中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国投中鲁(600962)北京市上涨家数:201下跌家数:248平均涨幅:-0.11%平均换手:0.99%总成交额:667.64亿元
更新时间：2025-11-07 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300072海新能科5.05-45.10+0.84+19.95%127561360987.395.47%
688028沃尔德62.36100.06+5.97+10.59%70190.3141847.924.65%
002658雪迪龙9.4328.82+0.86+10.04%34892931787.399.73%
600977中国电影18.36-3919.30+1.11+6.43%746124.9134811.54.00%
300477ST合纵2.31-4.23+0.13+5.96%3803218620.143.84%
603778国晟科技5.27-33.21+0.29+5.82%52602627208.768.18%
688229博睿数据60.97-28.87+3.33+5.78%13942.758524.9963.14%
603516淳中科技239.139623.32+12.20+5.38%78041185945.63.84%
002306*ST云网2.08-121.41+0.10+5.05%1270942620.571.56%
000609ST中迪9.25-9.40+0.44+4.99%10142938.140.35%
300456赛微电子29.8214.33+1.40+4.93%580563170969.89.72%
002713*ST东易14.51-9.39+0.67+4.84%18333326046.044.46%
300455航天智装25.19-157.54+1.09+4.52%29354971838.234.14%
601888中国中免78.2147.59+2.87+3.81%2405131860121.23%
688432有研硅13.6387.50+0.50+3.81%120084.6162872.37%
002186全聚德12.55-379.62+0.45+3.72%17228921615.475.62%
605178时空科技78.66-32.19+2.66+3.50%8518167101.88.60%
920344三元基因28.88-888.18+0.88+3.14%74332110.2810.66%
002893京能热力12.7641.05+0.37+2.99%16907821561.668.38%
301372科净源29.80-26.81+0.86+2.97%173665137.524.22%
688658悦康药业21.30-40.96+0.61+2.95%26719.415608.8380.59%
601908京运通4.32-8.85+0.12+2.86%45445419498.131.88%
301367瑞迈特88.5137.72+2.28+2.64%51194444.870.73%
605305中际联合48.3919.97+1.22+2.59%5157724869.522.43%
300444双杰电气10.3191.83+0.24+2.38%1030005106600.216.57%
688172燕东微24.86-510.96+0.56+2.30%36538.448940.7990.62%
603616韩建河山6.14-13.33+0.13+2.16%29434518234.217.66%
301120新特电气23.74-398.14+0.48+2.06%26334762038.1712.05%
603098森特股份15.3486.36+0.29+1.93%345625249.50.64%
300825阿尔特11.74-20.52+0.22+1.91%809799540.141.67%
002612朗姿股份20.338.70+0.37+1.85%5861311811.352.30%
300204舒泰神35.36-101.67+0.64+1.84%299616107901.86.61%
002780三夫户外15.22-271.26+0.26+1.74%317604826.772.43%
603590康辰药业46.96131.01+0.78+1.69%69773254.630.44%
601061中信金属15.2926.31+0.25+1.66%30681146819.146.12%
601718际华集团3.68-3.70+0.06+1.66%1751086347.910.40%
600578京能电力5.009.60+0.08+1.63%22760311395.490.34%
002739万达电影11.40-60.13+0.18+1.60%16788119093.070.81%
300688创业黑马31.13-59.68+0.48+1.57%312289656.932.10%
301668昊创瑞通60.4559.19+0.92+1.55%2018912085.928.76%
600859王府井14.50-471.95+0.22+1.54%11048215945.820.98%
601998中信银行8.126.44+0.12+1.50%23136418839.740.06%
300302同有科技22.15-35.07+0.32+1.47%18853141995.535.11%
002573清新环境4.17-14.11+0.06+1.46%371541535.980.26%
000603盛达资源23.1831.15+0.33+1.44%5334312274.040.80%
000786北新建材24.4813.48+0.33+1.37%386859403.30.24%
600791京能置业5.34-8.79+0.07+1.33%219011159.870.48%
600968海油发展4.0010.64+0.05+1.27%2244898931.480.22%
301175中科环保5.6023.18+0.07+1.27%1152116420.421.85%
601117中国化学8.048.07+0.10+1.26%34462727580.270.57%
300139晓程科技24.3980.80+0.30+1.25%5836414140.062.50%
300736百邦科技15.70-119.41+0.19+1.23%425786668.523.40%
600489中金黄金21.3223.37+0.25+1.19%12137425720.950.25%
002383合众思壮9.40-46.18+0.11+1.18%485814552.220.66%
603970中农立华13.6820.48+0.16+1.18%98521335.040.37%
