|
| 迎驾贡酒(603198)酒、饮料和精制茶制造业上涨家数:17下跌家数:30平均涨幅:-0.15%平均换手:0.46%总成交额:44.05亿元 更新时间：2024-04-24 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 5.79 | -19.95 | +0.28 | +5.08% | 9702 | 553.83 | 0.37% | | 600365 | ST通葡 | 2.56 | -11.02 | +0.12 | +4.92% | 42319 | 1070 | 1.03% | | 605198 | 安德利 | 42.77 | 58.42 | +1.46 | +3.53% | 10060 | 4274.72 | 0.37% | | 002646 | 天佑德酒 | 10.81 | 58.16 | +0.19 | +1.79% | 54811 | 5995.99 | 1.16% | | 600084 | 中信尼雅 | 5.76 | -7.47 | +0.08 | +1.41% | 7490 | 427.13 | 0.07% | | 603779 | 威龙股份 | 8.71 | -24.37 | +0.11 | +1.28% | 30657 | 2655.86 | 0.92% | | 600779 | 水井坊 | 45.42 | 18.75 | +0.52 | +1.16% | 12440 | 5588.09 | 0.25% | | 600702 | 舍得酒业 | 73.07 | 13.74 | +0.35 | +0.48% | 20648 | 14963.09 | 0.62% | | 600519 | 贵州茅台 | 1698.67 | 28.55 | +6.39 | +0.38% | 6097 | 103227.6 | 0.05% | | 601579 | 会稽山 | 10.73 | 30.88 | +0.03 | +0.28% | 11107 | 1182.32 | 0.23% | | 605388 | 均瑶健康 | 8.14 | 60.79 | +0.02 | +0.25% | 13152 | 1066.88 | 0.31% | | 000568 | 泸州老窖 | 181.43 | 21.01 | +0.43 | +0.24% | 23287 | 42253.47 | 0.16% | | 600962 | 国投中鲁 | 9.17 | 41.30 | +0.02 | +0.22% | 3302 | 302.16 | 0.13% | | 000858 | 五粮液 | 147.35 | 19.37 | +0.32 | +0.22% | 40167 | 59012.5 | 0.10% | | 600199 | 金种子酒 | 14.81 | -112.86 | +0.03 | +0.20% | 31092 | 4569.09 | 0.47% | | 000860 | 顺鑫农业 | 16.62 | -12.41 | +0.02 | +0.12% | 27390 | 4519.77 | 0.37% | | 603156 | 养元饮品 | 25.91 | 18.67 | +0.02 | +0.08% | 18771 | 4852.69 | 0.15% | | 600300 | 维维股份 | 2.73 | 21.07 | 0.00 | 0.00% | 28728 | 782.46 | 0.18% | | 600543 | *ST莫高 | 4.86 | -37.66 | 0.00 | 0.00% | 14016 | 678.68 | 0.44% | | 832023 | 田野股份 | 2.57 | 25.20 | 0.00 | 0.00% | 1311 | 33.6291 | 0.05% | | 000869 | 张裕A | 26.34 | 34.25 | -0.01 | -0.04% | 7767 | 2035.44 | 0.17% | | 600809 | 山西汾酒 | 247.97 | 29.04 | -0.43 | -0.17% | 7539 | 18644.06 | 0.06% | | 600616 | 金枫酒业 | 5.41 | 34.62 | -0.01 | -0.18% | 13125 | 706.12 | 0.20% | | 605499 | 东鹏饮料 | 194.40 | 35.24 | -0.60 | -0.31% | 3625 | 7032.33 | 0.23% | | 002304 | 洋河股份 | 98.44 | 14.11 | -0.37 | -0.37% | 16603 | 16311.37 | 0.11% | | 000995 | 皇台酒业 | 10.42 | 257.32 | -0.04 | -0.38% | 8398 | 870.61 | 0.47% | | 000929 | 兰州黄河 | 7.18 | -29.90 | -0.03 | -0.42% | 15749 | 1124.31 | 0.85% | | 600600 | 青岛啤酒 | 78.50 | 25.09 | -0.36 | -0.46% | 14272 | 11172.08 | 0.20% | | 603919 | 金徽酒 | 21.56 | 29.71 | -0.10 | -0.46% | 35002 | 7526.9 | 0.69% | | 603198 | 迎驾贡酒 | 64.54 | 23.94 | -0.39 | -0.60% | 7320 | 4714.19 | 0.09% | | 600059 | 古越龙山 | 9.09 | 20.89 | -0.06 | -0.66% | 41411 | 3759.87 | 0.45% | | 603589 | 口子窖 | 39.14 | 13.84 | -0.26 | -0.66% | 18738 | 7312.649 | 0.31% | | 600559 | 老白干酒 | 19.19 | 29.63 | -0.13 | -0.67% | 64647 | 12351.39 | 0.72% | | 603369 | 今世缘 | 58.13 | 23.85 | -0.42 | -0.72% | 7727 | 4491.67 | 0.06% | | 000799 | 酒鬼酒 | 49.41 | 28.90 | -0.38 | -0.76% | 20276 | 9955.79 | 0.62% | | 600197 | 伊力特 | 19.90 | 36.88 | -0.18 | -0.90% | 19760 | 3922.67 | 0.42% | | 001338 | 永顺泰 | 10.45 | 30.21 | -0.10 | -0.95% | 26017 | 2708.21 | 1.10% | | 600132 | 重庆啤酒 | 64.41 | 23.32 | -0.62 | -0.95% | 14885 | 9554.6 | 0.31% | | 002461 | 珠江啤酒 | 8.18 | 29.04 | -0.08 | -0.97% | 25203 | 2064.63 | 0.11% | | 603711 | 香飘飘 | 18.12 | 24.84 | -0.18 | -0.98% | 16496 | 2949.99 | 0.40% | | 000596 | 古井贡酒 | 259.66 | 31.68 | -2.73 | -1.04% | 2295 | 5957.08 | 0.06% | | 300997 | 欢乐家 | 15.20 | 24.43 | -0.16 | -1.04% | 8662 | 1314.05 | 0.99% | | 000848 | 承德露露 | 9.07 | 14.79 | -0.10 | -1.09% | 40571 | 3681.82 | 0.39% | | 600189 | 泉阳泉 | 7.86 | -12.72 | -0.11 | -1.38% | 53761 | 4208.91 | 0.75% | | 002568 | 百润股份 | 19.99 | 23.80 | -0.28 | -1.38% | 53425 | 10671.66 | 0.74% | | 600696 | 岩石股份 | 11.39 | 34.66 | -0.16 | -1.39% | 23312 | 2637.35 | 0.70% | | 605337 | 李子园 | 12.27 | 20.42 | -0.22 | -1.76% | 19353 | 2376.31 | 0.49% | | 000729 | 燕京啤酒 | 9.50 | 41.53 | -0.24 | -2.46% | 148632 | 14196.17 | 0.59% | | 600573 | 惠泉啤酒 | 9.35 | 44.32 | -0.24 | -2.50% | 42082 | 3930.51 | 1.68% | | 600238 | 海南椰岛 | 6.88 | -18.04 | -0.23 | -3.23% | 63467 | 4350.74 | 1.43% |
|