|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:17下跌家数:21平均涨幅:-0.09%平均换手:2.31%总成交额:45.57亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | *ST棒杰 | 4.71 | -2.17 | +0.22 | +4.90% | 100229 | 4651.553 | 2.27% | | 601566 | 九牧王 | 12.70 | 42.40 | +0.58 | +4.79% | 388038 | 48866.57 | 6.75% | | 002762 | *ST金比 | 9.68 | -18.56 | +0.43 | +4.65% | 85973 | 8318.674 | 4.07% | | 002832 | 比音勒芬 | 20.86 | 19.66 | +0.69 | +3.42% | 131854 | 27122.34 | 3.39% | | 603196 | 璞源材料 | 27.52 | 337.47 | +0.90 | +3.38% | 52413 | 14186.4 | 2.21% | | 002269 | 美邦服饰 | 1.61 | -15.91 | +0.05 | +3.21% | 574777 | 9137.09 | 2.29% | | 002656 | *ST摩登 | 3.58 | -51.25 | +0.10 | +2.87% | 181342 | 6452.099 | 2.68% | | 001209 | 洪兴股份 | 21.72 | 124.80 | +0.55 | +2.60% | 37761 | 8076.845 | 3.93% | | 603587 | 地素时尚 | 13.13 | 22.35 | +0.24 | +1.86% | 24151 | 3170.962 | 0.51% | | 300840 | 酷特智能 | 25.04 | 175.76 | +0.40 | +1.62% | 103078 | 25929.9 | 5.81% | | 603808 | 歌力思 | 9.45 | 20.84 | +0.15 | +1.61% | 61639 | 5834.391 | 1.69% | | 002612 | 朗姿股份 | 16.70 | 7.77 | +0.20 | +1.21% | 74477 | 12232.84 | 2.93% | | 002154 | 报喜鸟 | 4.35 | 15.55 | +0.05 | +1.16% | 226249 | 9812.613 | 1.92% | | 600177 | 雅戈尔 | 7.43 | 13.39 | +0.06 | +0.81% | 206876 | 15181.59 | 0.46% | | 600107 | *ST尔雅 | 6.65 | -31.05 | +0.05 | +0.76% | 40665 | 2721.043 | 1.13% | | 002875 | 安奈儿 | 23.00 | -62.83 | +0.15 | +0.66% | 53857 | 12304.21 | 2.95% | | 002763 | 汇洁股份 | 8.26 | 48.72 | +0.01 | +0.12% | 90634 | 7494.739 | 2.99% | | 002486 | 嘉麟杰 | 2.64 | 56.76 | 0.00 | 0.00% | 249330 | 6577.662 | 3.04% | | 002563 | 森马服饰 | 5.66 | 15.41 | -0.01 | -0.18% | 121931 | 6859.01 | 0.55% | | 603511 | 爱慕股份 | 14.13 | 35.62 | -0.05 | -0.35% | 17564 | 2491.497 | 0.44% | | 002569 | *ST步森 | 16.08 | 267.17 | -0.06 | -0.37% | 26462 | 4272 | 1.89% | | 603877 | 太平鸟 | 13.19 | 33.22 | -0.13 | -0.98% | 17040 | 2265.195 | 0.36% | | 600398 | 海澜之家 | 5.79 | 12.76 | -0.06 | -1.03% | 278809 | 16168.11 | 0.58% | | 003016 | 欣贺股份 | 7.69 | 108.51 | -0.08 | -1.03% | 38716 | 2994.069 | 0.94% | | 301066 | 万事利 | 15.41 | 98.24 | -0.21 | -1.34% | 46344 | 7118.671 | 1.99% | | 603908 | 牧高笛 | 22.24 | -46.64 | -0.39 | -1.72% | 16777 | 3742.538 | 1.80% | | 601718 | ST际华 | 2.20 | -22.67 | -0.04 | -1.79% | 270233 | 5958.628 | 0.62% | | 001234 | 泰慕士 | 25.13 | 68.56 | -0.48 | -1.87% | 18767 | 4737.054 | 2.05% | | 002687 | 乔治白 | 4.65 | 28.98 | -0.09 | -1.90% | 135872 | 6317.602 | 3.29% | | 603518 | 锦泓集团 | 9.02 | 12.55 | -0.18 | -1.96% | 36093 | 3276.55 | 1.05% | | 002404 | 嘉欣丝绸 | 6.36 | 19.20 | -0.14 | -2.15% | 82625 | 5275.029 | 1.81% | | 600400 | 红豆股份 | 3.09 | -17.79 | -0.07 | -2.22% | 974267.1 | 29788.65 | 4.25% | | 603839 | 安正时尚 | 7.54 | -16.10 | -0.19 | -2.46% | 40210 | 3056.867 | 1.04% | | 600137 | 浪莎股份 | 21.39 | 67.44 | -0.56 | -2.55% | 19748 | 4240.619 | 2.03% | | 301276 | 嘉曼服饰 | 24.85 | 28.96 | -0.68 | -2.66% | 20869 | 5231.71 | 2.89% | | 605138 | 盛泰集团 | 7.39 | 23.41 | -0.21 | -2.76% | 86113 | 6368.471 | 1.55% | | 002029 | 七匹狼 | 9.04 | 27.36 | -0.26 | -2.80% | 210460 | 19004.14 | 3.16% | | 002003 | 伟星股份 | 8.95 | 16.70 | -0.34 | -3.66% | 84057 | 7618.495 | 0.82% | | 300005 | 探路者 | 15.30 | 157.01 | -1.20 | -7.27% | 513569 | 80812.23 | 5.86% |
|