601728中国电信6.8418.15+0.08+1.18%29584620115.740.04%
300774倍杰特15.5374.85+0.18+1.17%431706708.782.22%
601992金隅集团1.77-12.24+0.02+1.14%1987103496.290.24%
601101昊华能源8.2125.08+0.09+1.11%659435394.150.46%
688033天宜新材7.43-3.27+0.08+1.09%46111.883396.0530.82%
002738中矿资源57.3599.60+0.61+1.08%6880139516.850.97%
600313农发种业6.61133.70+0.07+1.07%953116285.40.88%
601588北辰实业1.94-1.60+0.02+1.04%857371650.960.32%
002707众信旅游7.10141.13+0.07+1.00%4804033950.58%
600056中国医药11.3533.07+0.11+0.98%758978591.060.51%
002371北方华创414.9647.84+3.96+0.96%25636105910.30.35%
600299安迪苏9.5121.41+0.09+0.96%200401896.760.07%
300860锋尚文化27.88185.19+0.26+0.94%91032541.750.83%
300070碧水源4.47739.94+0.04+0.90%930914142.60.28%
600028中国石化5.6018.82+0.05+0.90%46835626185.560.05%
600015华夏银行7.004.10+0.06+0.86%28212719710.310.18%
600871石化油服2.3471.03+0.02+0.86%49934211608.270.37%
688349三一重能28.7228.20+0.22+0.77%11143.083163.9410.45%
601766中国中车7.9715.14+0.06+0.76%28775222864.540.12%
600886国投电力14.8018.00+0.11+0.75%438226483.080.06%
003004*ST声迅21.66-66.46+0.16+0.74%2792604.030.41%
600511国药股份29.9111.22+0.22+0.74%265727936.410.48%
600050中国联通5.5118.20+0.04+0.73%59735532791.90.19%
600463空港股份12.40-38.83+0.09+0.73%105481300.070.35%
000798中水渔业8.30-45.47+0.06+0.73%9825811.380.27%
600916中国黄金8.3134.24+0.06+0.73%711765893.630.42%
002385大北农4.1638.12+0.03+0.73%24999010357.20.71%
600062华润双鹤19.4212.77+0.14+0.73%275865342.450.27%
600058五矿发展9.73100.94+0.07+0.72%12821212535.911.20%
920575康乐卫士13.94-12.59+0.10+0.72%90581258.8730.48%
600118中国卫星43.25889.96+0.31+0.72%11296848684.260.96%
600258首旅酒店14.7219.62+0.10+0.68%242133555.060.22%
002350北京科锐8.8872.65+0.06+0.68%27618524642.85.21%
000008神州高铁2.96-17.76+0.02+0.68%1178483479.870.43%
000959首钢股份4.4528.27+0.03+0.68%1084004800.40.14%
688253英诺特32.2933.15+0.21+0.65%43091388.8170.62%
300251光线传媒17.1423.21+0.11+0.65%11303819352.010.41%
600007中国国贸20.4917.43+0.13+0.64%3902797.440.04%
300788中信出版29.9638.13+0.19+0.64%87072609.870.46%
600159大龙地产3.18-13.56+0.02+0.63%629901993.860.76%
300291百纳千成6.37-14.76+0.04+0.63%540703433.320.58%
600376首开股份6.40-2.37+0.04+0.63%958663.162329.23.72%
601598中国外运6.4212.38+0.04+0.63%401982573.480.08%
601857中国石油9.6511.17+0.06+0.63%45953844521.60.03%
920263中航泰达14.8370.25+0.09+0.61%68751016.6620.67%
920703广厦环能16.5522.75+0.10+0.61%3687612.45780.48%
300374中铁装配16.78-84.31+0.10+0.60%270934540.671.40%
000729燕京啤酒11.7521.53+0.07+0.60%316633714.150.13%
600085同仁堂33.7034.14+0.20+0.60%188796339.220.14%
600861北京人力18.879.23+0.11+0.59%54521023.040.15%
601818光大银行3.465.07+0.02+0.58%72373625032.30.16%
688009中国通号5.3816.66+0.03+0.56%54972.432945.3760.06%
601600中国铝业10.9213.14+0.06+0.55%2114987229923.11.61%
600031三一重工22.1124.42+0.12+0.55%21299246942.110.25%
002038双鹭药业7.5692.72+0.04+0.53%459973470.760.54%
603511爱慕股份17.0255.80+0.09+0.53%70491196.020.18%
001210金房能源17.3235.95+0.09+0.52%58691018.160.62%
601991大唐发电3.8610.52+0.02+0.52%53067320446.940.43%
300318博晖创新5.86-99.55+0.03+0.51%14073820.140.18%
601669中国电建5.929.55+0.03+0.51%119702870479.080.92%
