盛弘股份 | 37.71 | 27.11 | -0.27 | -0.71% | 42973 | 16209.09 | 1.60% | | 300562 | 乐心医疗 | 13.92 | 39.77 | -0.10 | -0.71% | 31933 | 4425.69 | 1.97% | | 300454 | 深信服 | 112.20 | 67.81 | -0.81 | -0.72% | 19135 | 21495.59 | 0.69% | | 002656 | *ST摩登 | 2.76 | -23.51 | -0.02 | -0.72% | 261434 | 7380.14 | 3.86% | | 300381 | 溢多利 | 6.85 | 517.70 | -0.05 | -0.72% | 36693 | 2516.61 | 0.75% | | 300147 | ST香雪 | 9.43 | -6.22 | -0.07 | -0.74% | 50848 | 4775.02 | 0.77% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.04 | -0.74% | 54756 | 2931.72 | 0.61% | | 300457 | 赢合科技 | 26.48 | 55.54 | -0.20 | -0.75% | 62990 | 16607.46 | 0.99% | | 002647 | *ST仁东 | 6.57 | -22.95 | -0.05 | -0.76% | 59472 | 3935.97 | 0.88% | | 300389 | 艾比森 | 15.70 | 31.43 | -0.12 | -0.76% | 25136 | 3947.46 | 1.08% | | 300400 | 劲拓股份 | 18.31 | 40.76 | -0.14 | -0.76% | 46954 | 8553.95 | 1.96% | | 002880 | 卫光生物 | 26.10 | 25.89 | -0.20 | -0.76% | 5717 | 1491.07 | 0.25% | | 000050 | 深天马A | 9.12 | 191.32 | -0.07 | -0.76% | 142911 | 13021.19 | 0.58% | | 300532 | 今天国际 | 11.72 | 23.60 | -0.09 | -0.76% | 26070 | 3056.5 | 0.60% | | 300521 | 爱司凯 | 28.60 | -322.59 | -0.22 | -0.76% | 22079 | 6350.72 | 1.47% | | 002967 | 广电计量 | 20.79 | 30.15 | -0.16 | -0.76% | 61366 | 12855.9 | 1.14% | | 002870 | 香山股份 | 34.93 | 38.27 | -0.27 | -0.77% | 11565 | 4063.15 | 0.90% | | 002988 | 豪美新材 | 38.68 | 53.45 | -0.30 | -0.77% | 13454 | 5180.17 | 0.54% | | 603991 | 至正股份 | 77.16 | -127.89 | -0.60 | -0.77% | 16738 | 12952.58 | 2.25% | | 001378 | 德冠新材 | 23.12 | 38.44 | -0.18 | -0.77% | 7809 | 1808.09 | 1.19% | | 001202 | 炬申股份 | 15.37 | 35.02 | -0.12 | -0.77% | 11013 | 1699.66 | 0.94% | | 002197 | ST证通 | 10.23 | -16.19 | -0.08 | -0.78% | 68679 | 6988.4 | 1.29% | | 001283 | 豪鹏科技 | 71.60 | 37.89 | -0.56 | -0.78% | 18407 | 13181.69 | 2.31% | | 002678 | 珠江钢琴 | 5.09 | -21.89 | -0.04 | -0.78% | 83952 | 4277.71 | 0.62% | | 300112 | 万讯自控 | 8.90 | -26.80 | -0.07 | -0.78% | 27979 | 2499.17 | 1.18% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.05 | -0.78% | 51698 | 3284.31 | 0.64% | | 001316 | 润贝航科 | 36.52 | 31.26 | -0.29 | -0.79% | 16853 | 6140.1 | 1.51% | | 000099 | 中信海直 | 20.10 | 44.17 | -0.16 | -0.79% | 48504 | 9765.12 | 0.63% | | 300979 | 华利集团 | 62.80 | 21.35 | -0.50 | -0.79% | 12347 | 7737.64 | 0.11% | | 300888 | 稳健医疗 | 38.89 | 25.90 | -0.31 | -0.79% | 17526 | 6821.831 | 0.30% | | 603309 | 维力医疗 | 13.72 | 16.39 | -0.11 | -0.80% | 19607 | 2686.23 | 0.67% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.05 | -0.80% | 50125 | 3125.11 | 0.64% | | 002912 | 中新赛克 | 28.60 | 50.74 | -0.23 | -0.80% | 18406 | 5264.61 | 1.13% | | 002213 | 大为股份 | 26.06 | -210.08 | -0.21 | -0.80% | 189421 | 49046.6 | 9.16% | | 300833 | 浩洋股份 | 40.95 | 29.17 | -0.33 | -0.80% | 3055 | 1251.74 | 0.38% | | 300417 | 南华仪器 | 13.59 | -466.28 | -0.11 | -0.80% | 20970 | 2839.57 | 2.39% | | 300822 | 贝仕达克 | 18.51 | 206.67 | -0.15 | -0.80% | 54179 | 10086.27 | 1.87% | | 300561 | *ST汇科 | 13.57 | -285.48 | -0.11 | -0.80% | 29508 | 4017.44 | 1.22% | | 600004 | 白云机场 | 9.77 | 17.08 | -0.08 | -0.81% | 83862 | 8203.5 | 0.35% | | 301200 | 大族数控 | 102.53 | 73.96 | -0.84 | -0.81% | 24306 | 24964.68 | 0.58% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.03 | -0.81% | 54073 | 1965.57 | 0.97% | | 001209 | 洪兴股份 | 20.59 | 105.79 | -0.17 | -0.82% | 18112 | 3731.96 | 1.88% | | 002862 | 实丰文化 | 21.80 | -68.09 | -0.18 | -0.82% | 109859 | 23943.24 | 8.70% | | 300989 | 蕾奥规划 | 18.13 | -533.72 | -0.15 | -0.82% | 33734 | 6072.09 | 2.30% | | 300724 | 捷佳伟创 | 82.08 | 8.34 | -0.68 | -0.82% | 57827 | 47463.88 | 2.01% | | 301033 | 迈普医学 | 62.66 | 41.23 | -0.52 | -0.82% | 2046 | 1278.92 | 0.36% | | 002668 | TCL智家 | 10.81 | 10.00 | -0.09 | -0.83% | 51846 | 5617.84 | 0.48% | | 603797 | 联泰环保 | 4.78 | 21.76 | -0.04 | -0.83% | 32355 | 1544.17 | 0.56% | | 002832 | 比音勒芬 | 15.50 | 13.86 | -0.13 | -0.83% | 33035 | 5128.44 | 0.85% | | 688128 | 中国电研 | 28.51 | 21.90 | -0.24 | -0.83% | 8392.93 | 2390.742 | 0.21% | | 300735 | 光弘科技 | 24.88 | 58.60 | -0.21 | -0.84% | 59503 | 14786.66 | 0.79% | | 001313 | 粤海饲料 | 8.27 | 704.71 | -0.07 | -0.84% | 69845 | 5799.52 | 1.00% | | 002837 | 英维克 | 70.70 | 138.37 | -0.60 | -0.84% | 213422 | 149852.8 | 2.51% | | 002243 | 力合科创 | 9.39 | 49.92 | -0.08 | -0.84% | 128984 | 12168.34 | 1.07% | | 000637 | 茂化实华 | 4.64 | -38.53 | -0.04 | -0.85% | 78546 | 3652.59 | 2.15% | | 301503 | 智迪科技 | 36.85 | 23.66 | -0.32 | -0.86% | 3535 | 1304.28 | 1.77% | | 002055 | 得润电子 | 6.88 | -4.05 | -0.06 | -0.86% | 106670 | 7310.01 | 1.80% | | 688559 | 海目星 | 44.71 | -8.91 | -0.39 | -0.86% | 51695.75 | 23013.75 | 2.09% | | 688328 | 深科达 | 25.22 | -56.42 | -0.22 | -0.86% | 9848.519 | 2483.825 | 1.04% | | 600499 | 科达制造 | 12.46 | 16.45 | -0.11 | -0.88% | 126808 | 15790.8 | 0.66% | | 301373 | 凌玮科技 | 30.58 | 23.25 | -0.27 | -0.88% | 3701 | 1131.85 | 0.91% | | 603233 | 大参林 | 18.03 | 18.05 | -0.16 | -0.88% | 29200 | 5276.61 | 0.26% | | 001389 | 广合科技 | 69.37 | 32.54 | -0.62 | -0.89% | 24917 | 17328.14 | 1.66% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.06 | -0.89% | 131321 | 8820.71 | 2.51% | | 300720 | 海川智能 | 29.04 | 146.19 | -0.26 | -0.89% | 49180 | 14038.87 | 2.82% | | 603043 | 广州酒家 | 17.85 | 20.50 | -0.16 | -0.89% | 27271 | 4883.62 | 0.48% | | 001386 | 马可波罗 | 22.24 | 21.22 | -0.20 | -0.89% | 25011 | 5572.99 | 2.56% | | 300151 | 昌红科技 | 13.32 | 102.77 | -0.12 | -0.89% | 28084 | 3749.62 | 0.76% | | 603983 | 丸美生物 | 34.38 | 39.76 | -0.31 | -0.89% | 12120 | 4155.16 | 0.30% | | 002911 | 佛燃能源 | 12.13 | 17.87 | -0.11 | -0.90% | 25936 | 3146.21 | 0.20% | | 001338 | 永顺泰 | 12.10 | 18.25 | -0.11 | -0.90% | 41290 | 5008.62 | 0.82% | | 002869 | 金溢科技 | 23.04 | 225.80 | -0.21 | -0.90% | 17045 | 3932.03 | 1.08% | | 301018 | 申菱环境 | 50.40 | 109.21 | -0.46 | -0.90% | 25888 | 13028.31 | 1.31% | | 300960 | 通业科技 | 24.08 | 78.62 | -0.22 | -0.91% | 5285 | 1275.76 | 0.40% | | 300771 | 智莱科技 | 13.12 | 42.12 | -0.12 | -0.91% | 24137 | 3177.11 | 1.33% | | 000690 | 宝新能源 | 4.35 | 10.13 | -0.04 | -0.91% | 192373 | 8362.28 | 0.88% | | 688045 | 必易微 | 37.79 | 6354.11 | -0.35 | -0.92% | 4771.31 | 1804.641 | 0.68% | | 003039 | 顺控发展 | 14.02 | 31.77 | -0.13 | -0.92% | 21629 | 3039.73 | 0.35% | | 600446 | 金证股份 | 15.09 | -98.97 | -0.14 | -0.92% | 86868 | 13142.95 | 0.92% | | 301091 | 深城交 | 25.85 | 152.14 | -0.24 | -0.92% | 37886 | 9744.04 | 0.72% | | 300679 | 电连技术 | 46.18 | 36.57 | -0.43 | -0.92% | 19565 | 9077.58 | 0.54% | | 600433 | 冠豪高新 | 3.22 | 290.40 | -0.03 | -0.92% | 117975 | 3812.57 | 0.67% | | 603535 | 嘉诚国际 | 10.72 | 29.23 | -0.10 | -0.92% | 26061 | 2797.9 | 0.51% | | 300633 | 开立医疗 | 26.75 | 172.96 | -0.25 | -0.93% | 14416 | 3864.68 | 0.56% | | 002763 | 汇洁股份 | 7.47 | 39.14 | -0.07 | -0.93% | 32048 | 2394.46 | 1.06% | | 300745 | 欣锐科技 | 26.61 | -39.44 | -0.25 | -0.93% | 52020 | 14188.35 | 3.68% | | 688049 | 炬芯科技 | 53.05 | 49.61 | -0.50 | -0.93% | 30085.17 | 15891.74 | 1.72% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 131907 | 6840.28 | 0.83% | | 003028 | 振邦智能 | 30.04 | 29.94 | -0.29 | -0.96% | 4196 | 1266.31 | 0.59% | | 688499 | 利元亨 | 51.45 | -18.21 | -0.50 | -0.96% | 27870.58 | 14300.05 | 1.65% | | 000541 | 佛山照明 | 6.13 | 28.00 | -0.06 | -0.97% | 40719 | 2498.23 | 0.33% | | 001314 | 亿道信息 | 45.97 | 326.86 | -0.45 | -0.97% | 16172 | 7422.53 | 3.12% | | 301577 | 美信科技 | 56.92 | 89.81 | -0.56 | -0.97% | 3982 | 2264.37 | 2.11% | | 601615 | 明阳智能 | 13.16 | 98.54 | -0.13 | -0.98% | 177618 | 23441.07 | 0.78% | | 000045 | 深纺织A | 12.13 | 87.88 | -0.12 | -0.98% | 37894 | 4586.64 | 0.83% | | 002989 | 中天精装 | 24.23 | -12.80 | -0.24 | -0.98% | 10068 | 2445.69 | 0.54% | | 301314 | 科瑞思 | 44.35 | 164.19 | -0.44 | -0.98% | 6089 | 2701.54 | 3.75% | | 001201 | 东瑞股份 | 14.96 | 169.18 | -0.15 | -0.99% | 15283 | 2289.48 | 0.75% | | 300052 | ST中青宝 | 11.92 | -71.49 | -0.12 | -1.00% | 34718 | 4153.09 | 1.33% | | 300030 | 阳普医疗 | 7.86 | -47.33 | -0.08 | -1.01% | 38460 | 3019.49 | 1.41% | | 000999 | 华润三九 | 28.34 | 17.08 | -0.29 | -1.01% | 50386 | 14300.36 | 0.30% | | 000063 | 中兴通讯 | 42.86 | 35.10 | -0.44 | -1.02% | 1255190 | 538522.8 | 3.12% | | 002733 | 雄韬股份 | 19.46 | 88.22 | -0.20 | -1.02% | 54199 | 10547.25 | 1.47% | | 300804 | 广康生化 | 35.02 | 56.53 | -0.36 | -1.02% | 4589 | 1610.31 | 1.67% | | 300565 | 科信技术 | 12.54 | -21.54 | -0.13 | -1.03% | 97004 | 12080.38 | 4.25% | | 300404 | 博济医药 | 9.64 | 501.61 | -0.10 | -1.03% | 52503 | 5050.77 | 1.87% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 288321 | 8311.62 | 1.44% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.19 | -1.03% | 42472 | 7738.689 | 0.93% | | 002429 | 兆驰股份 | 6.61 | 24.33 | -0.07 | -1.05% | 476410 | 31395.98 | 1.05% | | 300625 | 三雄极光 | 12.25 | -143.97 | -0.13 | -1.05% | 13265 | 1627.17 | 0.82% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.04 | -1.06% | 147801 | 5508.2 | 1.78% | | 301319 | 唯特偶 | 45.41 | 65.79 | -0.49 | -1.07% | 41711 | 18896.81 | 4.46% | | 000061 | 农产品 | 9.24 | 55.12 | -0.10 | -1.07% | 86875 | 8046.33 | 0.51% | | 002949 | 华阳国际 | 13.82 | 32.24 | -0.15 | -1.07% | 15983 | 2210.02 | 1.05% | | 002813 | 路畅科技 | 27.63 | -39.18 | -0.30 | -1.07% | 18098 | 4983.49 | 1.51% | | 603725 | 天安新材 | 9.17 | 23.64 | -0.10 | -1.08% | 19413 | 1785.95 | 0.68% | | 002986 | 宇新股份 | 11.00 | -216.33 | -0.12 | -1.08% | 14032 | 1550.75 | 0.46% | | 000042 | 中洲控股 | 8.23 | -3.79 | -0.09 | -1.08% | 39833 | 3284.09 | 0.60% | | 300448 | 浩云科技 | 7.31 | -73.55 | -0.08 | -1.08% | 103897 | 7555.42 | 1.62% | | 301395 | 仁信新材 | 10.95 | 50.83 | -0.12 | -1.08% | 10546 | 1156.48 | 0.83% | | 002215 | 诺普信 | 10.90 | 16.29 | -0.12 | -1.09% | 54447 | 5954.35 | 0.69% | | 002419 | 天虹股份 | 5.42 | 302.94 | -0.06 | -1.09% | 119601 | 6484.46 | 1.02% | | 000096 | 广聚能源 | 10.82 | 94.09 | -0.12 | -1.10% | 32236 | 3498.32 | 0.63% | | 601138 | 工业富联 | 61.00 | 39.65 | -0.68 | -1.10% | 1287119 | 788756.6 | 0.65% | | 002724 | 海洋王 | 7.16 | -38.32 | -0.08 | -1.10% | 80741 | 5766.86 | 1.42% | | 000006 | 深振业A | 9.77 | -12.54 | -0.11 | -1.11% | 228864 | 22259.2 | 1.70% | | 000532 | 华金资本 | 14.16 | 21.81 | -0.16 | -1.12% | 19531 | 2771.34 | 0.57% | | 688175 | 高凌信息 | 24.62 | -61.60 | -0.28 | -1.12% | 5543.85 | 1374.496 | 0.43% | | 301268 | 铭利达 | 19.32 | -18.85 | -0.22 | -1.13% | 11864 | 2299.99 | 0.34% | | 002289 | *ST宇顺 | 35.94 | -726.42 | -0.41 | -1.13% | 6250 | 2249.64 | 0.22% | | 002953 | 日丰股份 | 11.39 | 32.23 | -0.13 | -1.13% | 39908 | 4550.62 | 1.88% | | 002138 | 顺络电子 | 34.90 | 28.80 | -0.40 | -1.13% | 70057 | 24473.48 | 0.93% | | 920110 | 雷特科技 | 34.81 | 28.89 | -0.40 | -1.14% | 1884 | 658.1032 | 1.16% | | 300482 | 万孚生物 | 20.71 | 37.37 | -0.24 | -1.15% | 25544 | 5293.6 | 0.59% | | 000717 | 中南股份 | 2.57 | -14.82 | -0.03 | -1.15% | 151762 | 3904.74 | 0.63% | | 300408 | 三环集团 | 41.62 | 31.33 | -0.49 | -1.16% | 142049 | 59212.85 | 0.76% | | 002973 | 侨银股份 | 13.59 | 28.21 | -0.16 | -1.16% | 17165 | 2338.9 | 0.77% | | 603630 | 拉芳家化 | 20.21 | -6403.91 | -0.24 | -1.17% | 14517 | 2946.16 | 0.64% | | 300857 | 协创数据 | 135.00 | 56.11 | -1.61 | -1.18% | 37496 | 50757.35 | 1.09% | | 000058 | 深赛格 | 9.20 | 122.69 | -0.11 | -1.18% | 47937 | 4412.97 | 0.49% | | 301038 | 深水规院 | 23.33 | 71.74 | -0.28 | -1.19% | 18814 | 4389.98 | 0.84% | | 301632 | 广东建科 | 24.88 | 74.75 | -0.30 | -1.19% | 11379 | 2836.82 | 1.65% | | 002867 | 周大生 | 12.43 | 13.01 | -0.15 | -1.19% | 42664 | 5332.27 | 0.40% | | 301327 | 华宝新能 | 55.28 | 43.30 | -0.67 | -1.20% | 6677 | 3693.3 | 0.88% | | 002017 | 东信和平 | 20.56 | 65.10 | -0.25 | -1.20% | 72136 | 14830.68 | 1.24% | | 300844 | 山水比德 | 35.89 | -113.05 | -0.44 | -1.21% | 8350 | 3003.38 | 0.93% | | 601900 | 南方传媒 | 13.86 | 10.81 | -0.17 | -1.21% | 25499 | 3547.51 | 0.29% | | 300606 | 金太阳 | 21.93 | -191.77 | -0.27 | -1.22% | 34198 | 7484.51 | 2.91% | | 920866 | 绿亨科技 | 8.09 | 39.06 | -0.10 | -1.22% | 11131 | 902.915 | 1.19% | | 001221 | 悍高集团 | 59.63 | 35.89 | -0.74 | -1.23% | 10247 | 6092.29 | 2.93% | | 301051 | 信濠光电 | 20.95 | -18.13 | -0.26 | -1.23% | 10189 | 2134.9 | 0.63% | | 300301 | ST长方 | 2.41 | -21.97 | -0.03 | -1.23% | 47067 | 1145.97 | 0.60% | | 920926 | 鸿智科技 | 17.67 | 45.34 | -0.22 | -1.23% | 5561 | 985.0576 | 0.69% | | 688575 | 亚辉龙 | 14.44 | 57.57 | -0.18 | -1.23% | 15869.75 | 2295.968 | 0.28% | | 300328 | 宜安科技 | 15.99 | -9998.26 | -0.20 | -1.24% | 154873 | 24792.72 | 2.25% | | 002835 | 同为股份 | 16.78 | 21.57 | -0.21 | -1.24% | 12212 | 2056.91 | 0.96% | | 000636 | 风华高科 | 15.87 | 61.14 | -0.20 | -1.24% | 142140 | 22710.81 | 1.23% | | 920124 | 南特科技 | 18.83 | -- | -0.24 | -1.26% | 48690 | 9195.449 | 6.36% | | 001308 | 康冠科技 | 21.92 | 19.82 | -0.28 | -1.26% | 9118 | 2000.01 | 0.18% | | 002993 | 奥海科技 | 42.92 | 22.66 | -0.55 | -1.27% | 25089 | 10737.21 | 1.05% | | 301631 | 壹连科技 | 93.61 | 31.62 | -1.20 | -1.27% | 8840 | 8265.32 | 2.88% | | 300568 | 星源材质 | 15.48 | 161.94 | -0.20 | -1.28% | 814694 | 125235.9 | 6.68% | | 300917 | 特发服务 | 41.41 | 53.58 | -0.54 | -1.29% | 39398 | 16379.42 | 2.33% | | 002192 | 融捷股份 | 48.83 | 71.86 | -0.64 | -1.29% | 87270 | 42882.11 | 3.37% | | 002930 | 宏川智慧 | 11.41 | -102.24 | -0.15 | -1.30% | 54763 | 6277.47 | 1.26% | | 301322 | 绿通科技 | 27.24 | 44.43 | -0.36 | -1.30% | 9744 | 2655.84 | 1.07% | | 002831 | 裕同科技 | 29.27 | 18.26 | -0.39 | -1.31% | 24998 | 7332.351 | 0.49% | | 300824 | 北鼎股份 | 11.99 | 34.46 | -0.16 | -1.32% | 19164 | 2305.29 | 0.61% | | 301381 | 赛维时代 | 21.60 | 38.15 | -0.29 | -1.32% | 14016 | 3031.29 | 0.72% | | 688007 | 光峰科技 | 17.07 | -52.10 | -0.23 | -1.33% | 28520.96 | 4864.354 | 0.62% | | 000782 | 恒申新材 | 5.18 | -31.23 | -0.07 | -1.33% | 53065 | 2756.36 | 1.00% | | 002666 | 德联集团 | 5.18 | 57.97 | -0.07 | -1.33% | 65907 | 3423.57 | 1.32% | | 002121 | 科陆电子 | 7.35 | -155.31 | -0.10 | -1.34% | 209497 | 15414.63 | 1.50% | | 301135 | 瑞德智能 | 26.45 | 67.58 | -0.36 | -1.34% | 9232 | 2442.33 | 1.21% | | 688208 | 道通科技 | 32.90 | 26.47 | -0.45 | -1.35% | 42149.32 | 13946.72 | 0.63% | | 300131 | 英唐智控 | 12.36 | 350.13 | -0.17 | -1.36% | 609775 | 75328.46 | 5.85% | | 920729 | 永顺生物 | 8.68 | 57.22 | -0.12 | -1.36% | 7275 | 636.529 | 0.95% | | 000011 | 深物业A | 9.38 | -5.15 | -0.13 | -1.37% | 43004 | 4038 | 0.82% | | 300206 | 理邦仪器 | 13.58 | 31.89 | -0.19 | -1.38% | 38056 | 5184.34 | 1.12% | | 301177 | 迪阿股份 | 29.24 | 86.45 | -0.41 | -1.38% | 5734 | 1679.1 | 0.14% | | 300916 | 朗特智能 | 33.43 | 35.44 | -0.47 | -1.39% | 7032 | 2361.37 | 0.75% | | 300942 | 易瑞生物 | 9.94 | 