|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎驾贡酒(603198)安徽省上涨家数:31下跌家数:152平均涨幅:-2.23%平均换手:3.42%总成交额:924.14亿元 更新时间：2026-05-27 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 20.59 | -35.75 | +1.87 | +9.99% | 257658 | 52358.34 | 5.21% | | 301321 | 翰博高新 | 31.52 | -104.59 | +2.46 | +8.47% | 126491 | 40231.61 | 8.57% | | 300816 | 艾可蓝 | 95.12 | 78.97 | +7.10 | +8.07% | 60469 | 59183.11 | 10.35% | | 688551 | 科威尔 | 71.28 | 117.84 | +4.98 | +7.51% | 63274.81 | 47183.4 | 7.53% | | 300088 | 长信科技 | 7.89 | 114.70 | +0.55 | +7.49% | 3418351 | 266158.4 | 13.75% | | 301581 | 黄山谷捷 | 51.40 | 100.49 | +3.58 | +7.49% | 26951 | 13409.03 | 6.37% | | 688781 | 视涯科技-UW | 54.80 | -298.22 | +3.34 | +6.49% | 60070.9 | 32616.61 | 14.71% | | 688416 | 恒烁股份 | 130.13 | -440.41 | +7.91 | +6.47% | 69276.99 | 91540.28 | 8.35% | | 600985 | 淮北矿业 | 14.35 | 29.61 | +0.74 | +5.44% | 394046 | 55446.28 | 1.46% | | 600199 | 金种子酒 | 9.14 | -34.38 | +0.39 | +4.46% | 527740 | 47237.92 | 8.02% | | 688249 | 晶合集成 | 43.22 | 140.09 | +1.60 | +3.84% | 539374 | 236212.5 | 2.69% | | 301529 | 福赛科技 | 124.71 | 108.97 | +4.00 | +3.31% | 38605 | 48428.13 | 6.07% | | 603589 | 口子窖 | 22.16 | 33.85 | +0.61 | +2.83% | 130285 | 28460.47 | 2.18% | | 300274 | 阳光电源 | 182.89 | 31.79 | +3.90 | +2.18% | 977980 | 1830847 | 6.15% | | 688600 | 皖仪科技 | 26.65 | 49.34 | +0.48 | +1.83% | 42206.91 | 11215.42 | 3.13% | | 300835 | 龙磁科技 | 166.20 | 118.25 | +2.91 | +1.78% | 55795 | 93937.75 | 6.71% | | 002230 | 科大讯飞 | 50.12 | 139.52 | +0.87 | +1.77% | 910928 | 456485.7 | 4.16% | | 300783 | 三只松鼠 | 18.22 | 38.59 | +0.26 | +1.45% | 103102 | 18422.43 | 3.68% | | 000596 | 古井贡酒 | 94.08 | 17.60 | +1.33 | +1.43% | 51487 | 47887.33 | 1.26% | | 002171 | 楚江新材 | 11.71 | 48.53 | +0.14 | +1.21% | 565543 | 66763.8 | 3.50% | | 603596 | 伯特利 | 34.44 | 23.64 | +0.32 | +0.94% | 361985 | 126938.8 | 4.03% | | 600585 | 海螺水泥 | 19.65 | 13.40 | +0.15 | +0.77% | 208757 | 41158.47 | 0.52% | | 600971 | 恒源煤电 | 7.49 | -47.70 | +0.05 | +0.67% | 140359 | 10510.88 | 1.17% | | 001230 | 劲旅环境 | 25.50 | 19.79 | +0.14 | +0.55% | 30146 | 7803.01 | 3.84% | | 600909 | 华安证券 | 7.61 | 18.96 | +0.04 | +0.53% | 2384233 | 186880.6 | 4.75% | | 601918 | 新集能源 | 8.99 | 10.82 | +0.04 | +0.45% | 384123 | 34672.56 | 1.48% | | 000543 | 皖能电力 | 9.08 | 9.57 | +0.04 | +0.44% | 615472 | 55927.88 | 2.72% | | 300475 | 香农芯创 | 195.73 | 49.54 | +0.80 | +0.41% | 385959 | 770932 | 8.57% | | 300009 | 安科生物 | 8.26 | 19.89 | +0.03 | +0.36% | 95407 | 7835.32 | 0.78% | | 603198 | 迎驾贡酒 | 36.82 | 14.79 | +0.12 | +0.33% | 149118 | 54676.9 | 1.86% | | 002597 | 金禾实业 | 20.88 | 59.02 | +0.04 | +0.19% | 52366 | 11031.14 | 0.92% | | 600496 | 精工钢构 | 4.09 | 12.87 | 0.00 | 0.00% | 267604 | 10914.64 | 1.34% | | 603199 | 九华旅游 | 32.97 | 17.07 | 0.00 | 0.00% | 11498 | 3793.71 | 1.04% | | 002983 | 芯瑞达 | 26.78 | 54.51 | 0.00 | 0.00% | 91018 | 24553.77 | 7.10% | | 002014 | 永新股份 | 10.93 | 15.22 | -0.01 | -0.09% | 14637 | 1583.56 | 0.24% | | 300877 | 金春股份 | 31.44 | 43.80 | -0.03 | -0.10% | 27812 | 8993.92 | 2.32% | | 603815 | 交建股份 | 6.85 | -5.59 | -0.01 | -0.15% | 83912 | 5748.76 | 1.36% | | 002557 | 洽洽食品 | 21.16 | 26.14 | -0.05 | -0.24% | 72898 | 15291.89 | 1.44% | | 603031 | 安孚科技 | 52.99 | 68.67 | -0.14 | -0.26% | 202142 | 107480.1 | 6.43% | | 002074 | 国轩高科 | 34.12 | 26.87 | -0.14 | -0.41% | 312640 | 108706.1 | 1.80% | | 600575 | 淮河能源 | 4.04 | 18.61 | -0.02 | -0.49% | 769136 | 31296.55 | 1.98% | | 002997 | 瑞鹄模具 | 31.21 | 16.29 | -0.16 | -0.51% | 52996 | 16696.94 | 2.53% | | 000728 | 国元证券 | 7.19 | 13.48 | -0.04 | -0.55% | 445644 | 32264.89 | 1.02% | | 301408 | 华人健康 | 16.53 | 31.57 | -0.15 | -0.90% | 84999 | 14108.4 | 3.71% | | 300595 | 欧普康视 | 12.10 | 23.28 | -0.11 | -0.90% | 83118 | 10022.49 | 1.24% | | 002555 | 三七互娱 | 19.46 | 13.35 | -0.19 | -0.97% | 264059 | 52082.26 | 1.66% | | 300883 | 龙利得 | 6.84 | -182.07 | -0.07 | -1.01% | 214664 | 14708.72 | 6.49% | | 600012 | 皖通高速 | 16.23 | 14.89 | -0.17 | -1.04% | 32886 | 5355.9 | 0.28% | | 600054 | 黄山旅游 | 10.92 | 27.44 | -0.12 | -1.09% | 38687 | 4242.59 | 0.75% | | 603656 | 泰禾智能 | 18.17 | 101.81 | -0.21 | -1.14% | 24376 | 4462.84 | 1.33% | | 300218 | 安利股份 | 13.78 | 33.03 | -0.17 | -1.22% | 27093 | 3781.85 | 1.25% | | 300087 | 荃银高科 | 7.29 | -34.11 | -0.09 | -1.22% | 89963 | 6563.58 | 1.01% | | 688768 | 容知日新 | 54.09 | 70.18 | -0.70 | -1.28% | 25912.38 | 14197.18 | 2.97% | | 601801 | 皖新传媒 | 5.53 | 14.44 | -0.08 | -1.43% | 61611 | 3421.94 | 0.31% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.02 | -1.46% | 496755 | 6691.25 | 0.79% | | 300452 | 山河药辅 | 12.35 | 16.41 | -0.20 | -1.59% | 32376 | 4009.28 | 1.63% | | 002690 | 美亚光电 | 15.54 | 18.87 | -0.26 | -1.65% | 38473 | 6003.91 | 0.89% | | 301108 | 洁雅股份 | 23.26 | 33.79 | -0.39 | -1.65% | 13450 | 3122.82 | 2.07% | | 002556 | 辉隆股份 | 5.19 | 29.70 | -0.09 | -1.70% | 76454 | 3989.16 | 0.81% | | 600237 | 铜峰电子 | 9.87 | 53.07 | -0.18 | -1.79% | 466082 | 46752.57 | 7.46% | | 600983 | 惠而浦 | 8.72 | 13.39 | -0.16 | -1.80% | 23497 | 2063.07 | 0.31% | | 000521 | 长虹美菱 | 5.43 | 18.70 | -0.10 | -1.81% | 45316 | 2467.33 | 0.52% | | 001279 | 强邦新材 | 29.70 | 120.79 | -0.58 | -1.92% | 9259 | 2773.38 | 2.31% | | 300692 | 中赋科技 | 8.17 | 70.08 | -0.16 | -1.92% | 88907 | 7314.209 | 1.73% | | 603599 | 广信股份 | 11.14 | 15.52 | -0.22 | -1.94% | 79608 | 8911.48 | 0.87% | | 002005 | ST德豪 | 2.91 | 119.83 | -0.06 | -2.02% | 96611 | 2812.87 | 0.55% | | 605108 | 同庆楼 | 13.40 | 51.95 | -0.28 | -2.05% | 27016 | 3629.33 | 1.04% | | 603689 | 皖天然气 | 8.13 | 12.64 | -0.17 | -2.05% | 38759 | 3173.57 | 0.74% | | 000713 | 国投丰乐 | 5.73 | 76.41 | -0.12 | -2.05% | 41819 | 2407.93 | 0.68% | | 600935 | 华塑股份 | 2.36 | -74.55 | -0.05 | -2.07% | 192775 | 4617.67 | 0.55% | | 688367 | 工大高科 | 35.12 | 378.98 | -0.76 | -2.12% | 16738.2 | 5957.271 | 1.91% | | 600502 | 安徽建工 | 4.96 | 5.50 | -0.11 | -2.17% | 170603 | 8523.29 | 0.99% | | 688610 | 埃科光电 | 180.76 | 156.48 | -4.24 | -2.29% | 19148.84 | 35633.36 | 4.68% | | 002298 | 中电鑫龙 | 9.76 | -17.10 | -0.23 | -2.30% | 292477 | 28946.03 | 4.43% | | 301167 | 建研设计 | 15.67 | 82.67 | -0.38 | -2.37% | 35580 | 5523.16 | 4.93% | | 000153 | 丰原药业 | 5.67 | 26.78 | -0.14 | -2.41% | 84665 | 4817.83 | 1.85% | | 002743 | 富煌钢构 | 4.75 | -2.17 | -0.12 | -2.46% | 63240 | 3018.66 | 1.46% | | 301520 | 万邦医药 | 37.69 | 103.30 | -0.96 | -2.48% | 6855 | 2587.67 | 2.92% | | 688733 | 壹石通 | 35.04 | -1428.00 | -0.91 | -2.53% | 59345.22 | 21567.84 | 2.97% | | 002571 | 德力股份 | 12.22 | -19.17 | -0.32 | -2.55% | 68995 | 8588.26 | 2.31% | | 603357 | 设计总院 | 6.84 | 12.77 | -0.18 | -2.56% | 42728 | 2934.74 | 0.76% | | 003027 | 同兴科技 | 22.02 | 40.70 | -0.59 | -2.61% | 33532 | 7502.271 | 3.20% | | 688486 | 龙迅股份 | 81.06 | 59.73 | -2.24 | -2.69% | 43389.55 | 36225.08 | 3.24% | | 600318 | 新力金融 | 6.85 | 91.15 | -0.19 | -2.70% | 100283 | 6921.26 | 1.96% | | 002136 | 安纳达 | 13.66 | -39.21 | -0.38 | -2.71% | 44190 | 6056.79 | 2.06% | | 603150 | 万朗磁塑 | 69.50 | 59.05 | -1.95 | -2.73% | 14094 | 9965.23 | 1.65% | | 003020 | 立方制药 | 19.69 | 23.08 | -0.56 | -2.77% | 19346 | 3818.8 | 1.38% | | 920191 | 瑞尔竞达 | 11.10 | 21.69 | -0.32 | -2.80% | 25810 | 2893.804 | 6.47% | | 600255 | 鑫科材料 | 3.73 | 175.36 | -0.11 | -2.86% | 1055298 | 39708.28 | 5.84% | | 002057 | 中钢天源 | 9.13 | 38.36 | -0.27 | -2.87% | 131895 | 12266.21 | 1.75% | | 000930 | 中粮科技 | 5.07 | -76.15 | -0.15 | -2.87% | 145586 | 7443.871 | 0.78% | | 600990 | 四创电子 | 19.59 | -16.38 | -0.58 | -2.88% | 25651 | 5087.49 | 0.95% | | 000850 | 