000882华联股份1.98-37.01+0.01+0.51%1901103748.230.69%
600016民生银行4.055.84+0.02+0.50%713988.928871.370.20%
603569长久物流8.4275.98+0.04+0.48%171541438.230.28%
001213中铁特货4.2933.64+0.02+0.47%508622179.820.11%
600905三峡能源4.3223.17+0.02+0.47%37480316149.390.13%
600743华远控股2.17-7.11+0.01+0.46%592221285.350.25%
603060国检集团6.6530.80+0.03+0.45%9499629.590.12%
002066瑞泰科技17.80230.69+0.08+0.45%122982195.790.53%
601949中国出版7.0023.42+0.03+0.43%223091559.560.12%
603803瑞斯康达9.52-38.69+0.04+0.42%679596522.841.60%
605599菜百股份14.6514.04+0.06+0.41%5618824.310.07%
688569铁科轨道22.0427.55+0.09+0.41%1536.14337.52250.07%
601868中国能建2.4712.96+0.01+0.41%130160031988.220.40%
600429三元股份5.0140.67+0.02+0.40%18164905.80.12%
001289龙源电力17.6928.57+0.07+0.40%158182797.370.03%
600195中牧股份7.7336.81+0.03+0.39%227341753.690.22%
601226华电科工7.8271.42+0.03+0.39%808466343.940.70%
601186中国铁建8.045.12+0.03+0.37%933957487.340.08%
300011鼎汉技术8.29564.30+0.03+0.36%171001414.290.34%
601111中国国航8.34537.40+0.03+0.36%922997729.530.08%
601390中国中铁5.695.67+0.02+0.35%1579728956.620.08%
002051中工国际8.6437.55+0.03+0.35%285042453.60.23%
600405动力源5.99-8.87+0.02+0.34%1368088295.22.24%
000402金融街3.03-0.92+0.01+0.33%696452102.810.23%
002755奥赛康18.8268.08+0.06+0.32%220474138.120.24%
000860顺鑫农业15.70-157.56+0.05+0.32%186102916.650.25%
601016节能风电3.1822.75+0.01+0.32%2785118809.860.47%
600008首创环保3.2013.77+0.01+0.31%2903159279.360.40%
300523辰安科技22.98-17.11+0.07+0.31%59911365.560.26%
300365恒华科技6.60-24.80+0.02+0.30%361022371.110.71%
601858中国科传19.8329.84+0.06+0.30%90101782.620.11%
300048合康新能6.62101.60+0.02+0.30%17459811542.521.55%
002721金一文化3.31-368.43+0.01+0.30%741872448.670.28%
300858科拓生物17.4446.23+0.05+0.29%64881127.520.33%
601618中国中冶3.5018.67+0.01+0.29%37767113140.250.21%
002878元隆雅图18.50-23.94+0.05+0.27%206923817.550.88%
920179凯德石英37.16108.57+0.10+0.27%29171076.0060.49%
603588高能环境7.4419.99+0.02+0.27%684495048.070.45%
000605渤海股份7.46152.95+0.02+0.27%10953815.450.31%
002542中化岩土3.74-4.54+0.01+0.27%945923533.80.54%
600657信达地产3.78-1.79+0.01+0.27%305981154.420.11%
301265华新环保11.8458.72+0.03+0.25%103201217.640.61%
000725京东方A4.0122.68+0.01+0.25%99924039929.560.27%
603818曲美家居4.07-33.12+0.01+0.25%281061140.570.41%
300887谱尼测试8.30-14.11+0.02+0.24%130071076.70.36%
600528中铁工业8.4913.05+0.02+0.24%328392776.890.15%
000151中成股份12.75-22.51+0.03+0.24%5688722.290.18%
688277天智航-U17.07-48.95+0.04+0.23%7899.861346.0410.17%
300055万邦达8.59129.60+0.02+0.23%21499618424.23.40%
601698中国卫通21.65352.61+0.05+0.23%7047615145.30.17%
920819颖泰生物4.34-13.34+0.01+0.23%16411708.79030.14%
688613奥精医疗22.04-836.52+0.05+0.23%5674.771245.4790.41%
002995天地在线17.65-38.71+0.04+0.23%73641296.650.66%
601800中国交建8.856.94+0.02+0.23%505624455.730.04%
003001中岩大地22.8581.85+0.05+0.22%4193957.770.40%
000802北京文化4.60-7.82+0.01+0.22%287081323.450.40%
600161天坛生物18.4427.70+0.04+0.22%196463615.030.10%
603903中持股份14.34-54.63+0.03+0.21%233463334.180.91%
920879基康技术23.9647.34+0.05+0.21%2844681.15590.21%
300005探路者9.99232.85+0.02+0.20%10567110504.141.20%
688198佰仁医疗108.6683.00+0.21+0.19%1422.611528.5650.10%
