|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎驾贡酒(603198)安徽省上涨家数:138下跌家数:41平均涨幅:+1.28%平均换手:2.65%总成交额:603.26亿元 更新时间：2026-01-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 159.73 | 286.59 | +15.39 | +10.66% | 423223 | 667925.6 | 9.50% | | 002571 | 德力股份 | 12.94 | -22.03 | +1.18 | +10.03% | 156234 | 19776.15 | 5.24% | | 002555 | 三七互娱 | 25.96 | 18.41 | +2.36 | +10.00% | 434272 | 111688.7 | 2.72% | | 000859 | 国风新材 | 11.13 | -169.50 | +1.01 | +9.98% | 1576445 | 171324.9 | 17.60% | | 300595 | 欧普康视 | 15.86 | 28.88 | +1.17 | +7.96% | 244511 | 37984.15 | 3.66% | | 002347 | 泰尔股份 | 13.36 | -289.12 | +0.98 | +7.92% | 1848564 | 241884.9 | 37.47% | | 688416 | 恒烁股份 | 59.43 | -32.50 | +4.30 | +7.80% | 48448 | 28051.88 | 7.42% | | 002969 | 嘉美包装 | 13.53 | 87.23 | +0.87 | +6.87% | 1228214 | 160752 | 12.94% | | 600577 | 精达股份 | 13.23 | 47.65 | +0.80 | +6.44% | 1309584 | 171361.3 | 6.09% | | 002230 | 科大讯飞 | 53.38 | 147.41 | +3.09 | +6.14% | 860560 | 450972.3 | 3.93% | | 688630 | 芯碁微装 | 142.68 | 91.95 | +8.15 | +6.06% | 41366.72 | 57789.78 | 3.14% | | 300520 | 科大国创 | 36.75 | -133.45 | +1.86 | +5.33% | 217463 | 78358.89 | 7.82% | | 688027 | 国盾量子 | 528.98 | -17038.23 | +25.19 | +5.00% | 28030.83 | 145996.3 | 3.49% | | 688486 | 龙迅股份 | 77.95 | 59.41 | +3.64 | +4.90% | 27279.29 | 21108.28 | 3.67% | | 300009 | 安科生物 | 9.98 | 24.96 | +0.41 | +4.28% | 190670 | 18694.05 | 1.55% | | 301049 | 超越科技 | 22.39 | -17.31 | +0.91 | +4.24% | 27477 | 6076.7 | 6.42% | | 920992 | 中科美菱 | 18.12 | 92.00 | +0.73 | +4.20% | 11936 | 2129.373 | 2.52% | | 301234 | 五洲医疗 | 44.15 | 124.35 | +1.65 | +3.88% | 17736 | 7662.32 | 4.42% | | 603011 | 合锻智能 | 24.60 | -86.26 | +0.89 | +3.75% | 523861 | 128143 | 10.60% | | 688582 | 芯动联科 | 68.42 | 85.14 | +2.31 | +3.49% | 82723.16 | 56493.22 | 3.31% | | 300577 | 开润股份 | 22.10 | 15.68 | +0.73 | +3.42% | 21098 | 4639.3 | 1.51% | | 301408 | 华人健康 | 19.19 | 41.16 | +0.63 | +3.39% | 220986 | 42094.54 | 14.81% | | 688600 | 皖仪科技 | 25.89 | 52.17 | +0.84 | +3.35% | 18216.1 | 4656.173 | 1.35% | | 688733 | 壹石通 | 29.93 | -360.61 | +0.95 | +3.28% | 33246.83 | 9896.361 | 1.66% | | 688639 | 华恒生物 | 33.63 | 44.92 | +1.05 | +3.22% | 43550.75 | 14520.9 | 1.74% | | 301529 | 福赛科技 | 116.70 | 65.02 | +3.60 | +3.18% | 35687 | 41999.51 | 7.89% | | 688249 | 晶合集成 | 34.22 | 85.44 | +1.03 | +3.10% | 260616.9 | 89275.85 | 2.19% | | 002298 | 中电鑫龙 | 10.76 | -6.95 | +0.32 | +3.07% | 371943 | 39856.75 | 5.63% | | 