128.87 | -0.14 | -1.39% | 27161 | 2702.59 | 0.67% | | 300586 | 美联新材 | 9.93 | -186.27 | -0.14 | -1.39% | 58296 | 5761.97 | 1.09% | | 301223 | 中荣股份 | 18.42 | 21.49 | -0.26 | -1.39% | 10456 | 1930.08 | 0.93% | | 002876 | 三利谱 | 24.78 | 89.13 | -0.35 | -1.39% | 20991 | 5187.94 | 1.41% | | 920556 | 雅达股份 | 9.90 | 59.03 | -0.14 | -1.39% | 12724 | 1265.644 | 1.08% | | 920375 | 派诺科技 | 13.40 | 87.57 | -0.19 | -1.40% | 7754 | 1041.892 | 1.19% | | 603848 | 好太太 | 19.03 | 38.05 | -0.27 | -1.40% | 8704 | 1659 | 0.22% | | 301362 | 民爆光电 | 40.07 | 21.66 | -0.57 | -1.40% | 3488 | 1398 | 1.18% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.06 | -1.41% | 79541 | 3345.19 | 1.18% | | 300042 | 朗科科技 | 26.48 | -89.17 | -0.38 | -1.41% | 60022 | 15815.6 | 3.00% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 90241 | 6822.97 | 1.28% | | 301305 | 朗坤科技 | 21.29 | 18.92 | -0.31 | -1.44% | 25160 | 5378.38 | 2.03% | | 688609 | 九联科技 | 9.59 | -30.63 | -0.14 | -1.44% | 67897.07 | 6519.232 | 1.36% | | 300854 | 中兰环保 | 17.08 | -81.06 | -0.25 | -1.44% | 14655 | 2503.15 | 1.80% | | 603051 | 鹿山新材 | 20.35 | -1351.58 | -0.30 | -1.45% | 24381 | 4971.28 | 1.51% | | 002741 | 光华科技 | 21.64 | -82.94 | -0.32 | -1.46% | 100712 | 21752.19 | 2.36% | | 002625 | 光启技术 | 48.45 | 144.83 | -0.72 | -1.46% | 208114 | 101170.1 | 0.97% | | 000012 | 南玻A | 4.71 | -39.17 | -0.07 | -1.46% | 83791 | 3958.08 | 0.43% | | 002180 | 纳思达 | 18.69 | -38.62 | -0.28 | -1.48% | 88859 | 16627 | 0.65% | | 301489 | 思泉新材 | 168.13 | 182.89 | -2.52 | -1.48% | 13605 | 22937.12 | 2.86% | | 002745 | 木林森 | 9.32 | 62.86 | -0.14 | -1.48% | 167277 | 15670.12 | 1.57% | | 003035 | 南网能源 | 4.62 | 132.45 | -0.07 | -1.49% | 110489 | 5131.35 | 0.29% | | 300333 | 兆日科技 | 10.55 | -69.02 | -0.16 | -1.49% | 55219 | 5830.56 | 1.65% | | 300876 | 蒙泰高新 | 32.86 | -41.46 | -0.50 | -1.50% | 18294 | 6155.45 | 2.26% | | 000090 | 天健集团 | 3.93 | 23.52 | -0.06 | -1.50% | 281879 | 11117.68 | 1.51% | | 300668 | 杰恩设计 | 18.98 | -476.70 | -0.29 | -1.50% | 9352 | 1783.84 | 0.94% | | 002959 | 小熊电器 | 43.16 | 19.20 | -0.66 | -1.51% | 10653 | 4612.53 | 0.70% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 399747 | 7896.29 | 1.22% | | 301308 | 江波龙 | 238.22 | 152.59 | -3.66 | -1.51% | 82072 | 193851.1 | 2.99% | | 301396 | 宏景科技 | 58.88 | 144.30 | -0.91 | -1.52% | 21315 | 12597.04 | 2.80% | | 600684 | 珠江股份 | 4.52 | 110.43 | -0.07 | -1.53% | 92326 | 4178.1 | 1.08% | | 002177 | 御银股份 | 6.44 | 488.36 | -0.10 | -1.53% | 126202 | 8140.24 | 1.87% | | 301516 | 中远通 | 15.92 | -42.39 | -0.25 | -1.55% | 15624 | 2494.09 | 2.23% | | 688026 | 洁特生物 | 16.51 | 29.21 | -0.26 | -1.55% | 8728.43 | 1445.498 | 0.62% | | 688312 | 燕麦科技 | 31.04 | 36.51 | -0.49 | -1.55% | 13042.59 | 4064.497 | 0.89% | | 300146 | 汤臣倍健 | 11.91 | 29.14 | -0.19 | -1.57% | 129874 | 15491.82 | 1.16% | | 688216 | 气派科技 | 21.88 | -19.84 | -0.35 | -1.57% | 12702.97 | 2799.212 | 1.20% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.03 | -1.58% | 365980 | 6850.41 | 1.23% | | 601238 | 广汽集团 | 8.72 | -24.64 | -0.14 | -1.58% | 545874 | 47798 | 0.74% | | 920768 | 拾比佰 | 11.83 | 26.78 | -0.19 | -1.58% | 12983 | 1543.317 | 1.70% | | 002291 | 遥望科技 | 6.81 | -6.32 | -0.11 | -1.59% | 420588 | 28732.02 | 4.84% | | 001309 | 德明利 | 201.74 | -465.98 | -3.26 | -1.59% | 69490 | 139909.5 | 4.32% | | 600673 | 东阳光 | 20.42 | 63.48 | -0.33 | -1.59% | 125881 | 25884.95 | 0.42% | | 002577 | 雷柏科技 | 18.48 | 483.55 | -0.30 | -1.60% | 13957 | 2580.17 | 0.50% | | 301468 | 博盈特焊 | 39.38 | 114.38 | -0.64 | -1.60% | 38743 | 15271.92 | 5.17% | | 002314 | 南山控股 | 3.05 | -7.55 | -0.05 | -1.61% | 245331 | 7515.02 | 1.83% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.15 | -1.62% | 265978 | 24350.06 | 5.68% | | 301332 | 德尔玛 | 9.72 | 35.29 | -0.16 | -1.62% | 23363 | 2277.9 | 0.88% | | 603335 | 迪生力 | 6.06 | -22.72 | -0.10 | -1.62% | 67073 | 4086.17 | 1.57% | | 301658 | 首航新能 | 28.45 | 75.53 | -0.47 | -1.63% | 10688 | 3049.88 | 2.59% | | 002709 | 天赐材料 | 39.33 | 139.01 | -0.65 | -1.63% | 348593 | 137534.4 | 2.37% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 10143.74 | 1909.256 | 0.93% | | 002227 | 奥特迅 | 12.69 | -39.82 | -0.21 | -1.63% | 30298 | 3869 | 1.23% | | 300514 | 友讯达 | 13.24 | 23.21 | -0.22 | -1.63% | 22228 | 2956.05 | 1.39% | | 603336 | 宏辉果蔬 | 9.01 | 567.37 | -0.15 | -1.64% | 82520 | 7407.49 | 1.36% | | 002882 | 金龙羽 | 29.99 | 109.44 | -0.50 | -1.64% | 31048 | 9332.18 | 1.26% | | 300335 | 迪森股份 | 5.97 | 56.38 | -0.10 | -1.65% | 62050 | 3721.97 | 1.62% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | -0.28 | -1.65% | 10503.53 | 1757.272 | 1.55% | | 002938 | 鹏鼎控股 | 48.09 | 27.50 | -0.81 | -1.66% | 208831 | 100887.3 | 0.90% | | 301512 | 智信精密 | 44.48 | 63.84 | -0.75 | -1.66% | 4632 | 2066.32 | 1.87% | | 301283 | 聚胶股份 | 