601816京沪高铁5.2219.56+0.01+0.19%1879629783.710.04%
000931中关村5.3277.87+0.01+0.19%289581537.320.39%
601668中国建筑5.435.02+0.01+0.18%37805220489.610.09%
301508中机认检32.7049.62+0.06+0.18%32251051.340.55%
601988中国银行5.677.62+0.01+0.18%854828.948624.390.04%
600658电子城6.06-4.62+0.01+0.17%926695617.090.83%
001391国货航6.5529.79+0.01+0.15%391602559.70.46%
300406九强生物13.6618.55+0.02+0.15%5489747.080.13%
300958建工修复14.02-16.43+0.02+0.14%4727659.970.52%
688563航材股份54.3944.90+0.07+0.13%3500.41891.1310.30%
600037歌华有线7.99-199.39+0.01+0.13%206381648.350.15%
688468科美诊断8.0757.30+0.01+0.12%5637.74453.59450.14%
600733北汽蓝谷8.26-7.83+0.01+0.12%19463016046.110.40%
300016北陆药业8.62145.12+0.01+0.12%180111546.380.32%
600900长江电力28.5321.37+0.03+0.11%16071045937.40.07%
600138中青旅9.7855.21+0.01+0.10%268382624.90.37%
300191潜能恒信20.04-219.92+0.02+0.10%102112044.950.46%
688466金科环境20.5140.90+0.02+0.10%1540.86315.35650.13%
605069正和生态10.63-11.65+0.01+0.09%5733608.810.68%
300485赛升药业12.0171.24+0.01+0.08%206962480.450.76%
920122中纺标39.41132.45+0.03+0.08%1878738.33240.53%
603392万泰生物55.08-209.24+0.04+0.07%49982747.440.04%
002963豪尔赛16.67-11.83+0.01+0.06%116321949.351.02%
002151北斗星通30.07-60.92+0.01+0.03%282638486.480.64%
920808曙光数创89.22-4695.19+0.02+0.02%95228559.7280.49%
000839国安股份2.73-48.820.000.00%482731315.810.12%
600166福田汽车2.9130.280.000.00%2273656589.440.29%
600271航天信息8.39-36.760.000.00%359023006.050.19%
600386北巴传媒5.004908.930.000.00%240961201.770.30%
600582天地科技6.179.170.000.00%725954478.620.18%
600715文投控股2.58-20.520.000.00%1029002648.220.39%
920017星昊医药20.2528.000.000.00%56681143.7960.46%
601169北京银行5.694.650.000.00%51812229561.450.25%
002392北京利尔8.0726.940.000.00%249692004.960.22%
601288农业银行8.169.900.000.00%116664795783.040.04%
002453华软科技6.71-17.050.000.00%361412414.80.59%
002462嘉事堂14.6860.290.000.00%197102892.810.68%
300157新锦动力4.96170.110.000.00%1104345462.521.56%
300289利德曼7.64-49.890.000.00%305162325.870.56%
002659凯文教育5.96-257.980.000.00%273551626.260.46%
603000人民网19.92117.960.000.00%157873143.120.14%
300379*ST东通2.13-2.530.000.00%933221989.681.74%
300449汉邦高科7.22-30.830.000.00%12993931.810.34%
300719安达维尔16.63464.320.000.00%97111608.230.54%
300851交大思诺29.1248.540.000.00%1568455.960.32%
688509正元地信4.85-23.650.000.00%44076.652129.9141.15%
301370国科恒泰10.9652.500.000.00%167861834.470.52%
603860中公高科32.2449.03-0.01-0.03%2372763.590.36%
600560金自天正18.3579.51-0.01-0.05%89691646.510.40%
000065北方国际11.4115.74-0.01-0.09%469735348.330.48%
301276嘉曼服饰21.3920.56-0.02-0.09%3013642.120.65%
601985中国核电9.1624.01-0.01-0.11%24781722729.50.13%
601319中国人保8.627.14-0.01-0.12%12270010573.80.03%
300384三联虹普16.9320.76-0.02-0.12%61771044.20.28%
601398工商银行8.087.85-0.01-0.12%82330066689.090.03%
688068热景生物139.62-49.91-0.18-0.13%6324.218853.7670.68%
600855航天长峰15.21-31.84-0.02-0.13%211403199.790.45%
920806云星宇14.3545.05-0.02-0.14%4824690.09170.16%
920021流金科技6.90-69.16-0.01-0.14%223471539.9840.89%
600372中航机载12.2971.87-0.02-0.16%609097458.150.13%
300315掌趣科技5.23-1664.12-0.01-0.19%983735144.10.38%
