|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:8下跌家数:31平均涨幅:-0.88%平均换手:2.29%总成交额:42.47亿元 更新时间：2025-12-04 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003016 | 欣贺股份 | 11.54 | -174.90 | +1.05 | +10.01% | 199416 | 22246.59 | 4.85% | | 002029 | 七匹狼 | 10.57 | 16.50 | +0.49 | +4.86% | 646332 | 68627.34 | 9.71% | | 603196 | 日播时尚 | 25.37 | -80.46 | +0.55 | +2.22% | 40323 | 10270.63 | 1.70% | | 603877 | 太平鸟 | 16.25 | 42.79 | +0.25 | +1.56% | 52998 | 8681.68 | 1.13% | | 600177 | 雅戈尔 | 7.55 | 13.42 | +0.02 | +0.27% | 107238 | 8106.58 | 0.23% | | 002875 | 安奈儿 | 16.03 | -34.27 | +0.03 | +0.19% | 25422 | 4103.92 | 1.39% | | 600398 | 海澜之家 | 6.19 | 14.07 | +0.01 | +0.16% | 158598 | 9803.24 | 0.33% | | 002634 | 棒杰股份 | 6.38 | -2.11 | +0.01 | +0.16% | 139609 | 8718.271 | 3.13% | | 603511 | 爱慕股份 | 15.98 | 52.39 | -0.02 | -0.13% | 11578 | 1850.85 | 0.29% | | 002003 | 伟星股份 | 11.06 | 19.91 | -0.03 | -0.27% | 51251 | 5630.64 | 0.51% | | 002762 | *ST金比 | 7.28 | -152.81 | -0.03 | -0.41% | 15492 | 1131.52 | 0.73% | | 600107 | ST尔雅 | 7.50 | -48.89 | -0.04 | -0.53% | 27362 | 2062.68 | 0.76% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | -0.02 | -0.63% | 212530 | 6690.33 | 2.59% | | 002656 | *ST摩登 | 2.76 | -23.51 | -0.02 | -0.72% | 261434 | 7380.14 | 3.86% | | 002154 | 报喜鸟 | 4.09 | 18.91 | -0.03 | -0.73% | 221134 | 9074.67 | 1.87% | | 001209 | 洪兴股份 | 20.59 | 105.79 | -0.17 | -0.82% | 18112 | 3731.96 | 1.88% | | 002832 | 比音勒芬 | 15.50 | 13.86 | -0.13 | -0.83% | 33035 | 5128.44 | 0.85% | | 002763 | 汇洁股份 | 7.47 | 39.14 | -0.07 | -0.93% | 32048 | 2394.46 | 1.06% | | 002687 | 乔治白 | 4.95 | 42.13 | -0.05 | -1.00% | 66672 | 3308.88 | 1.61% | | 002404 | 嘉欣丝绸 | 6.86 | 23.86 | -0.07 | -1.01% | 91604 | 6304.76 | 2.01% | | 601718 | 际华集团 | 3.43 | -3.45 | -0.04 | -1.15% | 218234 | 7505.46 | 0.50% | | 600400 | 红豆股份 | 2.57 | -12.80 | -0.03 | -1.15% | 262809 | 6784.81 | 1.15% | | 001234 | 泰慕士 | 29.77 | 81.63 | -0.38 | -1.26% | 27841 | 8330.93 | 3.04% | | 603518 | 锦泓集团 | 9.74 | 13.03 | -0.13 | -1.32% | 42145 | 4128.75 | 1.22% | | 603587 | 地素时尚 | 13.24 | 24.09 | -0.19 | -1.41% | 11623 | 1547.24 | 0.25% | | 605138 | 盛泰集团 | 7.22 | 87.70 | -0.13 | -1.77% | 22882 | 1664.97 | 0.41% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.39 | -1.97% | 69186 | 13507.64 | 2.72% | | 002569 | *ST步森 | 10.55 | -34.42 | -0.24 | -2.22% | 8893 | 944.64 | 0.64% | | 603839 | 安正时尚 | 7.91 | -29.68 | -0.18 | -2.22% | 53622 | 4261.2 | 1.38% | | 600137 | 浪莎股份 | 19.14 | 67.75 | -0.47 | -2.40% | 12310 | 2376.58 | 1.27% | | 300840 | 酷特智能 | 17.45 | -161.21 | -0.43 | -2.40% | 44216 | 7763.32 | 2.50% | | 002269 | 美邦服饰 | 1.99 | -15.81 | -0.05 | -2.45% | 913503.1 | 18250.36 | 3.64% | | 603908 | 牧高笛 | 23.93 | 79.64 | -0.62 | -2.53% | 17024 | 4124.03 | 1.83% | | 603808 | 歌力思 | 8.61 | -14.61 | -0.25 | -2.82% | 22616 | 1972.12 | 0.61% | | 002563 | 森马服饰 | 5.76 | 16.88 | -0.20 | -3.36% | 501370 | 29082.49 | 2.27% | | 300005 | 探路者 | 10.07 | 234.71 | -0.38 | -3.64% | 492986 | 49404.13 | 5.58% | | 301276 | 嘉曼服饰 | 23.29 | 22.38 | -0.90 | -3.72% | 52659 | 12505.06 | 11.43% | | 301066 | 万事利 | 15.16 | 130.17 | -0.62 | -3.93% | 53217 | 8201.17 | 2.82% | | 601566 | 九牧王 | 14.25 | 23.31 | -0.60 | -4.04% | 326495 | 47140.28 | 5.68% |
|