688610 | 埃科光电 | 63.70 | 76.99 | +1.89 | +3.06% | 4486.48 | 2837.382 | 1.10% | | 002331 | 皖通科技 | 9.19 | -1580.02 | +0.27 | +3.03% | 84958 | 7747.36 | 2.15% | | 301520 | 万邦医药 | 40.92 | 66.79 | +1.19 | +3.00% | 4219 | 1715.47 | 1.91% | | 603308 | 应流股份 | 42.92 | 82.45 | +1.17 | +2.80% | 109518 | 47125.09 | 1.61% | | 603356 | 华菱精工 | 14.58 | -10.90 | +0.39 | +2.75% | 30691 | 4467.7 | 2.30% | | 301429 | 森泰股份 | 19.52 | 44.57 | +0.52 | +2.74% | 14890 | 2894.82 | 3.38% | | 603150 | 万朗磁塑 | 39.01 | 27.09 | +1.03 | +2.71% | 15391 | 5950.07 | 1.80% | | 002557 | 洽洽食品 | 22.17 | 28.66 | +0.55 | +2.54% | 47632 | 10486.82 | 0.94% | | 603429 | 集友股份 | 10.16 | -217.52 | +0.25 | +2.52% | 67386 | 6865.3 | 1.28% | | 301519 | 舜禹股份 | 13.75 | -115.23 | +0.33 | +2.46% | 16251 | 2227.29 | 2.15% | | 688659 | 元琛科技 | 9.68 | -24.90 | +0.23 | +2.43% | 15046.78 | 1447.452 | 0.94% | | 002074 | 国轩高科 | 40.04 | 21.82 | +0.93 | +2.38% | 276898 | 109838.9 | 1.60% | | 002817 | 黄山胶囊 | 7.78 | 40.28 | +0.18 | +2.37% | 44970 | 3476.54 | 1.55% | | 688077 | 大地熊 | 31.26 | 76.76 | +0.71 | +2.32% | 15057.16 | 4697.964 | 1.32% | | 003020 | 立方制药 | 26.48 | 30.98 | +0.60 | +2.32% | 16639 | 4377.3 | 1.21% | | 301581 | 黄山谷捷 | 48.55 | 54.22 | +1.10 | +2.32% | 6122 | 2965.08 | 3.06% | | 688551 | 科威尔 | 37.64 | 64.57 | +0.81 | +2.20% | 6706.48 | 2517.92 | 0.80% | | 603596 | 伯特利 | 52.39 | 24.03 | +1.12 | +2.18% | 93241 | 48476.71 | 1.54% | | 605189 | 富春染织 | 16.00 | 67.91 | +0.33 | +2.11% | 34407 | 5423.16 | 1.77% | | 688768 | 容知日新 | 44.35 | 29.63 | +0.91 | +2.09% | 8091.26 | 3548.366 | 0.93% | | 002983 | 芯瑞达 | 23.42 | 38.03 | +0.47 | +2.05% | 84007 | 19647.17 | 6.56% | | 920478 | 峆一药业 | 18.94 | 25.61 | +0.38 | +2.05% | 9528 | 1794.249 | 2.02% | | 688419 | 耐科装备 | 28.56 | 45.12 | +0.57 | +2.04% | 7562.68 | 2151.174 | 1.27% | | 600237 | 铜峰电子 | 9.14 | 50.73 | +0.18 | +2.01% | 273621 | 24963.39 | 4.40% | | 301129 | 瑞纳智能 | 24.32 | 47.68 | +0.47 | +1.97% | 11447 | 2763.44 | 1.73% | | 300344 | *ST立方 | 1.04 | -4.92 | +0.02 | +1.96% | 228861 | 2381.94 | 3.57% | | 301297 | 富乐德 | 36.50 | 200.37 | +0.70 | +1.96% | 28253 | 10306.19 | 0.83% | | 000153 | 丰原药业 | 6.39 | 26.09 | +0.12 | +1.91% | 37684 | 2395.79 | 0.82% | | 688352 | 颀中科技 | 12.85 | 56.71 | +0.24 | +1.90% | 65901.68 | 8428.192 | 1.80% | | 000596 | 古井贡酒 | 135.11 | 15.10 | +2.51 | +1.89% | 17263 | 23165.94 | 0.42% | | 001230 | 劲旅环境 | 22.20 | 19.69 | +0.41 | +1.88% | 12700 | 2816.01 | 