600266城建发展4.88-14.37-0.01-0.20%1063995174.10.49%
603871嘉友国际14.5118.70-0.03-0.21%120221743.020.09%
688597煜邦电力9.4335.33-0.02-0.21%48487.194600.5491.44%
601939建设银行9.427.31-0.02-0.21%18116217142.760.19%
920508殷图网联27.03142.48-0.06-0.22%2543692.90840.81%
688050爱博医疗63.6234.09-0.15-0.24%4083.142593.2050.22%
600860京城股份12.68-1707.15-0.03-0.24%282513584.240.64%
002271东方雨虹12.51-83.14-0.03-0.24%521686496.850.27%
920145恒合股份24.50-265.88-0.06-0.24%1826447.43620.38%
603979金诚信65.0218.08-0.16-0.25%82205316.120.13%
002771真视通16.05-148.69-0.04-0.25%80901298.990.47%
002662峰璟股份3.9525.16-0.01-0.25%459301807.020.31%
600055万东医疗15.78770.02-0.04-0.25%101731604.850.14%
600764中国海防31.2895.36-0.08-0.26%147544605.120.21%
603698航天工程19.5453.40-0.05-0.26%123212396.690.23%
600155华创云信7.37102.89-0.02-0.27%319742349.530.14%
601089福元医药21.8822.68-0.06-0.27%74851632.430.16%
300513恒实科技10.57-3.22-0.03-0.28%442374676.531.53%
688687凯因科技28.0735.07-0.08-0.28%7512.132105.0190.44%
920429康比特17.4956.77-0.05-0.29%1554271.7840.14%
301270汉仪股份37.63294.29-0.11-0.29%2226837.730.24%
603888新华网20.1948.39-0.06-0.30%139072813.180.21%
301302华如科技23.26-16.04-0.07-0.30%3200741.850.23%
002467二六三6.64114.36-0.02-0.30%1255308337.360.92%
688570天玛智控19.6461.58-0.06-0.30%2616.5513.26630.14%
002148北纬科技9.52430.93-0.03-0.31%234202229.850.52%
688282理工导航50.83169.30-0.17-0.33%1667.65846.18090.19%
601658邮储银行5.838.03-0.02-0.34%37446721917.180.06%
300612宣亚国际14.48-82.10-0.05-0.34%115411670.570.64%
300081恒信东方5.49-9.36-0.02-0.36%458722521.930.76%
600198大唐电信8.18154.84-0.03-0.37%308392520.130.24%
688338赛科希德27.1530.69-0.10-0.37%1499406.89180.14%
601336新华保险67.505.48-0.25-0.37%2677518044.120.13%
001259利仁科技29.31440.38-0.11-0.37%2066607.260.43%
300058蓝色光标7.77-127.88-0.03-0.38%1455750112568.84.19%
688207格灵深瞳16.88-21.71-0.07-0.41%22283.833739.640.86%
300445康斯特20.1132.78-0.09-0.45%76931551.450.54%
688280精进电动-UW8.91156.72-0.04-0.45%51602.894578.0870.99%
002405四维图新8.89-16.01-0.04-0.45%736526555.020.31%
688722同益中17.5727.85-0.08-0.45%6375.631116.5840.28%
301162国能日新59.1267.68-0.28-0.47%34232010.160.40%
300200高盟新材10.5132.51-0.05-0.47%342933569.180.81%
601088中国神华43.7716.00-0.22-0.50%6057226547.660.04%
601066中信建投25.6819.89-0.13-0.50%240686176.290.04%
688246嘉和美康24.76-8.77-0.13-0.52%8327.0192056.5920.61%
601059信达证券18.6132.92-0.10-0.53%363366755.090.53%
300231银信科技11.13-42.54-0.06-0.54%176631960.730.40%
002413雷科防务5.53-20.68-0.03-0.54%720433974.190.56%
300287飞利信5.42-42.24-0.03-0.55%667253612.050.51%
601198东兴证券12.3918.20-0.07-0.56%704138709.250.22%
300073当升科技67.7772.28-0.39-0.57%4918133185.990.97%
688568中科星图39.2089.87-0.23-0.58%17912.856978.2680.22%
600980北矿科技23.7640.52-0.14-0.59%63741513.420.34%
688287*ST观典5.07-12.77-0.03-0.59%5861.6297.84670.16%
601628中国人寿43.607.24-0.26-0.59%2718911861.680.01%
000758中色股份6.4823.60-0.04-0.61%1061406845.660.54%
300034钢研高纳17.3599.96-0.11-0.63%8059613915.681.05%
603613国联股份28.0314.07-0.18-0.64%150644220.650.21%
603598引力传媒16.99-265.21-0.11-0.64%146152481.970.54%
600361创新新材4.6318.72-0.03-0.64%1172795410.390.80%
