中财网 中财网股票行情
比音勒芬(002832)纺织服装、服饰业上涨家数:28下跌家数:10平均涨幅:+0.80%平均换手:2.04%总成交额:23.13亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603196日播时尚11.15301.14+0.38+3.53%489765439.5312.06%
301066万事利10.31254.17+0.34+3.41%345873565.14.80%
603908牧高笛33.1018.34+0.99+3.08%232407570.783.48%
603839安正时尚5.59-6.03+0.15+2.76%502822805.3391.26%
600398海澜之家8.7713.45+0.23+2.69%30488626629.840.70%
600137浪莎股份13.6172.49+0.28+2.10%130741773.51.34%
002634棒杰股份5.62104.19+0.11+2.00%265251488.3360.69%
002875安奈儿13.96-18.86+0.26+1.90%25044935097.1814.48%
001209洪兴股份14.7433.12+0.26+1.80%212983138.6575.29%
001234泰慕士17.7132.59+0.31+1.78%177123122.9286.09%
002486嘉麟杰2.4026.31+0.04+1.69%977032340.9071.17%
300005探路者5.1843.74+0.08+1.57%956284948.6771.08%
002404嘉欣丝绸5.3315.41+0.08+1.52%481812554.8381.05%
002569ST步森6.24-27.31+0.09+1.46%7153441.36450.51%
601566九牧王9.4946.11+0.13+1.39%233462225.6840.41%
002656ST摩登1.68-8.46+0.02+1.20%25500425.1220.42%
603808歌力思8.0039.26+0.06+0.76%284822284.7940.77%
002563森马服饰5.3412.01+0.04+0.75%840344494.790.47%
002687乔治白5.7714.20+0.04+0.70%860994979.0932.14%
002269美邦服饰1.64-187.62+0.01+0.61%2976024856.3931.18%
301276嘉曼服饰19.6411.21+0.08+0.41%84121658.8192.17%
601718际华集团2.8078.95+0.01+0.36%2715787614.7130.62%
603587地素时尚12.3813.98+0.04+0.32%160761994.7860.34%
003016欣贺股份6.7925.03+0.02+0.30%257651753.7260.60%
002612朗姿股份16.6640.57+0.04+0.24%452777559.9381.79%
002029七匹狼5.4116.02+0.01+0.19%5516929960.76%
002003伟星股份10.1923.79+0.01+0.10%713007320.3370.82%
603877太平鸟16.0818.06+0.01+0.06%332165304.7860.70%
600400红豆股份2.59748.710.000.00%42301310891.41.85%
603555ST贵人--------------
600107美尔雅5.17-19.10-0.01-0.19%631273270.6091.75%
600177雅戈尔6.989.06-0.02-0.29%1112467790.1260.24%
605138盛泰集团6.4018.70-0.03-0.47%600083820.4542.02%
300840酷特智能15.6031.51-0.09-0.57%362465671.0862.05%
603511爱慕股份13.3520.89-0.08-0.60%150922025.9962.77%
002763汇洁股份7.6117.04-0.05-0.65%405623101.252.35%
002762金发拉比7.29-27.34-0.05-0.68%1332359610.26.41%
002154报喜鸟5.7913.42-0.05-0.86%17447110180.551.60%
603518锦泓集团9.0116.45-0.09-0.99%841487647.6352.45%
002832比音勒芬28.4717.81-0.36-1.25%3796210878.920.97%

转至比音勒芬(002832)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。