|
比音勒芬(002832)纺织服装、服饰业上涨家数:28下跌家数:10平均涨幅:+0.80%平均换手:2.04%总成交额:23.13亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603196 | 日播时尚 | 11.15 | 301.14 | +0.38 | +3.53% | 48976 | 5439.531 | 2.06% | 301066 | 万事利 | 10.31 | 254.17 | +0.34 | +3.41% | 34587 | 3565.1 | 4.80% | 603908 | 牧高笛 | 33.10 | 18.34 | +0.99 | +3.08% | 23240 | 7570.78 | 3.48% | 603839 | 安正时尚 | 5.59 | -6.03 | +0.15 | +2.76% | 50282 | 2805.339 | 1.26% | 600398 | 海澜之家 | 8.77 | 13.45 | +0.23 | +2.69% | 304886 | 26629.84 | 0.70% | 600137 | 浪莎股份 | 13.61 | 72.49 | +0.28 | +2.10% | 13074 | 1773.5 | 1.34% | 002634 | 棒杰股份 | 5.62 | 104.19 | +0.11 | +2.00% | 26525 | 1488.336 | 0.69% | 002875 | 安奈儿 | 13.96 | -18.86 | +0.26 | +1.90% | 250449 | 35097.18 | 14.48% | 001209 | 洪兴股份 | 14.74 | 33.12 | +0.26 | +1.80% | 21298 | 3138.657 | 5.29% | 001234 | 泰慕士 | 17.71 | 32.59 | +0.31 | +1.78% | 17712 | 3122.928 | 6.09% | 002486 | 嘉麟杰 | 2.40 | 26.31 | +0.04 | +1.69% | 97703 | 2340.907 | 1.17% | 300005 | 探路者 | 5.18 | 43.74 | +0.08 | +1.57% | 95628 | 4948.677 | 1.08% | 002404 | 嘉欣丝绸 | 5.33 | 15.41 | +0.08 | +1.52% | 48181 | 2554.838 | 1.05% | 002569 | ST步森 | 6.24 | -27.31 | +0.09 | +1.46% | 7153 | 441.3645 | 0.51% | 601566 | 九牧王 | 9.49 | 46.11 | +0.13 | +1.39% | 23346 | 2225.684 | 0.41% | 002656 | ST摩登 | 1.68 | -8.46 | +0.02 | +1.20% | 25500 | 425.122 | 0.42% | 603808 | 歌力思 | 8.00 | 39.26 | +0.06 | +0.76% | 28482 | 2284.794 | 0.77% | 002563 | 森马服饰 | 5.34 | 12.01 | +0.04 | +0.75% | 84034 | 4494.79 | 0.47% | 002687 | 乔治白 | 5.77 | 14.20 | +0.04 | +0.70% | 86099 | 4979.093 | 2.14% | 002269 | 美邦服饰 | 1.64 | -187.62 | +0.01 | +0.61% | 297602 | 4856.393 | 1.18% | 301276 | 嘉曼服饰 | 19.64 | 11.21 | +0.08 | +0.41% | 8412 | 1658.819 | 2.17% | 601718 | 际华集团 | 2.80 | 78.95 | +0.01 | +0.36% | 271578 | 7614.713 | 0.62% | 603587 | 地素时尚 | 12.38 | 13.98 | +0.04 | +0.32% | 16076 | 1994.786 | 0.34% | 003016 | 欣贺股份 | 6.79 | 25.03 | +0.02 | +0.30% | 25765 | 1753.726 | 0.60% | 002612 | 朗姿股份 | 16.66 | 40.57 | +0.04 | +0.24% | 45277 | 7559.938 | 1.79% | 002029 | 七匹狼 | 5.41 | 16.02 | +0.01 | +0.19% | 55169 | 2996 | 0.76% | 002003 | 伟星股份 | 10.19 | 23.79 | +0.01 | +0.10% | 71300 | 7320.337 | 0.82% | 603877 | 太平鸟 | 16.08 | 18.06 | +0.01 | +0.06% | 33216 | 5304.786 | 0.70% | 600400 | 红豆股份 | 2.59 | 748.71 | 0.00 | 0.00% | 423013 | 10891.4 | 1.85% | 603555 | ST贵人 | -- | -- | -- | -- | -- | -- | -- | 600107 | 美尔雅 | 5.17 | -19.10 | -0.01 | -0.19% | 63127 | 3270.609 | 1.75% | 600177 | 雅戈尔 | 6.98 | 9.06 | -0.02 | -0.29% | 111246 | 7790.126 | 0.24% | 605138 | 盛泰集团 | 6.40 | 18.70 | -0.03 | -0.47% | 60008 | 3820.454 | 2.02% | 300840 | 酷特智能 | 15.60 | 31.51 | -0.09 | -0.57% | 36246 | 5671.086 | 2.05% | 603511 | 爱慕股份 | 13.35 | 20.89 | -0.08 | -0.60% | 15092 | 2025.996 | 2.77% | 002763 | 汇洁股份 | 7.61 | 17.04 | -0.05 | -0.65% | 40562 | 3101.25 | 2.35% | 002762 | 金发拉比 | 7.29 | -27.34 | -0.05 | -0.68% | 133235 | 9610.2 | 6.41% | 002154 | 报喜鸟 | 5.79 | 13.42 | -0.05 | -0.86% | 174471 | 10180.55 | 1.60% | 603518 | 锦泓集团 | 9.01 | 16.45 | -0.09 | -0.99% | 84148 | 7647.635 | 2.45% | 002832 | 比音勒芬 | 28.47 | 17.81 | -0.36 | -1.25% | 37962 | 10878.92 | 0.97% |
|