|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎驾贡酒(603198)酒、饮料和精制茶制造业上涨家数:39下跌家数:9平均涨幅:+0.52%平均换手:0.92%总成交额:125.27亿元 更新时间：2026-01-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 277.14 | 32.90 | +9.75 | +3.65% | 17837 | 49302.44 | 0.34% | | 000729 | 燕京啤酒 | 11.63 | 21.31 | +0.40 | +3.56% | 444315 | 51380.69 | 1.77% | | 000929 | *ST兰黄 | 9.07 | -33.53 | +0.26 | +2.95% | 30415 | 2759.74 | 1.64% | | 600519 | 贵州茅台 | 1414.60 | 19.68 | +37.42 | +2.72% | 37786 | 530170.6 | 0.30% | | 600809 | 山西汾酒 | 175.91 | 17.45 | +4.21 | +2.45% | 39512 | 68971.41 | 0.32% | | 000596 | 古井贡酒 | 135.11 | 15.10 | +2.51 | +1.89% | 17263 | 23165.94 | 0.42% | | 000858 | 五粮液 | 107.77 | 14.71 | +1.83 | +1.73% | 139633 | 149492.8 | 0.36% | | 000568 | 泸州老窖 | 118.15 | 13.76 | +1.93 | +1.66% | 56048 | 65740.25 | 0.38% | | 000799 | 酒鬼酒 | 55.41 | -334.65 | +0.83 | +1.52% | 43665 | 24041.92 | 1.34% | | 002304 | 洋河股份 | 61.61 | 44.84 | +0.87 | +1.43% | 32352 | 19836.5 | 0.21% | | 603198 | 迎驾贡酒 | 40.10 | 15.32 | +0.54 | +1.37% | 34043 | 13642.83 | 0.43% | | 600084 | 中信尼雅 | 5.32 | 503.75 | +0.07 | +1.33% | 25789 | 1363.79 | 0.23% | | 600702 | 舍得酒业 | 56.79 | 126.92 | +0.71 | +1.27% | 33540 | 18959.28 | 1.01% | | 600365 | ST通葡 | 3.29 | -22.35 | +0.04 | +1.23% | 35574 | 1160.47 | 0.83% | | 603589 | 口子窖 | 30.38 | 16.72 | +0.33 | +1.10% | 15131 | 4579.3 | 0.25% | | 600543 | 莫高股份 | 5.36 | -23.04 | +0.05 | +0.94% | 39223 | 2115.94 | 1.22% | | 002646 | 天佑德酒 | 8.73 | 643.38 | +0.08 | +0.92% | 38733 | 3372.93 | 0.81% | | 600600 | 青岛啤酒 | 61.76 | 18.20 | +0.56 | +0.92% | 22464 | 13853.83 | 0.32% | | 001338 | 永顺泰 | 12.21 | 18.42 | +0.10 | +0.83% | 41615 | 5093.71 | 0.83% | | 600779 | 水井坊 | 38.77 | 34.87 | +0.31 | +0.81% | 28921 | 11172.35 | 0.59% | | 603919 | 金徽酒 | 20.57 | 27.54 | +0.15 | +0.73% | 24341 | 4999.89 | 0.48% | | 603369 | 今世缘 | 35.01 | 15.18 | +0.23 | +0.66% | 27560 | 9636.72 | 0.22% | | 600238 | *ST椰岛 | 6.37 | -21.48 | +0.04 | +0.63% | 20216 | 1287.73 | 0.45% | | 600189 | 泉阳泉 | 6.95 | 528.99 | +0.04 | +0.58% | 57203 | 3983.6 | 0.80% | | 000995 | 皇台酒业 | 12.58 | -1082.74 | +0.07 | +0.56% | 31683 | 3980.39 | 1.79% | | 600059 | 古越龙山 | 9.31 | 41.24 | +0.05 | +0.54% | 54264 | 5045.69 | 0.60% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | +0.05 | +0.54% | 55000 | 5126.43 | 0.25% | | 605198 | 安德利 | 37.80 | 36.45 | +0.18 | +0.48% | 8303 | 3134.86 | 0.31% | | 600197 | 伊力特 | 13.90 | 36.14 | +0.06 | +0.43% | 20056 | 2782.06 | 0.42% | | 600199 | 金种子酒 | 9.72 | -24.73 | +0.04 | +0.41% | 32395 | 3147.66 | 0.49% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | +0.06 | +0.41% | 31638 | 4647.56 | 0.43% | | 600559 | 老白干酒 | 16.09 | 23.32 | +0.05 | +0.31% | 41784 | 6713.791 | 0.46% | | 600300 | 维维股份 | 3.52 | 14.01 | +0.01 | +0.28% | 223832 | 7851.25 | 1.38% | | 603711 | 香飘飘 | 13.46 | 38.00 | +0.03 | +0.22% | 23244 | 3128.36 | 0.56% | | 000869 | 张裕A | 20.62 | 50.42 | +0.04 | +0.19% | 6277 | 1294 | 0.14% | | 600616 | 金枫酒业 | 5.37 | 139.06 | +0.01 | +0.19% | 60740 | 3253.23 | 0.91% | | 605388 | 均瑶健康 | 7.45 | -55.29 | +0.01 | +0.13% | 55302 | 4121.75 | 0.92% | | 600132 | 重庆啤酒 | 52.30 | 24.73 | +0.06 | +0.11% | 10356 | 5415.97 | 0.21% | | 300997 | 欢乐家 | 26.18 | 154.47 | +0.03 | +0.11% | 60939 | 15865.21 | 1.58% | | 000848 | 承德露露 | 8.50 | 13.75 | 0.00 | 0.00% | 50541 | 4295.16 | 0.50% | | 603779 | 威龙股份 | 6.44 | -381.56 | 0.00 | 0.00% | 38565 | 2493.14 | 1.16% | | 600573 | 惠泉啤酒 | 11.92 | 35.60 | -0.01 | -0.08% | 51367 | 6119.04 | 2.05% | | 605337 | 李子园 | 11.88 | 21.61 | -0.01 | -0.08% | 24190 | 2873.24 | 0.62% | | 601579 | 会稽山 | 20.20 | 48.47 | -0.07 | -0.35% | 45817 | 9262.75 | 0.96% | | 002568 | 百润股份 | 21.69 | 32.76 | -0.12 | -0.55% | 36790 | 7980.71 | 0.51% | | 000752 | ST西发 | 10.88 | 19.51 | -0.11 | -1.00% | 19183 | 2087.63 | 0.73% | | 603156 | 养元饮品 | 28.14 | 22.09 | -0.61 | -2.12% | 114267 | 32331.74 | 0.90% | | 920023 | 田野股份 | 4.57 | 319.83 | -0.15 | -3.18% | 219820 | 10019.8 | 8.18% | | 600962 | 国投中鲁 | 21.12 | 97.29 | -0.81 | -3.69% | 88983 | 18854.78 | 3.39% | | 600696 | *ST岩石 | 2.76 | -3.64 | -0.14 | -4.83% | 29488 | 815.07 | 0.88% |
|