华茂股份 | 4.01 | 76.61 | -0.12 | -2.91% | 76769 | 3103.34 | 0.81% | | 300577 | 开润股份 | 17.53 | 12.20 | -0.53 | -2.93% | 26090 | 4617.19 | 1.83% | | 001390 | 古麒绒材 | 17.46 | 19.38 | -0.53 | -2.95% | 23823 | 4224.63 | 4.76% | | 000868 | 安凯客车 | 3.91 | -63.60 | -0.12 | -2.98% | 107036 | 4224.52 | 1.46% | | 001226 | 拓山重工 | 47.80 | 155.77 | -1.47 | -2.98% | 7564 | 3650.75 | 2.23% | | 301234 | 五洲医疗 | 36.39 | 116.12 | -1.12 | -2.99% | 12451 | 4614.27 | 3.09% | | 688219 | 会通股份 | 11.67 | 32.02 | -0.36 | -2.99% | 89428.34 | 10609.23 | 1.63% | | 603395 | 红四方 | 24.20 | 123.65 | -0.76 | -3.04% | 21155 | 5160.28 | 3.25% | | 600551 | 时代出版 | 7.26 | 12.28 | -0.23 | -3.07% | 55871 | 4090.5 | 0.82% | | 301049 | 超越科技 | 21.95 | -15.92 | -0.71 | -3.13% | 14438 | 3188.68 | 3.37% | | 603284 | 林平发展 | 41.11 | 17.20 | -1.33 | -3.13% | 11236 | 4680.56 | 6.08% | | 603308 | 应流股份 | 68.34 | 123.17 | -2.22 | -3.15% | 185712 | 130659.1 | 2.73% | | 002140 | 东华科技 | 10.14 | 12.95 | -0.33 | -3.15% | 59849 | 6129.27 | 0.85% | | 000619 | 海螺新材 | 5.52 | -27.97 | -0.18 | -3.16% | 55577 | 3086.9 | 1.54% | | 002208 | 合肥城建 | 18.30 | -26.50 | -0.60 | -3.17% | 804008.9 | 151725.9 | 10.01% | | 001217 | 华尔泰 | 9.87 | -53.64 | -0.33 | -3.24% | 35395 | 3535.88 | 1.08% | | 600444 | 国机通用 | 15.25 | 40.03 | -0.51 | -3.24% | 28807 | 4419.19 | 1.97% | | 688639 | 华恒生物 | 24.34 | 49.33 | -0.82 | -3.26% | 39099.05 | 9599.649 | 1.56% | | 605189 | 富春染织 | 14.99 | 23.24 | -0.51 | -3.29% | 60927 | 9255.6 | 2.71% | | 002817 | 黄山胶囊 | 7.00 | 32.97 | -0.24 | -3.31% | 58349 | 4098.64 | 2.01% | | 920016 | 中草香料 | 14.25 | 50.77 | -0.49 | -3.32% | 5588 | 797.5101 | 1.63% | | 301501 | 恒鑫生活 | 28.58 | 24.25 | -0.99 | -3.35% | 9495 | 2739.29 | 2.18% | | 300886 | 华业香料 | 25.04 | 80.92 | -0.87 | -3.36% | 17600 | 4397.47 | 3.75% | | 300929 | 华骐环保 | 12.65 | -37.66 | -0.44 | -3.36% | 36334 | 4607.38 | 2.90% | | 600375 | 汉马科技 | 4.28 | 108.97 | -0.15 | -3.39% | 230159 | 9977.93 | 1.57% | | 920357 | 雅葆轩 | 17.53 | 24.49 | -0.62 | -3.42% | 12190 | 2178.157 | 2.11% | | 601606 | 长城军工 | 35.14 | 3674.55 | -1.25 | -3.44% | 88218 | 31274.51 | 1.22% | | 301519 | 舜禹股份 | 14.03 | -88.87 | -0.50 | -3.44% | 19953 | 2812.81 | 2.64% | | 003038 | 鑫铂股份 | 12.62 | -13.09 | -0.45 | -3.44% | 32745 | 4187.71 | 2.01% | | 603356 | 华菱精工 | 18.37 | -17.75 | -0.66 | -3.47% | 42289 | 7906.57 | 3.17% | | 600552 | 凯盛科技 | 18.98 | 135.07 | -0.69 | -3.51% | 1006648 | 197352.5 | 10.66% | | 603293 | 埃泰克 | 46.23 | 32.81 | -1.70 | -3.55% | 27998 | 