301047义翘神州75.2968.97-0.49-0.65%19211445.890.16%
300896爱美客150.9931.18-1.01-0.66%61959357.070.30%
000970中科三环13.42112.99-0.09-0.67%328314398.020.27%
688244永信至诚20.87-213.05-0.14-0.67%4532.03943.53830.30%
300928华安鑫创32.51-27.41-0.22-0.67%1678545.50.31%
688315诺禾致源14.5634.59-0.10-0.68%7146.761037.8370.17%
301598博科测试66.9734.38-0.46-0.68%19331289.531.31%
688236春立医疗27.0840.67-0.19-0.70%7797.8492129.6350.27%
688456有研粉材46.8468.69-0.33-0.70%2276.521066.490.22%
300684中石科技43.6940.76-0.31-0.70%6993230880.923.42%
002599盛通股份8.41-24.34-0.06-0.71%180621519.80.45%
300010豆神教育6.99122.39-0.05-0.71%912396381.60.55%
300662科锐国际27.9618.99-0.20-0.71%328429043.521.67%
300079数码视讯5.57297.43-0.04-0.71%722424025.530.56%
601068中铝国际5.50184.98-0.04-0.72%944925171.390.37%
688169石头科技157.0926.39-1.16-0.73%7178.0411299.340.28%
920208青矩技术26.8819.43-0.20-0.74%3681994.7060.43%
601898中煤能源14.7411.37-0.11-0.74%96503143440.11%
300075数字政通16.03-21.26-0.12-0.74%214673442.240.42%
688520神州细胞50.15-77.37-0.38-0.75%6280.53145.8550.14%
688485九州一轨15.43129.69-0.12-0.77%9718.431508.1161.10%
300810中科海讯42.32-446.60-0.33-0.77%67962868.210.60%
300166东方国信10.24-129.44-0.08-0.78%567955823.910.63%
688356键凯科技91.68146.68-0.72-0.78%608.58555.97340.10%
002065东华软件10.1089.85-0.08-0.79%14051214185.190.48%
688080映翰通50.4324.92-0.40-0.79%3457.661737.6620.47%
300667必创科技16.31-22.22-0.13-0.79%136622227.750.79%
601136首创证券20.6454.31-0.17-0.82%383927924.670.80%
688056莱伯泰科37.5269.15-0.31-0.82%1232.61465.21530.18%
002701奥瑞金5.9213.71-0.05-0.84%538633191.360.21%
300608思特奇11.78-53.47-0.10-0.84%145311710.560.51%
002153石基信息9.33-131.59-0.08-0.85%329703073.590.21%
601881中国银河17.3213.49-0.15-0.86%7052712214.930.10%
300773拉卡拉22.98102.11-0.20-0.86%5567112745.30.76%
601886江河集团7.8513.43-0.07-0.88%128921012.430.11%
003005竞业达21.12-320.43-0.19-0.89%118632507.150.93%
688621阳光诺和55.9847.14-0.51-0.90%6384.1193561.3550.57%
301080百普赛斯60.0558.34-0.55-0.91%345320730.27%
002439启明星辰15.26-79.69-0.14-0.91%547228348.6310.75%
603533掌阅科技20.69-69.56-0.19-0.91%308636424.360.70%
920579机科股份26.11580.00-0.24-0.91%3632956.01860.81%
600435北方导航14.0282.35-0.13-0.92%456266408.880.30%
002933新兴装备34.18129.09-0.32-0.93%90473077.620.79%
688200华峰测控186.8649.88-1.77-0.94%4592.88607.9520.34%
300332天壕能源6.2460.68-0.06-0.95%1004706293.91.21%
301333诺思格63.9740.82-0.62-0.96%70854566.451.24%
002649博彦科技13.3660.62-0.13-0.96%193622586.020.35%
920090同辉信息7.16-16.98-0.07-0.97%12052860.78750.89%
688652京仪装备92.00101.93-0.90-0.97%14792.0413441.371.24%
301380挖金客34.7260.47-0.34-0.97%29791033.780.37%
300383光环新网13.13143.95-0.13-0.98%598827867.620.33%
300352北信源5.98-32.91-0.06-0.99%852685091.460.67%
300271华宇软件7.90-16.49-0.08-1.00%413863271.530.52%
300045华力创通23.59-149.19-0.24-1.01%6484515240.141.26%
603082北自科技38.0037.15-0.39-1.02%36561391.420.90%
600100同方股份8.75173.21-0.09-1.02%22688919907.410.68%
688729屹唐股份26.01120.81-0.27-1.03%16078.234186.4020.80%
300674宇信科技22.7240.31-0.24-1.05%248495636.770.35%
301169零点有数46.14-56.50-0.50-1.07%1643760.590.23%