2.39% | | 920357 | 雅葆轩 | 23.59 | 30.81 | +0.39 | +1.68% | 7118 | 1667.233 | 2.10% | | 920981 | 晶赛科技 | 32.49 | 461.77 | +0.53 | +1.66% | 5366 | 1732.427 | 1.44% | | 603815 | 交建股份 | 7.56 | 28.05 | +0.12 | +1.61% | 113306 | 8520.471 | 1.83% | | 300929 | 华骐环保 | 10.92 | -46.10 | +0.17 | +1.58% | 18353 | 2001 | 1.46% | | 002538 | 司尔特 | 6.52 | 25.68 | +0.10 | +1.56% | 109308 | 7123.55 | 1.28% | | 001387 | 雪祺电气 | 14.03 | 27.35 | +0.21 | +1.52% | 17555 | 2447.62 | 1.54% | | 600418 | 江淮汽车 | 50.25 | -28.55 | +0.75 | +1.52% | 340228 | 171877.1 | 1.56% | | 688162 | 巨一科技 | 31.25 | 45.86 | +0.45 | +1.46% | 7149.86 | 2220.57 | 0.52% | | 300692 | 中环环保 | 8.52 | 56.39 | +0.12 | +1.43% | 50218 | 4277.84 | 1.22% | | 002690 | 美亚光电 | 20.86 | 25.63 | +0.29 | +1.41% | 26935 | 5602.86 | 0.62% | | 601801 | 皖新传媒 | 6.67 | 15.39 | +0.09 | +1.37% | 82122 | 5463.43 | 0.42% | | 603198 | 迎驾贡酒 | 40.10 | 15.32 | +0.54 | +1.37% | 34043 | 13642.83 | 0.43% | | 600375 | 汉马科技 | 5.96 | 16.76 | +0.08 | +1.36% | 202437 | 12033.36 | 1.53% | | 300886 | 华业香料 | 26.26 | 67.47 | +0.35 | +1.35% | 7194 | 1885.1 | 1.65% | | 301217 | 铜冠铜箔 | 34.74 | 4266.80 | +0.46 | +1.34% | 155939 | 54230.87 | 1.88% | | 603395 | 红四方 | 29.61 | 283.48 | +0.38 | +1.30% | 16644 | 4909.11 | 2.56% | | 002743 | 富煌钢构 | 5.51 | 96.76 | +0.07 | +1.29% | 65035 | 3573.08 | 1.50% | | 601606 | 长城军工 | 48.71 | -115.69 | +0.59 | +1.23% | 209130 | 101790.8 | 2.89% | | 688403 | 汇成股份 | 16.58 | 77.66 | +0.20 | +1.22% | 203636.5 | 33917.65 | 2.37% | | 300956 | 英力股份 | 16.84 | 261.41 | +0.20 | +1.20% | 22952 | 3849.14 | 1.09% | | 920856 | 浩淼科技 | 16.94 | 40.14 | +0.20 | +1.19% | 4722 | 794.234 | 0.89% | | 600983 | 惠而浦 | 9.67 | 15.92 | +0.11 | +1.15% | 18843 | 1819.13 | 0.25% | | 600585 | 海螺水泥 | 22.11 | 13.31 | +0.25 | +1.14% | 209368 | 46281.49 | 0.52% | | 000543 | 皖能电力 | 8.04 | 7.64 | +0.09 | +1.13% | 306817 | 24838.01 | 1.35% | | 300134 | 大富科技 | 12.64 | -23.02 | +0.14 | +1.12% | 101150 | 12706.65 | 1.42% | | 920718 | 合肥高科 | 15.40 | 21.57 | +0.17 | +1.12% | 3830 | 589.6687 | 0.90% | | 603589 | 口子窖 | 30.38 | 16.72 | +0.33 | +1.10% | 15131 | 4579.3 | 0.25% | | 601918 | 新集能源 | 6.68 | 8.46 | +0.07 | +1.06% | 192081 | 12824.08 | 0.74% | | 301501 | 恒鑫生活 | 44.12 | 26.88 | +0.46 | +1.05% | 5198 | 2283.93 | 1.41% | | 600063 | 皖维高新 | 5.95 | 22.41 | +0.06 | +1.02% | 193820 | 11523.36 | 0.94% | | 600470 | 六国化工 | 6.04 | -14.29 | +0.06 | +1.00% | 79997 | 4835.52 | 1.53% | | 002136 | 