45.61 | 23.98 | -0.77 | -1.66% | 6968 | 3193.63 | 1.52% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 108977 | 7738.4 | 2.48% | | 300939 | 秋田微 | 32.54 | 48.07 | -0.55 | -1.66% | 14657 | 4787.79 | 1.22% | | 002809 | 红墙股份 | 11.23 | 959.85 | -0.19 | -1.66% | 34311 | 3862.24 | 2.47% | | 002191 | 劲嘉股份 | 4.13 | -283.68 | -0.07 | -1.67% | 133784 | 5536.94 | 0.93% | | 603861 | 白云电器 | 11.20 | 27.44 | -0.19 | -1.67% | 96673 | 10852.79 | 1.83% | | 603813 | *ST原尚 | 37.70 | -60.82 | -0.64 | -1.67% | 3341 | 1266 | 0.32% | | 002492 | 恒基达鑫 | 7.64 | 49.74 | -0.13 | -1.67% | 45797 | 3507.92 | 1.15% | | 688772 | 珠海冠宇 | 22.90 | 47.20 | -0.39 | -1.67% | 67254.72 | 15471.9 | 0.59% | | 301338 | 凯格精机 | 65.04 | 46.84 | -1.11 | -1.68% | 20927 | 13594.61 | 3.54% | | 002681 | 奋达科技 | 7.03 | -291.44 | -0.12 | -1.68% | 641603 | 45140.85 | 4.19% | | 688775 | 影石创新 | 280.74 | 119.17 | -4.81 | -1.68% | 8859.74 | 24844.43 | 2.90% | | 301369 | 联动科技 | 106.80 | 385.04 | -1.84 | -1.69% | 6847 | 7318.37 | 1.88% | | 301288 | *ST清研 | 17.39 | -180.93 | -0.30 | -1.70% | 2592 | 450.76 | 0.33% | | 002518 | 科士达 | 43.85 | 52.84 | -0.76 | -1.70% | 36601 | 16139.28 | 0.65% | | 002609 | 捷顺科技 | 9.23 | 99.03 | -0.16 | -1.70% | 97014 | 8887.72 | 2.11% | | 301318 | 维海德 | 28.12 | 31.17 | -0.49 | -1.71% | 8116 | 2278.05 | 1.07% | | 301131 | 聚赛龙 | 45.80 | 43.93 | -0.80 | -1.72% | 4096 | 1887.47 | 1.33% | | 002816 | *ST和科 | 20.56 | -131.86 | -0.36 | -1.72% | 10006 | 2071.64 | 1.00% | | 301138 | 华研精机 | 39.14 | 39.79 | -0.69 | -1.73% | 11903 | 4682.46 | 1.74% | | 300619 | 金银河 | 46.97 | -138.33 | -0.83 | -1.74% | 45547 | 21463.03 | 3.13% | | 301041 | 金百泽 | 28.24 | 122.10 | -0.50 | -1.74% | 39315 | 11062.36 | 4.98% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.07 | -1.75% | 215476 | 8480.82 | 2.11% | | 301391 | 卡莱特 | 81.54 | 368.42 | -1.45 | -1.75% | 5326 | 4348.23 | 0.57% | | 920267 | 鑫汇科 | 22.41 | 156.99 | -0.40 | -1.75% | 2821 | 636.5532 | 0.98% | | 300572 | 安车检测 | 27.35 | -30.15 | -0.49 | -1.76% | 22061 | 6038.83 | 1.20% | | 600548 | 深高速 | 9.43 | 19.28 | -0.17 | -1.77% | 50508 | 4793.07 | 0.29% | | 002918 | 蒙娜丽莎 | 13.83 | 87.05 | -0.25 | -1.78% | 22039 | 3058.22 | 1.03% | | 000533 | 顺钠股份 | 7.74 | 51.77 | -0.14 | -1.78% | 200993 | 15588.94 | 2.93% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.07 | -1.78% | 92194 | 3574.79 | 1.51% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 234513 | 14155.69 | 4.00% | | 002351 | 漫步者 | 12.60 | 27.27 | -0.23 | -1.79% | 72385 | 9126.12 | 1.39% | | 688183 | 生益电子 | 92.49 | 61.05 | -1.69 | -1.79% | 90160.76 | 83628.6 | 1.08% | | 300635 | 中达安 | 16.88 | -46.74 | -0.31 | -1.80% | 28171 | 4782.25 | 2.34% | | 002583 | 海能达 | 11.43 | -5.86 | -0.21 | -1.80% | 252316 | 28826.77 | 1.97% | | 300221 | 银禧科技 | 9.25 | 45.17 | -0.17 | -1.80% | 253157 | 23680.17 | 5.55% | | 688788 | 科思科技 | 57.04 | -33.83 | -1.05 | -1.81% | 11147.85 | 6398.888 | 0.71% | | 688668 | 鼎通科技 | 91.22 | 60.88 | -1.68 | -1.81% | 19888.58 | 18202.03 | 1.43% | | 920821 | 则成电子 | 27.00 | 187.01 | -0.50 | -1.82% | 16182 | 4360.326 | 2.22% | | 920876 | 慧为智能 | 25.88 | -1268.95 | -0.48 | -1.82% | 6828 | 1786.686 | 1.77% | | 000014 | 沙河股份 | 14.54 | -56.17 | -0.27 | -1.82% | 60050 | 8763.34 | 2.48% | | 301067 | 显盈科技 | 31.05 | 2266.79 | -0.58 | -1.83% | 20357 | 6341.86 | 3.19% | | 920871 | 派特尔 | 15.39 | 73.55 | -0.29 | -1.85% | 8338 | 1287.749 | 1.85% | | 002972 | 科安达 | 12.19 | 37.82 | -0.23 | -1.85% | 18585 | 2276.75 | 1.38% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.04 | -1.85% | 232825 | 4976.61 | 1.80% | | 000573 | 粤宏远A | 4.23 | 41.38 | -0.08 | -1.86% | 115447 | 4900.92 | 1.82% | | 002183 | 怡亚通 | 4.75 | 154.62 | -0.09 | -1.86% | 241774 | 11508.28 | 0.93% | | 000070 | 特发信息 | 13.15 | -29.67 | -0.25 | -1.87% | 1895686 | 246421.4 | 21.33% | | 688721 | 龙图光罩 | 43.22 | 80.08 | -0.83 | -1.88% | 5986.18 | 2592.657 | 1.68% | | 000004 | *ST国华 | 11.44 | -12.33 | -0.22 | -1.89% | 23068 | 2656.57 | 1.83% | | 300037 | 新宙邦 | 49.05 | 37.10 | -0.95 | -1.90% | 119394 | 58699.74 | 2.21% | | 688669 | 聚石化学 | 21.16 | -11.62 | -0.41 | -1.90% | 15962.35 | 3408.835 | 1.32% | | 301110 | 青木科技 | 65.92 | 62.29 | -1.28 | -1.90% | 13119 | 8600.609 | 2.01% | | 603833 | 欧派家居 | 53.11 | 13.48 | -1.04 | -1.92% | 15893 | 8523.23 | 0.26% | | 688518 | 联赢激光 | 22.86 | 43.62 | -0.45 | -1.93% | 43106.5 | 9871.856 | 1.26% | | 000031 | 大悦城 | 3.04 | -4.46 | -0.06 | -1.94% | 162429 | 4963.84 | 0.38% | | 300615 | 欣天科技 | 13.58 | 190.03 | -0.27 | -1.95% | 26453 | 3593.66 | 2.11% | | 300978 | 东箭科技 | 12.06 | 35.00 | -0.24 | -1.95% | 81694 | 9924.48 | 4.27% | | 002181 | 粤传媒 | 8.99 | 56.63 | -0.18 | -1.96% | 226423 | 20456.62 | 2.00% | | 003012 | 东鹏控股 | 6.98 | 21.89 | -0.14 | -1.97% | 50600 | 3545.58 | 0.44% | | 003003 | 天元股份 | 