300213佳讯飞鸿9.11238.76-0.10-1.09%495684515.520.90%
300229拓尔思20.03-58.59-0.22-1.09%469359394.820.54%
688084晶品特装81.39-329.00-0.90-1.09%2748.292255.0210.78%
601995中金公司36.0718.52-0.40-1.10%7459926890.530.26%
300386飞天诚信17.13-161.61-0.19-1.10%138612379.210.55%
002368太极股份25.0369.83-0.28-1.11%267266698.810.43%
002410广联达14.2867.73-0.16-1.11%9209013107.590.58%
301159三维天地35.46-18.09-0.40-1.12%28711019.570.54%
002642荣联科技8.83243.06-0.10-1.12%476534205.550.72%
002819东方中科29.86-43.12-0.34-1.13%88612645.260.38%
301236软通动力51.75242.55-0.60-1.15%3777619537.460.48%
003007直真科技34.35136.73-0.40-1.15%29161003.380.39%
300542新晨科技17.96-62.06-0.21-1.16%146752640.210.59%
603927中科软21.9976.57-0.26-1.17%5795012735.20.70%
603087甘李药业64.1841.41-0.76-1.17%2133213672.260.38%
300296利亚德6.72-23.01-0.08-1.18%1189837992.2710.52%
600206有研新材21.6265.73-0.26-1.19%6083213138.810.72%
002373千方科技10.72-16.62-0.13-1.20%581086229.860.42%
300663科蓝软件17.31-15.38-0.21-1.20%199573457.150.44%
920493并行科技142.88488.93-1.75-1.21%28334073.8070.69%
300003乐普医疗17.0673.76-0.21-1.22%10637818075.980.67%
300935盈建科29.54-38.78-0.37-1.24%47721415.290.79%
300759康龙化成31.8537.45-0.40-1.24%6115919428.340.43%
688078龙软科技30.23-76.48-0.38-1.24%1767.82535.75020.24%
920184国源科技20.48271.36-0.26-1.25%92451901.8851.05%
300364中文在线27.98-35.44-0.36-1.27%10043928194.711.52%
301208中亦科技39.4472.90-0.51-1.28%38491519.890.77%
300150世纪瑞尔6.1883.93-0.08-1.28%16822710463.233.66%
603267鸿远电子47.8244.43-0.62-1.28%188529029.680.82%
603377ST东时3.83-3.06-0.05-1.29%476041821.060.67%
300661圣邦股份71.7679.40-0.94-1.29%2803920099.70.47%
002829星网宇达28.18-35.35-0.37-1.30%6430218040.214.40%
920047诺思兰德25.83-149.48-0.34-1.30%92732401.5310.51%
688272富吉瑞24.85-40.00-0.33-1.31%3668.51911.36710.48%
600962国投中鲁21.0797.06-0.28-1.31%113012381.440.43%
920553凯腾精工12.0069.05-0.16-1.32%105991271.2741.15%
300369绿盟科技8.11-27.99-0.11-1.34%478983878.590.59%
300036超图软件16.95-53.96-0.23-1.34%252974295.510.58%
688562航天软件18.23-70.54-0.25-1.35%13265.652418.7920.77%
300552万集科技25.75-20.72-0.36-1.38%58291500.310.43%
688489三未信安46.29-475.38-0.65-1.38%1954.06905.79650.38%
603123翠微股份12.09-15.61-0.17-1.39%555386691.90.85%
002362汉王科技22.60-43.73-0.32-1.40%125302838.410.60%
301571国科天成45.7442.85-0.65-1.40%85973921.290.72%
300065海兰信18.90360.04-0.27-1.41%10862920574.921.66%
301085亚康股份52.46-169.27-0.75-1.41%22141163.330.38%
601126四方股份32.0932.99-0.46-1.41%23882477225.682.91%
002985北摩高科29.14159.99-0.42-1.42%125263632.160.71%
603138海量数据15.52-47.93-0.23-1.46%126341963.550.44%
002987京北方20.2353.25-0.30-1.46%314786375.880.37%
688292浩瀚深度20.65-328.15-0.31-1.48%4560.85942.35450.45%
688291金橙子30.4579.09-0.46-1.49%2940.96898.1670.29%
000938紫光股份26.2853.89-0.40-1.50%13351235080.750.47%
688015交控科技23.9332.71-0.37-1.52%4721.871127.8770.25%
300541先进数通15.8474.15-0.25-1.55%600749542.841.55%
688561奇安信-U39.46-32.82-0.64-1.60%25911.2610256.930.38%
688047龙芯中科134.40-79.68-2.21-1.62%10642.9814318.290.27%
688181八亿时空33.0873.48-0.55-1.64%9795.5683236.9940.73%
600536中国软件49.67-258.93-0.83-1.64%6989134738.840.83%