13190.45 | 7.98% | | 603801 | 志邦家居 | 7.54 | 47.96 | -0.28 | -3.58% | 20521 | 1565.8 | 0.47% | | 301586 | 佳力奇 | 38.37 | 63.59 | -1.43 | -3.59% | 8386 | 3260.97 | 1.58% | | 300388 | 节能国祯 | 7.42 | 13.36 | -0.28 | -3.64% | 71241 | 5318.22 | 1.05% | | 600761 | 安徽合力 | 17.63 | 12.92 | -0.67 | -3.66% | 133245 | 23657.89 | 1.50% | | 600063 | 皖维高新 | 6.31 | 28.86 | -0.24 | -3.66% | 291220 | 18763.22 | 1.41% | | 300134 | 大富科技 | 10.48 | -30.07 | -0.40 | -3.68% | 115703 | 12357.35 | 1.51% | | 688679 | 通源环境 | 67.22 | -228.55 | -2.58 | -3.70% | 39473.4 | 27219.91 | 3.00% | | 301129 | 瑞纳智能 | 27.35 | 34.17 | -1.05 | -3.70% | 29300 | 8110.72 | 4.42% | | 002969 | 嘉美包装 | 19.61 | 152.81 | -0.77 | -3.78% | 683188 | 138553.5 | 6.25% | | 301429 | 森泰股份 | 20.84 | 50.50 | -0.83 | -3.83% | 16342 | 3434.16 | 3.71% | | 603429 | *ST集友 | 8.73 | -191.98 | -0.35 | -3.85% | 30848 | 2722.21 | 0.59% | | 301297 | 富乐德 | 44.98 | 77.13 | -1.81 | -3.87% | 148502 | 68521.15 | 4.09% | | 600218 | 全柴动力 | 8.42 | 55.74 | -0.34 | -3.88% | 62433 | 5323.07 | 1.43% | | 688251 | 井松智能 | 26.24 | 177.76 | -1.06 | -3.88% | 22606.09 | 6090.16 | 2.26% | | 603409 | 汇通控股 | 38.58 | 30.40 | -1.57 | -3.91% | 22039 | 8589.93 | 6.09% | | 300956 | 英力股份 | 13.93 | 700.11 | -0.57 | -3.93% | 40636 | 5766.88 | 1.93% | | 688162 | 巨一科技 | 34.50 | 62.88 | -1.43 | -3.98% | 24530.59 | 8673.438 | 1.79% | | 603768 | 常青股份 | 10.57 | -12.31 | -0.44 | -4.00% | 35263 | 3758.46 | 1.48% | | 603527 | 众源新材 | 13.09 | 141.01 | -0.55 | -4.03% | 155020 | 20709.39 | 4.89% | | 301217 | 铜冠铜箔 | 98.28 | 496.06 | -4.17 | -4.07% | 287856 | 288253.3 | 3.47% | | 688586 | 江航装备 | 13.24 | 205.76 | -0.57 | -4.13% | 67256.1 | 9033.96 | 0.85% | | 920478 | 峆一药业 | 9.44 | 30.46 | -0.42 | -4.26% | 11650 | 1107.472 | 1.76% | | 002607 | 中公教育 | 2.47 | 270.95 | -0.11 | -4.26% | 1274924 | 31905.96 | 2.30% | | 920992 | 中科美菱 | 12.69 | 61.08 | -0.57 | -4.30% | 7612 | 981.0226 | 1.55% | | 688582 | 芯动联科 | 52.29 | 80.30 | -2.35 | -4.30% | 61245.08 | 33296.8 | 2.45% | | 688630 | 芯碁微装 | 281.29 | 106.96 | -12.78 | -4.35% | 62973.2 | 187575.7 | 4.78% | | 002226 | 江南化工 | 5.28 | 19.01 | -0.24 | -4.35% | 380215 | 20488.74 | 1.44% | | 600418 | 江淮汽车 | 39.45 | -42.64 | -1.80 | -4.36% | 474585 | 190078.4 | 2.17% | | 300247 | 融捷健康 | 4.37 | 52.01 | -0.20 | -4.38% | 207003 | 9125.85 | 2.58% | | 001311 | 多利科技 | 21.08 | 41.08 | -0.98 | -4.44% | 41001 | 8812.78 | 2.31% | | 688659 | 元琛科技 | 10.70 | -59.03 | -0.51 | -4.55% | 45789.43 | 4980.377 | 2.86% | | 600577 | 精达股份 | 14.22 | 50.10 | -0.68 | -4.56% | 737848.9 | 106865.6 | 3.43% | | 002538 | ST司特 | 6.13 | 26.68 | -0.30 | -4.67% | 197842 | 12251.18 | 2.32% | | 600808 | 马钢股份 | 3.01 | -1036.66 | -0.15 | -4.75% | 526988 | 16152.49 | 0.88% | | 300815 | 玉禾田 | 21.07 | 14.97 | -1.07 | -4.83% | 61267 | 13156.94 | 1.56% | | 600470 | 六国化工 | 5.44 | -5.92 | -0.28 | -4.90% | 158192 | 8746.649 | 3.03% | | 920718 | 合肥高科 | 11.29 | 45.55 | -0.61 | -5.13% | 19735 | 2265.21 | 4.58% | | 300520 | 科大国创 | 37.30 | -55.72 | -2.04 | -5.19% | 175061 | 67128.41 | 6.20% | | 920000 | XD安徽凤 | 14.03 | 19.19 | -0.77 | -5.20% | 7836 | 1116.761 | 1.36% | | 001282 | 三联锻造 | 18.77 | 38.92 | -1.04 | -5.25% | 35447 | 6752.729 | 2.32% | | 000630 | 铜陵有色 | 6.47 | 32.99 | -0.36 | -5.27% | 2858414 | 188496.4 | 2.57% | | 920856 | 浩淼科技 | 9.84 | 184.88 | -0.56 | -5.38% | 11766 | 1176.628 | 2.22% | | 001387 | 雪祺电气 | 12.79 | 25.96 | -0.73 | -5.40% | 53449 | 6911.5 | 4.69% | | 300862 | 蓝盾光电 | 23.95 | -46.49 | -1.37 | -5.41% | 41002 | 10092.6 | 2.70% | | 002331 | 皖通科技 | 8.38 | -10.59 | -0.48 | -5.42% | 141912 | 12132.12 | 3.52% | | 603110 | 东方材料 | 21.33 | 3861.35 | -1.23 | -5.45% | 105625 | 22972.61 | 5.25% | | 688077 | 大地熊 | 28.52 | 52.45 | -1.65 | -5.47% | 27798.86 | 8082.339 | 2.43% | | 002042 | 华孚时尚 | 4.36 | 100.60 | -0.26 | -5.63% | 476506 | 21277.53 | 2.80% | | 920981 | 晶赛科技 | 35.83 | 216.80 | -2.20 | -5.78% | 32352 | 12038.33 | 8.41% | | 688027 | 国盾量子 | 581.01 | 8940.73 | -36.16 | -5.86% | 32847.96 | 197064.8 | 4.09% | | 002541 | 鸿路钢构 | 18.40 | 19.77 | -1.17 | -5.98% | 71142 | 13335.79 | 1.43% | | 002347 | 泰尔股份 | 7.25 | -39.20 | -0.48 | -6.21% | 204558 | 15217.22 | 4.15% | | 000859 | 国风新材 | 9.76 | -125.06 | -0.65 | -6.24% | 580863 | 57878.45 | 6.48% | | 688352 | 颀中科技 | 17.80 | -372.96 | -1.19 | -6.27% | 551569.8 | 99208.47 | 15.08% | | 688403 | 汇成股份 | 20.24 | 197.93 | -1.36 | -6.30% | 636501.8 | 133901.8 | 6.42% | | 000887 | 中鼎股份 | 19.70 | 17.19 | -1.37 | -6.50% | 574045 | 115643.9 | 4.37% | | 002361 | 神剑股份 | 15.78 | -3911.03 | -1.14 | -6.74% | 1059892 | 171186 | 13.10% | | 920489 | 佳先股份 | 14.46 | -252.16 | -1.09 | -7.01% | 33524 | 5063.218 | 3.86% | | 600520 | 三佳科技 | 34.02 | 402.27 | -2.80 | -7.60% | 441340 | 158237.4 | 27.86% | | 688165 | 埃夫特-U | 20.11 | -23.87 | -1.87 | -8.51% | 208032.5 | 43171.79 | 3.99% | | 688419 | 耐科装备 | 55.07 | 87.79 | -5.43 | -8.98% | 51298.53 | 29011.43 | 4.48% | | 000417 | 合百集团 | 8.39 | 43.84 | -0.93 | -9.98% | 1642953 | 141324 | 21.09% |
|