13.32 | 37.33 | -0.27 | -1.99% | 59277 | 7951.94 | 5.03% | | 000524 | 岭南控股 | 11.81 | 98.35 | -0.24 | -1.99% | 50240 | 5951.5 | 0.75% | | 301059 | 金三江 | 12.72 | 42.64 | -0.26 | -2.00% | 24985 | 3186.33 | 1.21% | | 301178 | 天亿马 | 50.83 | -140.42 | -1.04 | -2.01% | 10199 | 5220.67 | 2.06% | | 300317 | 珈伟新能 | 3.91 | -13.37 | -0.08 | -2.01% | 161368 | 6311.76 | 1.95% | | 000032 | 深桑达A | 19.36 | 139.86 | -0.40 | -2.02% | 102838 | 19897.57 | 0.94% | | 300891 | 惠云钛业 | 9.12 | -191.38 | -0.19 | -2.04% | 43501 | 3988.71 | 1.31% | | 300264 | 佳创视讯 | 7.18 | -72.69 | -0.15 | -2.05% | 373574 | 26254.96 | 10.08% | | 301326 | 捷邦科技 | 98.54 | -219.23 | -2.06 | -2.05% | 13569 | 13357.19 | 4.99% | | 002345 | 潮宏基 | 12.91 | 58.92 | -0.27 | -2.05% | 83946 | 10804.49 | 0.97% | | 002218 | 拓日新能 | 3.82 | -41.80 | -0.08 | -2.05% | 269369 | 10329.86 | 1.93% | | 002256 | 兆新股份 | 3.32 | -134.36 | -0.07 | -2.06% | 414615 | 13827.68 | 2.13% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.20 | -2.07% | 32627 | 3088.91 | 0.95% | | 002824 | 和胜股份 | 18.42 | 45.62 | -0.39 | -2.07% | 25727 | 4769.55 | 1.36% | | 300951 | 博硕科技 | 34.39 | 30.08 | -0.73 | -2.08% | 15856 | 5470.61 | 1.05% | | 300921 | 南凌科技 | 22.57 | 119.17 | -0.48 | -2.08% | 32709 | 7382.391 | 2.85% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.19 | -2.08% | 4745 | 427.5633 | 0.36% | | 002210 | 飞马国际 | 3.73 | 1070.36 | -0.08 | -2.10% | 539601 | 20147.39 | 2.03% | | 600183 | 生益科技 | 56.69 | 49.01 | -1.23 | -2.12% | 238654 | 135706.7 | 1.00% | | 300752 | 隆利科技 | 18.40 | 55.61 | -0.40 | -2.13% | 29788 | 5488.3 | 1.89% | | 300689 | 澄天伟业 | 44.96 | 220.37 | -0.98 | -2.13% | 8239 | 3725.01 | 0.81% | | 300410 | 正业科技 | 8.25 | -35.09 | -0.18 | -2.14% | 79337 | 6572.29 | 2.16% | | 300634 | 彩讯股份 | 24.73 | 48.24 | -0.54 | -2.14% | 126764 | 31371.44 | 2.92% | | 002672 | 东江环保 | 5.03 | -5.51 | -0.11 | -2.14% | 48572 | 2460.25 | 0.54% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | -0.18 | -2.15% | 49994 | 4127.82 | 0.40% | | 603228 | 景旺电子 | 61.89 | 50.26 | -1.36 | -2.15% | 148819 | 92772.16 | 1.53% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.32 | -2.16% | 111770 | 16228.18 | 1.99% | | 002846 | 英联股份 | 15.84 | -1037.92 | -0.35 | -2.16% | 80376 | 12795.93 | 3.13% | | 688159 | 有方科技 | 50.62 | 53.21 | -1.12 | -2.16% | 20645.61 | 10463.6 | 2.23% | | 300155 | 安居宝 | 5.86 | -51.65 | -0.13 | -2.17% | 131619 | 7692.78 | 3.98% | | 002822 | *ST中装 | 4.05 | -2.60 | -0.09 | -2.17% | 229686 | 9484.88 | 2.84% | | 002856 | 美芝股份 | 12.57 | -7.06 | -0.28 | -2.18% | 33268 | 4214.2 | 2.68% | | 300962 | 中金辐照 | 16.96 | 43.56 | -0.38 | -2.19% | 36322 | 6196 | 1.38% | | 002317 | 众生药业 | 23.04 | -99.21 | -0.52 | -2.21% | 556817 | 128749.3 | 7.31% | | 301588 | 美新科技 | 19.00 | 49.69 | -0.43 | -2.21% | 9166 | 1750.61 | 1.25% | | 300246 | 宝莱特 | 8.36 | -33.44 | -0.19 | -2.22% | 38162 | 3201.8 | 1.81% | | 300057 | 万顺新材 | 5.71 | -21.08 | -0.13 | -2.23% | 139048 | 7983.271 | 1.92% | | 301377 | 鼎泰高科 | 98.75 | 120.15 | -2.25 | -2.23% | 35453 | 35249.44 | 4.99% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.13 | -2.23% | 116112 | 6636.89 | 2.13% | | 300778 | 新城市 | 13.57 | -52.73 | -0.31 | -2.23% | 56432 | 7727.24 | 2.77% | | 002999 | 天禾股份 | 7.00 | 51.81 | -0.16 | -2.23% | 49475 | 3487.85 | 1.44% | | 300739 | 明阳电路 | 16.17 | 114.12 | -0.37 | -2.24% | 65616 | 10647.55 | 1.95% | | 301578 | 辰奕智能 | 34.30 | 77.82 | -0.79 | -2.25% | 6455 | 2224.43 | 2.79% | | 002130 | 沃尔核材 | 26.01 | 32.31 | -0.60 | -2.25% | 395476 | 102849.8 | 3.46% | | 688638 | 誉辰智能 | 37.53 | -12.79 | -0.87 | -2.27% | 3015 | 1134.366 | 1.14% | | 300616 | 尚品宅配 | 13.74 | -17.07 | -0.32 | -2.28% | 25952 | 3583.37 | 1.67% | | 002757 | 南兴股份 | 16.27 | -16.55 | -0.38 | -2.28% | 35575 | 5824.18 | 1.26% | | 002163 | 海南发展 | 13.69 | -22.62 | -0.32 | -2.28% | 413978 | 56453.04 | 5.15% | | 301638 | 南网数字 | 21.34 | 87.92 | -0.50 | -2.29% | 476618 | 102659.3 | 20.28% | | 920075 | 柏星龙 | 26.40 | 63.74 | -0.62 | -2.29% | 5728 | 1518.932 | 1.64% | | 002528 | ST英飞拓 | 2.95 | -8.81 | -0.07 | -2.32% | 80484 | 2391.54 | 0.77% | | 300620 | 光库科技 | 137.23 | 270.35 | -3.26 | -2.32% | 129162 | 178639 | 5.23% | | 000017 | 深中华A | 7.56 | 129.09 | -0.18 | -2.33% | 147544 | 11256.27 | 3.35% | | 000068 | 华控赛格 | 3.78 | -280.22 | -0.09 | -2.33% | 221242 | 8445.89 | 2.20% | | 300973 | 立高食品 | 38.12 | 20.64 | -0.91 | -2.33% | 15472 | 5930.22 | 1.33% | | 920925 | 锦好医疗 | 29.93 | 107.58 | -0.72 | -2.35% | 3382 | 1019.659 | 0.61% | | 002885 | 京泉华 | 24.04 | 96.14 | -0.58 | -2.36% | 92280 | 22298.62 | 4.00% | | 688036 | 传音控股 | 68.17 | 20.69 | -1.65 | -2.36% | 162792.4 | 111027.7 | 1.41% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.16 | -2.36% | 234110 | 15502.1 | 1.24% | | 920627 | 力王股份 | 21.48 | 71.24 | -0.52 | -2.36% | 