300965恒宇信通58.41105.47-0.98-1.65%18201062.990.34%
300419ST浩丰7.73-116.38-0.13-1.65%506273877.261.38%
600588用友网络14.70-25.06-0.25-1.67%14428221202.360.42%
002657中科金财29.17-111.50-0.50-1.69%4373412758.61.30%
301269华大九天114.151037.80-1.96-1.69%1490217044.520.27%
300579数字认证31.95-115.50-0.55-1.69%104513345.30.40%
688197首药控股-U40.53-29.16-0.70-1.70%2095.65855.63320.33%
688316青云科技-U61.10-35.27-1.06-1.71%2856.291745.8650.60%
600730中国高科9.71673.52-0.17-1.72%465654535.450.79%
920592华信永道44.83445.39-0.79-1.73%69003107.141.39%
301153中科江南21.51227.17-0.38-1.74%121202617.320.37%
300496中科创达65.7762.49-1.20-1.79%2674817610.920.73%
688111金山办公335.7787.19-6.14-1.80%14000.647067.320.30%
300418昆仑万维43.13-33.14-0.81-1.84%12146652430.750.97%
300182捷成股份6.37191.45-0.12-1.85%41042126193.591.82%
300797钢研纳克16.8640.82-0.33-1.92%219163700.460.58%
688651盛邦安全39.01-167.25-0.77-1.94%4426.831730.6171.36%
688458美芯晟39.44-183.31-0.79-1.96%4651.991837.3970.55%
603986兆易创新222.68109.77-4.52-1.99%101456228235.71.52%
603127昭衍新药32.89109.57-0.71-2.11%4985716417.440.79%
300593新雷能25.20-30.18-0.56-2.17%5724114457.851.28%
002279久其软件7.62150.87-0.17-2.18%20397115585.52.58%
300430诚益通20.1082.75-0.45-2.19%316206375.151.22%
300071福石控股5.69-35.54-0.13-2.23%41666423727.894.41%
300002神州泰岳12.1022.49-0.28-2.26%22184326950.291.20%
688326经纬恒润-W98.10-54.68-2.29-2.28%6417.386341.2370.58%
300212易华录19.34-5.00-0.47-2.37%6073311786.860.87%
688168安博通77.96-35.81-1.92-2.40%4067.993171.4750.53%
688369致远互联25.30-8.44-0.63-2.43%10957.572777.2360.95%
300785值得买33.7679.09-0.85-2.46%240868156.711.97%
688004博汇科技27.09-122.15-0.70-2.52%4031.461097.1780.50%
688400凌云光37.40134.97-0.98-2.55%24659.919267.7310.53%
300803指南针133.11245.24-3.49-2.55%115393153274.61.93%
300324旋极信息5.70-32.39-0.15-2.56%26050914910.651.52%
688787海天瑞声111.00570.99-3.04-2.67%5360.525996.280.89%
300846首都在线20.52-40.29-0.57-2.70%8150016800.182.08%
688500慧辰股份69.39-147.82-1.95-2.73%4774.393342.5990.65%
688339亿华通-U31.56-14.34-0.89-2.74%25922.668189.2311.32%
300895铜牛信息46.61-54.23-1.32-2.75%201119424.91.46%
688256寒武纪-U1439.09323.34-40.91-2.76%26620.023860800.64%
688051佳华科技55.65-30.95-1.64-2.86%4643.482567.5460.60%
600288大恒科技16.25164.55-0.48-2.87%7722612589.561.77%
603025大豪科技19.0130.64-0.59-3.01%7583214405.40.68%
300223北京君正85.10134.16-2.69-3.06%7789266809.631.85%
300465高伟达21.13327.12-0.67-3.07%7165515104.371.61%
688058宝兰德30.84-24.85-1.02-3.20%8235.052555.8441.06%
688201信安世纪15.13302.84-0.51-3.26%40970.136224.5871.35%
600246万通发展11.51-60.30-0.40-3.36%31351636187.671.66%
603859能科科技42.3443.32-1.50-3.42%4348118465.731.78%
300353东土科技21.97332.60-0.82-3.60%10000322150.911.86%
600410华胜天成18.4333.88-0.69-3.61%36825468303.053.36%
000969安泰科技20.3568.11-0.82-3.87%37390877213.343.62%
002310东方园林2.53-11.45-0.12-4.53%76675219558.821.83%
301293三博脑科59.14144.84-3.23-5.18%6389538129.53.97%
688411海博思创273.6051.49-15.00-5.20%14837.2140675.523.91%
000620盈新发展3.20-17.04-0.18-5.33%3517431117188.27.53%

转至国投中鲁（600962）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。