|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎驾贡酒(603198)酒、饮料和精制茶制造业上涨家数:32下跌家数:17平均涨幅:+1.24%平均换手:2.67%总成交额:293.38亿元 更新时间：2026-05-27 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 18.91 | 175.71 | +1.81 | +10.58% | 188724 | 34027.73 | 4.75% | | 600779 | 水井坊 | 33.94 | 42.79 | +3.09 | +10.02% | 140454 | 46286.4 | 2.88% | | 600702 | 舍得酒业 | 44.30 | 135.95 | +4.03 | +10.01% | 183928 | 78699.09 | 5.53% | | 603919 | 金徽酒 | 22.30 | 34.79 | +1.47 | +7.06% | 282090 | 61175.73 | 5.56% | | 000799 | 酒鬼酒 | 42.88 | -428.91 | +2.53 | +6.27% | 186751 | 78460.55 | 5.75% | | 603369 | 今世缘 | 29.78 | 15.84 | +1.53 | +5.42% | 239044 | 69306.23 | 1.92% | | 000995 | 皇台酒业 | 14.41 | 436.12 | +0.71 | +5.18% | 321731 | 45101.38 | 18.14% | | 002568 | 百润股份 | 19.06 | 29.52 | +0.87 | +4.78% | 237658 | 43647.11 | 3.11% | | 600199 | 金种子酒 | 9.14 | -34.38 | +0.39 | +4.46% | 527740 | 47237.92 | 8.02% | | 605337 | 李子园 | 10.07 | 21.39 | +0.29 | +2.97% | 59565 | 5821.05 | 1.53% | | 603589 | 口子窖 | 22.16 | 33.85 | +0.61 | +2.83% | 130285 | 28460.47 | 2.18% | | 600559 | 老白干酒 | 13.10 | 27.06 | +0.35 | +2.75% | 261805 | 33602.35 | 2.88% | | 600197 | 伊力特 | 13.11 | 35.04 | +0.34 | +2.66% | 176633 | 22751.16 | 3.73% | | 002304 | 洋河股份 | 45.36 | 67.29 | +1.17 | +2.65% | 108876 | 48715.24 | 0.72% | | 002646 | 天佑德酒 | 7.81 | -254.10 | +0.18 | +2.36% | 100489 | 7695.3 | 2.11% | | 600519 | 贵州茅台 | 1300.01 | 19.68 | +26.63 | +2.09% | 71133 | 908106.1 | 0.57% | | 000860 | 顺鑫农业 | 11.41 | -26.53 | +0.21 | +1.88% | 160984 | 18141.15 | 2.17% | | 600809 | 山西汾酒 | 128.81 | 14.31 | +2.13 | +1.68% | 145123 | 185602.9 | 1.19% | | 000596 | 古井贡酒 | 94.08 | 17.60 | +1.33 | +1.43% | 51487 | 47887.33 | 1.26% | | 000729 | 燕京啤酒 | 12.32 | 19.52 | +0.15 | +1.23% | 326087 | 39878.84 | 1.30% | | 000858 | 五粮液 | 84.23 | 25.95 | +0.87 | +1.04% | 521885 | 435818.2 | 1.34% | | 000568 | 泸州老窖 | 91.69 | 13.57 | +0.91 | +1.00% | 189574 | 171498.4 | 1.29% | | 600059 | 古越龙山 | 8.32 | 33.66 | +0.08 | +0.97% | 109145 | 8993.81 | 1.20% | | 000752 | *ST西发 | 8.75 | 15.96 | +0.07 | +0.81% | 40942 | 3535.96 | 1.55% | | 600300 | 维维股份 | 3.37 | 15.67 | +0.02 | +0.60% | 225094 | 7550.25 | 1.39% | | 603711 | 香飘飘 | 14.66 | 29.18 | +0.06 | +0.41% | 42397 | 6222.8 | 1.03% | | 600238 | *ST椰岛 | 5.14 | -107.41 | +0.02 | +0.39% | 43756 | 2238.18 | 0.98% | | 603198 | 迎驾贡酒 | 36.82 | 14.79 | +0.12 | +0.33% | 149118 | 54676.9 | 1.86% | | 002461 | 珠江啤酒 | 9.46 | 22.61 | +0.03 | +0.32% | 110988 | 10482.95 | 0.50% | | 601579 | 会稽山 | 16.90 | 29.92 | +0.03 | +0.18% | 76688 | 12950.34 | 1.60% | | 600189 | 泉阳泉 | 8.17 | 291.98 | +0.01 | +0.12% | 59771 | 4862.93 | 0.84% | | 600600 | 青岛啤酒 | 60.48 | 17.64 | +0.05 | +0.08% | 68683 | 41242.82 | 0.97% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600084 | *ST尼雅 | 4.88 | -243.81 | -0.01 | -0.20% | 32248 | 1565.77 | 0.29% | | 600573 | 惠泉啤酒 | 11.77 | 35.93 | -0.03 | -0.25% | 99407 | 11665.51 | 3.98% | | 000869 | 张裕Ａ | 18.23 | 197.97 | -0.13 | -0.71% | 14890 | 2697.67 | 0.33% | | 603156 | 养元饮品 | 43.72 | 38.81 | -0.42 | -0.95% | 116033 | 52391.09 | 0.92% | | 600365 | ST通葡 | 2.75 | -13.30 | -0.03 | -1.08% | 63780 | 1754.76 | 1.49% | | 600132 | 重庆啤酒 | 50.20 | 20.31 | -0.69 | -1.36% | 53000 | 26523.76 | 1.10% | | 000848 | 承德露露 | 8.66 | 13.38 | -0.12 | -1.37% | 94289 | 8163.82 | 0.93% | | 605388 | 均瑶健康 | 6.18 | -19.28 | -0.09 | -1.44% | 91824 | 5667.35 | 1.53% | | 600616 | 金枫酒业 | 4.56 | 7416.55 | -0.07 | -1.51% | 105744 | 4808.51 | 1.58% | | 600962 | 国投中鲁 | 25.25 | 364.39 | -0.43 | -1.67% | 79558 | 20197.44 | 3.03% | | 000929 | *ST兰黄 | 10.28 | -16.63 | -0.20 | -1.91% | 30359 | 3140.04 | 1.63% | | 001338 | 永顺泰 | 11.08 | 27.95 | -0.22 | -1.95% | 73254 | 8099.57 | 1.46% | | 605499 | 东鹏饮料 | 138.83 | 21.72 | -2.79 | -1.97% | 55873 | 78193.88 | 0.83% | | 600543 | *ST莫高 | 4.48 | -13.53 | -0.13 | -2.82% | 48967 | 2197.05 | 1.52% | | 920023 | *ST田野 | 2.26 | 86.58 | -0.08 | -3.42% | 83693 | 1891.05 | 3.11% | | 605198 | 安德利 | 53.94 | 56.87 | -2.11 | -3.76% | 30390 | 16634.26 | 1.12% | | 603779 | 威龙股份 | 12.00 | -50.27 | -0.78 | -6.10% | 631469 | 77497.08 | 19.02% |
|