9209 | 1991.903 | 1.97% | | 300977 | 深圳瑞捷 | 18.56 | -188.45 | -0.45 | -2.37% | 8156 | 1524.6 | 0.86% | | 300949 | 奥雅股份 | 44.10 | -12.85 | -1.07 | -2.37% | 7360 | 3269.07 | 2.15% | | 000529 | 广弘控股 | 6.15 | 34.58 | -0.15 | -2.38% | 65520 | 4069.84 | 1.15% | | 301602 | 超研股份 | 22.06 | 66.45 | -0.54 | -2.39% | 13204 | 2932.33 | 2.26% | | 688125 | 安达智能 | 70.20 | -48.72 | -1.73 | -2.41% | 6542.97 | 4578.108 | 0.80% | | 300691 | 联合光电 | 17.44 | -217.55 | -0.43 | -2.41% | 46624 | 8157.44 | 2.11% | | 002313 | 日海智能 | 10.82 | -37.13 | -0.27 | -2.43% | 95193 | 10328.93 | 2.54% | | 002620 | ST瑞和 | 5.53 | -15.60 | -0.14 | -2.47% | 51004 | 2834.35 | 1.62% | | 002638 | 勤上股份 | 3.12 | -11.60 | -0.08 | -2.50% | 332908 | 10495.14 | 2.46% | | 300675 | 建科院 | 16.37 | -73.41 | -0.42 | -2.50% | 28750 | 4751.83 | 1.96% | | 000523 | 红棉股份 | 3.49 | 12.47 | -0.09 | -2.51% | 310453 | 10917.54 | 2.34% | | 001323 | 慕思股份 | 27.10 | 16.56 | -0.70 | -2.52% | 6918 | 1895.45 | 0.77% | | 002052 | 同洲电子 | 12.21 | 29.09 | -0.32 | -2.55% | 108188 | 13241.8 | 1.57% | | 300713 | 英可瑞 | 16.64 | -31.25 | -0.44 | -2.58% | 20475 | 3434.4 | 2.37% | | 688171 | 纬德信息 | 45.70 | 356.99 | -1.21 | -2.58% | 5338.2 | 2486.501 | 0.64% | | 300438 | 鹏辉能源 | 54.23 | -137.58 | -1.44 | -2.59% | 156317 | 84962.08 | 3.87% | | 300968 | 格林精密 | 14.97 | 245.81 | -0.40 | -2.60% | 140092 | 21206.42 | 3.39% | | 300781 | 因赛集团 | 35.41 | -107.79 | -0.95 | -2.61% | 38163 | 13642.92 | 3.15% | | 002759 | 天际股份 | 37.16 | -14.63 | -1.01 | -2.65% | 366488 | 138046.2 | 7.32% | | 300340 | 科恒股份 | 12.85 | -16.36 | -0.35 | -2.65% | 53093 | 6859.58 | 1.94% | | 300769 | 德方纳米 | 45.44 | -12.01 | -1.24 | -2.66% | 141443 | 64707.52 | 5.62% | | 001322 | 箭牌家居 | 8.35 | 119.96 | -0.23 | -2.68% | 23077 | 1947.88 | 0.29% | | 920123 | 芭薇股份 | 14.87 | 36.24 | -0.41 | -2.68% | 11286 | 1696.292 | 1.77% | | 002715 | 登云股份 | 18.12 | -284.03 | -0.50 | -2.69% | 28242 | 5157.45 | 2.05% | | 301618 | 长联科技 | 51.73 | 97.81 | -1.44 | -2.71% | 5451 | 2835.32 | 1.64% | | 300621 | 维业股份 | 8.94 | -124.19 | -0.25 | -2.72% | 27791 | 2504.43 | 1.37% | | 688793 | 倍轻松 | 26.81 | -33.65 | -0.75 | -2.72% | 7283.79 | 1968.608 | 0.85% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.05 | -2.73% | 802059.1 | 14400.96 | 2.14% | | 688173 | 希荻微 | 16.00 | -38.45 | -0.45 | -2.74% | 128437.7 | 20633.25 | 3.15% | | 002908 | 德生科技 | 9.55 | 260.08 | -0.27 | -2.75% | 67617 | 6501.97 | 2.10% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.20 | -2.77% | 107398 | 7616.08 | 2.58% | | 300242 | 佳云科技 | 5.27 | -35.49 | -0.15 | -2.77% | 173635 | 9210.689 | 2.74% | | 688620 | 安凯微 | 12.29 | -41.31 | -0.35 | -2.77% | 135344.1 | 16594.35 | 5.83% | | 300737 | 科顺股份 | 5.19 | -92.85 | -0.15 | -2.81% | 139202 | 7242.16 | 1.57% | | 603808 | 歌力思 | 8.61 | -14.61 | -0.25 | -2.82% | 22616 | 1972.12 | 0.61% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 83851 | 4648.23 | 1.32% | | 920976 | 视声智能 | 24.59 | 31.21 | -0.72 | -2.84% | 12828 | 3168.214 | 2.91% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.17 | -2.85% | 104268 | 6109.27 | 1.77% | | 002909 | 集泰股份 | 6.82 | 4941.66 | -0.20 | -2.85% | 79918 | 5463.36 | 2.10% | | 300805 | 电声股份 | 11.58 | 118.37 | -0.34 | -2.85% | 55783 | 6518.47 | 1.93% | | 300591 | 万里马 | 9.45 | -21.71 | -0.28 | -2.88% | 194583 | 18569.67 | 5.55% | | 002975 | 博杰股份 | 72.72 | 92.19 | -2.16 | -2.88% | 44537 | 32834.91 | 4.21% | | 000025 | 特力A | 18.60 | 52.70 | -0.56 | -2.92% | 100531 | 18868.68 | 2.56% | | 603898 | 好莱客 | 13.46 | 200.41 | -0.41 | -2.96% | 173993 | 22810.68 | 5.59% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.26 | -2.96% | 349974 | 30149.97 | 5.59% | | 688114 | 华大智造 | 60.05 | -97.32 | -1.84 | -2.97% | 23258.16 | 14115.66 | 0.56% | | 920039 | 国义招标 | 11.37 | 39.73 | -0.35 | -2.99% | 12791 | 1470.554 | 0.83% | | 300556 | 丝路视觉 | 19.25 | -8.67 | -0.60 | -3.02% | 42387 | 8233.15 | 3.96% | | 002775 | 文科股份 | 4.16 | -23.82 | -0.13 | -3.03% | 92491 | 3893.67 | 1.96% | | 603978 | 深圳新星 | 28.32 | -23.46 | -0.89 | -3.05% | 83103 | 23756.28 | 3.94% | | 301189 | 奥尼电子 | 40.05 | -32.84 | -1.27 | -3.07% | 23618 | 9509.96 | 2.11% | | 688525 | 佰维存储 | 108.76 | -1391.84 | -3.45 | -3.07% | 154695.1 | 169295.9 | 4.39% | | 688323 | 瑞华泰 | 15.09 | -38.08 | -0.48 | -3.08% | 19372.74 | 2946.364 | 1.08% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 125886 | 8607.271 | 3.54% | | 301021 | 英诺激光 | 37.11 | 131.13 | -1.20 | -3.13% | 43790 | 16226.97 | 2.88% | | 002047 | *ST宝鹰 | 3.70 | -16.38 | -0.12 | -3.14% | 141373 | 5299.13 | 0.93% | | 002881 | 美格智能 | 47.10 | 78.33 | -1.53 | -3.15% | 135177 | 63332.31 | 7.43% | | 002845 | 同兴达 | 14.69 | -86.98 | -0.48 | -3.16% | 91064 | 13425.12 | 4.05% | | 300460 | 惠伦晶体 | 10.65 | -11.21 | -0.35 | -3.18% | 170294 | 18092.05 | 