安纳达 | 12.26 | -34.71 | +0.12 | +0.99% | 96806 | 11804.83 | 4.51% | | 600551 | 时代出版 | 8.20 | 13.39 | +0.08 | +0.99% | 50856 | 4143.89 | 0.75% | | 002057 | 中钢天源 | 10.29 | 32.76 | +0.10 | +0.98% | 59035 | 6062.37 | 0.78% | | 000728 | 国元证券 | 8.43 | 13.68 | +0.08 | +0.96% | 209636 | 17622.54 | 0.48% | | 600909 | 华安证券 | 6.84 | 14.38 | +0.06 | +0.88% | 433404 | 29529.21 | 0.93% | | 600444 | 国机通用 | 18.49 | 58.17 | +0.16 | +0.87% | 32905 | 6080.51 | 2.25% | | 603599 | 广信股份 | 11.58 | 14.54 | +0.10 | +0.87% | 43279 | 4984.05 | 0.48% | | 300815 | 玉禾田 | 22.97 | 17.93 | +0.19 | +0.83% | 42616 | 9744.17 | 1.09% | | 920016 | 中草香料 | 19.50 | 73.85 | +0.16 | +0.83% | 4102 | 799.2235 | 1.22% | | 300452 | 山河药辅 | 13.49 | 24.41 | +0.11 | +0.82% | 33946 | 4567.91 | 1.82% | | 002005 | ST德豪 | 2.50 | -75.03 | +0.02 | +0.81% | 49101 | 1222.18 | 0.28% | | 300862 | 蓝盾光电 | 23.06 | -92.20 | +0.18 | +0.79% | 18732 | 4289.63 | 1.24% | | 300274 | 阳光电源 | 172.34 | 23.33 | +1.30 | +0.76% | 334227 | 579806.5 | 2.10% | | 001282 | 三联锻造 | 21.48 | 35.42 | +0.16 | +0.75% | 24926 | 5325.1 | 3.19% | | 600985 | 淮北矿业 | 11.19 | 16.87 | +0.08 | +0.72% | 69980 | 7812.33 | 0.26% | | 002140 | 东华科技 | 11.34 | 17.54 | +0.08 | +0.71% | 40836 | 4627.24 | 0.58% | | 003038 | 鑫铂股份 | 15.91 | 99.54 | +0.11 | +0.70% | 19740 | 3131.26 | 1.19% | | 603768 | 常青股份 | 11.68 | -39.43 | +0.08 | +0.69% | 11767 | 1371.31 | 0.49% | | 002226 | 江南化工 | 5.85 | 19.24 | +0.04 | +0.69% | 102245 | 5992.26 | 0.39% | | 001279 | 强邦新材 | 34.46 | 94.48 | +0.22 | +0.64% | 3442 | 1182.88 | 0.86% | | 600054 | 黄山旅游 | 11.39 | 29.29 | +0.07 | +0.62% | 47786 | 5442.59 | 0.93% | | 603689 | 皖天然气 | 8.16 | 13.76 | +0.05 | +0.62% | 20865 | 1695.66 | 0.40% | | 000713 | 国投丰乐 | 6.66 | 81.49 | +0.04 | +0.60% | 42077 | 2794.49 | 0.69% | | 600990 | 四创电子 | 31.84 | -29.19 | +0.19 | +0.60% | 146119 | 46380.74 | 5.43% | | 600575 | 淮河能源 | 3.42 | 31.93 | +0.02 | +0.59% | 207175 | 7067.32 | 0.53% | | 600218 | 全柴动力 | 10.34 | 49.77 | +0.06 | +0.58% | 89774 | 9285.52 | 2.06% | | 000930 | 中粮科技 | 5.80 | 113.69 | +0.03 | +0.52% | 63056 | 3650.62 | 0.34% | | 600255 | 鑫科材料 | 3.87 | 165.95 | +0.02 | +0.52% | 357710 | 13893.69 | 1.98% | | 603357 | 设计总院 | 8.19 | 10.43 | +0.04 | +0.49% | 23819 | 1945.78 | 0.43% | | 001390 | 古麒绒材 | 24.58 | 28.99 | +0.12 | +0.49% | 15037 | 3681.69 | 3.01% | | 688219 | 会通股份 | 12.48 | 33.02 | +0.06 | +0.48% | 56920.83 | 7094.193 | 1.04% | | 920000 | 安徽凤凰 | 19.42 | 