6.06% | | 000676 | 智度股份 | 8.49 | 60.79 | -0.28 | -3.19% | 338716 | 28966.45 | 2.68% | | 603193 | 润本股份 | 24.02 | 31.83 | -0.80 | -3.22% | 22569 | 5473.4 | 2.18% | | 003010 | 若羽臣 | 34.30 | 69.87 | -1.15 | -3.24% | 36400 | 12481.08 | 1.61% | | 300997 | 欢乐家 | 22.37 | 131.99 | -0.76 | -3.29% | 93738 | 21128.14 | 2.43% | | 300173 | 福能东方 | 5.59 | 72.66 | -0.19 | -3.29% | 256626 | 14431.8 | 3.49% | | 002855 | 捷荣技术 | 19.01 | -11.58 | -0.65 | -3.31% | 79313 | 15195.27 | 3.22% | | 000007 | 全新好 | 10.15 | 62.06 | -0.35 | -3.33% | 82913 | 8476.14 | 2.39% | | 300545 | 联得装备 | 32.81 | 42.09 | -1.14 | -3.36% | 133065 | 44118.27 | 11.13% | | 000056 | 皇庭国际 | 2.29 | -0.96 | -0.08 | -3.38% | 278932 | 6429.65 | 3.09% | | 300716 | ST泉为 | 11.14 | -16.51 | -0.39 | -3.38% | 9783 | 1098.92 | 0.61% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.09 | -3.41% | 1040643 | 26709.45 | 1.51% | | 300814 | 中富电路 | 78.92 | 434.40 | -2.79 | -3.41% | 100996 | 80557.05 | 5.28% | | 300938 | 信测标准 | 33.66 | 43.59 | -1.19 | -3.41% | 65049 | 22059.31 | 3.83% | | 688148 | 芳源股份 | 8.75 | -10.41 | -0.31 | -3.42% | 181637.2 | 16069.24 | 3.56% | | 000659 | 珠海中富 | 3.06 | -26.68 | -0.11 | -3.47% | 479983 | 14918.52 | 3.73% | | 001212 | 中旗新材 | 43.93 | -2478.11 | -1.59 | -3.49% | 43991 | 19442.08 | 2.65% | | 603838 | *ST四通 | 7.68 | -47.94 | -0.28 | -3.52% | 19655 | 1510.01 | 0.61% | | 002495 | 佳隆股份 | 2.88 | 135.14 | -0.11 | -3.68% | 616174 | 18193.47 | 8.79% | | 300576 | 容大感光 | 39.72 | 125.43 | -1.52 | -3.69% | 238093 | 95428.68 | 10.23% | | 301558 | 三态股份 | 8.58 | 2107.02 | -0.33 | -3.70% | 96915 | 8378.351 | 4.42% | | 301382 | 蜂助手 | 34.66 | 56.08 | -1.34 | -3.72% | 114790 | 40114.12 | 6.51% | | 000037 | 深南电A | 8.69 | 110.06 | -0.34 | -3.77% | 99365 | 8743.68 | 2.93% | | 688228 | 开普云 | 166.10 | 339.48 | -6.58 | -3.81% | 12095.77 | 20337.22 | 1.79% | | 300538 | 同益股份 | 16.92 | -32.59 | -0.69 | -3.92% | 94395 | 16061.62 | 7.80% | | 920001 | 纬达光电 | 20.05 | 168.82 | -0.82 | -3.93% | 16812 | 3401.084 | 1.90% | | 002791 | 坚朗五金 | 21.96 | 105.47 | -0.90 | -3.94% | 61998 | 13816.92 | 3.24% | | 002319 | 乐通股份 | 12.44 | -1380.25 | -0.51 | -3.94% | 41122 | 5202.42 | 2.06% | | 002981 | 朝阳科技 | 31.72 | 32.03 | -1.39 | -4.20% | 76962 | 24727.25 | 6.44% | | 002806 | 华锋股份 | 12.98 | 39.23 | -0.57 | -4.21% | 149560 | 19476.21 | 8.59% | | 301313 | 凡拓数创 | 26.56 | -17.54 | -1.17 | -4.22% | 25764 | 6932.09 | 3.29% | | 920807 | 奔朗新材 | 14.60 | 93.81 | -0.65 | -4.26% | 25276 | 3754.678 | 2.07% | | 300793 | 佳禾智能 | 16.78 | -3253.03 | -0.75 | -4.28% | 149083 | 25242.13 | 4.01% | | 600589 | 大位科技 | 7.25 | 246.28 | -0.33 | -4.35% | 647499 | 47417.38 | 4.38% | | 300812 | 易天股份 | 26.54 | -61.20 | -1.21 | -4.36% | 55111 | 14791.53 | 5.94% | | 300310 | 宜通世纪 | 6.04 | -103.85 | -0.28 | -4.43% | 331945 | 20221.52 | 4.80% | | 920892 | 广咨国际 | 15.61 | 26.09 | -0.73 | -4.47% | 17478 | 2758.22 | 1.20% | | 600685 | 中船防务 | 28.92 | 48.37 | -1.36 | -4.49% | 324981 | 95010.97 | 3.96% | | 000020 | 深华发A | 16.05 | 103.85 | -0.76 | -4.52% | 80925 | 13174.36 | 4.47% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.86 | -4.64% | 87479 | 15645.6 | 5.59% | | 300350 | 华鹏飞 | 7.12 | -11991.00 | -0.35 | -4.69% | 342712 | 24609.61 | 7.27% | | 300961 | 深水海纳 | 14.95 | -9.84 | -0.74 | -4.72% | 59016 | 8894.7 | 3.87% | | 600868 | 梅雁吉祥 | 3.49 | -52.87 | -0.18 | -4.90% | 1947940 | 68961.91 | 10.26% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 54310 | 5413.35 | 3.47% | | 002356 | 赫美集团 | 4.29 | 140.79 | -0.24 | -5.30% | 733127.1 | 31930.99 | 5.59% | | 300622 | 博士眼镜 | 29.92 | 63.14 | -1.68 | -5.32% | 121586 | 36803.27 | 7.81% | | 002369 | 卓翼科技 | 9.95 | -22.57 | -0.59 | -5.60% | 933132 | 93958.66 | 16.48% | | 301043 | 绿岛风 | 59.26 | 46.83 | -3.76 | -5.97% | 30156 | 17793.41 | 5.31% | | 300638 | 广和通 | 30.00 | 81.32 | -1.96 | -6.13% | 851756.9 | 257114.3 | 15.98% | | 002285 | 世联行 | 3.02 | -27.56 | -0.20 | -6.21% | 1623353 | 49974.41 | 8.22% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.27 | -6.40% | 1422214 | 57601.4 | 12.86% | | 300589 | 江龙船艇 | 22.74 | -172.35 | -1.56 | -6.42% | 508309 | 118017.1 | 21.95% | | 300903 | 科翔股份 | 19.06 | -27.41 | -1.35 | -6.61% | 488512 | 94845.93 | 14.88% | | 002774 | 快意电梯 | 9.18 | 31.16 | -0.67 | -6.80% | 105225 | 9751.17 | 3.73% | | 002728 | 特一药业 | 13.53 | 87.09 | -0.99 | -6.82% | 667524 | 91071.98 | 17.71% | | 003018 | 金富科技 | 20.77 | 45.51 | -1.58 | -7.07% | 375187 | 80048.5 | 38.29% | | 002888 | 惠威科技 | 19.72 | 172.59 | -1.63 | -7.63% | 105146 | 21002.46 | 14.03% | | 688227 | 品高股份 | 67.91 | -152.86 | -6.09 | -8.23% | 100091.3 | 68166.14 | 8.85% | | 300889 | 爱克股份 | 25.13 | -81.59 | -2.71 | -9.73% | 176352 | 45156.02 | 12.05% | | 002084 | 海鸥住工 | 4.66 | -16.58 | -0.51 | -9.86% | 1216318 | 57587.11 | 18.87% |
|