26.63 | +0.09 | +0.47% | 4289 | 830.7667 | 0.89% | | 603801 | 志邦家居 | 9.19 | 13.65 | +0.04 | +0.44% | 20096 | 1844.83 | 0.46% | | 600199 | 金种子酒 | 9.72 | -24.73 | +0.04 | +0.41% | 32395 | 3147.66 | 0.49% | | 600935 | 华塑股份 | 2.46 | -26.24 | +0.01 | +0.41% | 124458 | 3072.71 | 0.35% | | 603527 | 众源新材 | 11.13 | 25.99 | +0.04 | +0.36% | 37693 | 4179.44 | 1.19% | | 600318 | 新力金融 | 9.01 | 123.33 | +0.03 | +0.33% | 73428 | 6556.86 | 1.43% | | 600520 | 三佳科技 | 24.68 | 431.29 | +0.08 | +0.33% | 49802 | 12465.94 | 3.14% | | 000619 | 海螺新材 | 6.23 | -23.33 | +0.02 | +0.32% | 42092 | 2626.23 | 1.17% | | 300388 | 节能国祯 | 8.06 | 15.13 | +0.02 | +0.25% | 47102 | 3797.56 | 0.69% | | 002597 | 金禾实业 | 20.81 | 21.96 | +0.05 | +0.24% | 25282 | 5232.98 | 0.45% | | 300087 | 荃银高科 | 11.70 | 591.86 | +0.02 | +0.17% | 292959 | 34177.05 | 3.25% | | 300088 | 长信科技 | 6.07 | 43.40 | +0.01 | +0.17% | 260139 | 15785.34 | 1.05% | | 600971 | 恒源煤电 | 6.25 | 273.06 | +0.01 | +0.16% | 39832 | 2486.59 | 0.33% | | 300883 | 龙利得 | 6.76 | -272.15 | +0.01 | +0.15% | 39882 | 2696.46 | 1.21% | | 001311 | 多利科技 | 32.12 | 36.30 | +0.04 | +0.12% | 34112 | 10942.05 | 4.33% | | 603409 | 汇通控股 | 37.25 | 29.53 | +0.02 | +0.05% | 9604 | 3574.22 | 3.05% | | 600761 | 安徽合力 | 20.90 | 14.75 | +0.01 | +0.05% | 156492 | 32724.76 | 1.76% | | 000521 | 长虹美菱 | 6.55 | 10.26 | 0.00 | 0.00% | 57609 | 3768.07 | 0.66% | | 600567 | 山鹰国际 | 1.69 | -13.18 | 0.00 | 0.00% | 578777 | 9781.449 | 0.92% | | 603110 | 东方材料 | 16.06 | 725.75 | 0.00 | 0.00% | 25085 | 4028.98 | 1.25% | | 301167 | 建研设计 | 16.25 | 81.93 | 0.00 | 0.00% | 15351 | 2508.7 | 2.16% | | 300783 | 三只松鼠 | 23.14 | 40.91 | -0.01 | -0.04% | 39419 | 9085.77 | 1.41% | | 603031 | 安孚科技 | 44.28 | 59.26 | -0.02 | -0.05% | 49497 | 22035.77 | 2.34% | | 000868 | 安凯客车 | 4.97 | 916.81 | -0.01 | -0.20% | 60112 | 2979.54 | 0.82% | | 300835 | 龙磁科技 | 65.44 | 53.83 | -0.14 | -0.21% | 16001 | 10460.21 | 1.94% | | 001226 | 拓山重工 | 44.10 | 153.54 | -0.10 | -0.23% | 6833 | 3006.16 | 2.01% | | 605108 | 同庆楼 | 19.16 | 106.25 | -0.06 | -0.31% | 22533 | 4311.07 | 0.87% | | 000887 | 中鼎股份 | 23.13 | 20.21 | -0.08 | -0.34% | 242181 | 55716.68 | 1.84% | | 300816 | 艾可蓝 | 47.98 | 53.02 | -0.17 | -0.35% | 19063 | 9202.409 | 3.36% | | 603199 | 九华旅游 | 36.63 | 19.02 | -0.13 | -0.35% | 8417 | 3080.91 | 0.76% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.02 | -0.43% | 79603 | 3727.71 | 0.46% | | 300877 | 金春股份 | 29.11 | 37.90 | -0.16 | -0.55% | 50284 | 14780.92 | 4.19% | | 002541 | 鸿路钢构 | 16.35 | 18.40 | -0.09 | -0.55% | 28048 | 4591.73 | 0.57% | | 002171 | 楚江新材 | 13.18 | 37.61 | -0.08 | -0.60% | 795034 | 104425 | 4.93% | | 300218 | 安利股份 | 16.15 | 21.20 | -0.10 | -0.62% | 51992 | 8370.89 | 2.40% | | 002997 | 瑞鹄模具 | 37.16 | 17.18 | -0.24 | -0.64% | 19156 | 7132.74 | 0.92% | | 603656 | 泰禾智能 | 22.88 | 137.22 | -0.15 | -0.65% | 14957 | 3416.22 | 0.82% | | 002014 | 永新股份 | 11.84 | 15.36 | -0.08 | -0.67% | 18419 | 2178.74 | 0.30% | | 002607 | 中公教育 | 2.72 | 156.06 | -0.02 | -0.73% | 1644837 | 44650.22 | 3.24% | | 300247 | 融捷健康 | 5.09 | 53.19 | -0.04 | -0.78% | 188463 | 9640.62 | 2.35% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.05 | -0.83% | 70944 | 4260.6 | 0.75% | | 002042 | 华孚时尚 | 4.21 | -35.23 | -0.04 | -0.94% | 157927 | 6642.81 | 0.93% | | 002208 | 合肥城建 | 12.26 | -53.54 | -0.12 | -0.97% | 1182901 | 142863.4 | 14.73% | | 301586 | 佳力奇 | 49.62 | 64.06 | -0.54 | -1.08% | 16020 | 7917.66 | 3.00% | | 600012 | 皖通高速 | 14.66 | 14.35 | -0.16 | -1.08% | 31773 | 4645.22 | 0.27% | | 301108 | 洁雅股份 | 32.90 | 70.29 | -0.36 | -1.08% | 13532 | 4480.59 | 2.09% | | 688367 | 工大高科 | 30.55 | 217.60 | -0.41 | -1.32% | 16037.3 | 4870.084 | 1.83% | | 688586 | 江航装备 | 12.85 | 326.20 | -0.19 | -1.46% | 143868.3 | 18455.56 | 1.82% | | 000850 | 华茂股份 | 5.39 | 16.59 | -0.08 | -1.46% | 187737 | 9985.8 | 1.99% | | 688679 | 通源环境 | 26.20 | -1837.39 | -0.40 | -1.50% | 16545.13 | 4408.81 | 1.26% | | 600808 | 马钢股份 | 4.15 | -15.66 | -0.07 | -1.66% | 432276 | 18032.35 | 0.72% | | 600496 | 精工钢构 | 4.08 | 12.97 | -0.07 | -1.69% | 183739 | 7521.15 | 0.92% | | 688251 | 井松智能 | 28.86 | 160.96 | -0.54 | -1.84% | 11563.07 | 3338.073 | 1.16% | | 600552 | 凯盛科技 | 12.16 | 73.16 | -0.24 | -1.94% | 290816 | 35566.94 | 3.08% | | 301321 | 翰博高新 | 18.67 | -27.96 | -0.38 | -1.99% | 37040 | 6944.45 | 2.51% | | 688165 | 埃夫特-U | 23.25 | -48.14 | -0.51 | -2.15% | 107653.9 | 24998.62 | 2.06% | | 000417 | 合百集团 | 7.87 | 39.83 | -0.23 | -2.84% | 554798 | 43802.35 | 7.12% | | 002361 | 神剑股份 | 13.90 | 380.26 | -0.44 | -3.07% | 1795632 | 245764.4 | 22.19% | | 003027 | 同兴科技 | 21.54 | 34.54 | -0.76 | -3.41% | 30998 | 6720.55 | 2.96% | | 000630 | 铜陵有色 | 5.79 | 41.99 | -0.22 | -3.66% | 5619934 | 322834.5 | 5.04% | | 001217 | 华尔泰 | 13.22 | 148.96 | -0.68 | -4.89% | 137434 | 18303.1 | 4.18% | | 920489 | 佳先股份 | 16.15 | -596.02 | -1.85 | -10.28% | 68583 | 11346.28 | 7.90% |
|