|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)北京市上涨家数:357下跌家数:113平均涨幅:+1.51%平均换手:3.73%总成交额:3158.93亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300608 | 思特奇 | 18.46 | -33.67 | +3.08 | +20.03% | 577614 | 98535.9 | 20.09% | | 301120 | 新特电气 | 24.90 | 288.98 | +4.15 | +20.00% | 570982 | 132342.1 | 25.48% | | 300212 | *ST易录 | 8.32 | -2.26 | +1.10 | +15.24% | 900814 | 72410.01 | 12.90% | | 688292 | 浩瀚深度 | 27.74 | -186.95 | +3.19 | +12.99% | 168341.9 | 45511.88 | 10.63% | | 300825 | 阿尔特 | 13.15 | -26.27 | +1.36 | +11.54% | 693043.1 | 85295.12 | 14.30% | | 300010 | ST豆神 | 3.06 | -265.62 | +0.31 | +11.27% | 1147863 | 33823 | 6.90% | | 300302 | 同有科技 | 59.40 | 467.12 | +5.93 | +11.09% | 1123132 | 666886.1 | 30.45% | | 600246 | 万通发展 | 13.92 | -36.96 | +1.27 | +10.04% | 1506182 | 200138.8 | 7.97% | | 001259 | 利仁科技 | 73.21 | 432.73 | +6.66 | +10.01% | 30275 | 22101.08 | 6.37% | | 002893 | 京能热力 | 12.43 | 50.43 | +1.13 | +10.00% | 331111 | 39664.26 | 16.41% | | 603082 | 北自科技 | 51.18 | 55.68 | +4.65 | +9.99% | 51618 | 26418.24 | 12.73% | | 300166 | 东方国信 | 21.44 | -111.42 | +1.94 | +9.95% | 2426466 | 509472.7 | 26.79% | | 688229 | 博睿数据 | 100.99 | -45.17 | +8.80 | +9.55% | 42931.07 | 42108.35 | 9.67% | | 300736 | 百邦科技 | 40.41 | -177.95 | +3.42 | +9.25% | 173494 | 67618.34 | 13.89% | | 301293 | 三博脑科 | 71.99 | 243.48 | +5.98 | +9.06% | 233553 | 167233.3 | 11.34% | | 688316 | 青云科技-U | 80.20 | -66.83 | +6.62 | +9.00% | 65157.2 | 50216.11 | 13.60% | | 920179 | 凯德石英 | 59.33 | 234.00 | +4.78 | +8.76% | 77201 | 43566.63 | 12.93% | | 301162 | 国能日新 | 51.99 | 50.59 | +4.06 | +8.47% | 64848 | 32651.64 | 7.56% | | 688256 | 寒武纪 | 1319.20 | 305.06 | +102.21 | +8.40% | 186351.9 | 2321352 | 2.97% | | 688432 | 有研硅 | 21.36 | 128.00 | +1.62 | +8.21% | 479189.1 | 97392.14 | 3.83% | | 300935 | 盈建科 | 39.83 | -36.73 | +3.01 | +8.17% | 69132 | 26890.43 | 11.47% | | 300352 | ST信源 | 3.46 | -14.97 | +0.26 | +8.13% | 666068 | 22414.63 | 5.22% | | 003001 | 中岩大地 | 22.16 | 383.92 | +1.64 | +7.99% | 204594 | 43690.28 | 17.91% | | 603533 | 掌阅科技 | 27.29 | -88.13 | +1.95 | +7.70% | 370581 | 98639.02 | 8.44% | | 301380 | 挖金客 | 38.68 | 105.22 | +2.76 | +7.68% | 81926 | 31236.68 | 9.95% | | 002829 | 星网宇达 | 24.83 | -41.60 | +1.74 | +7.54% | 164925 | 40317.67 | 11.29% | | 600578 | 京能电力 | 8.27 | 15.61 | +0.56 | +7.26% | 5202994 | 415040.4 | 7.77% | | 300477 | ST合纵 | 2.99 | -3.56 | +0.20 | +7.17% | 615012 | 17929.19 | 6.18% | | 688458 | 美芯晟 | 45.35 | -218.65 | +2.96 | +6.98% | 82207.16 | 36345 | 9.66% | | 300661 | 圣邦股份 | 112.60 | 114.39 | +7.25 | +6.88% | 315068 | 341117.8 | 5.26% | | 688253 | 英诺特 | 64.80 | 98.83 | +4.15 | +6.84% | 33484.56 | 21343.95 | 2.44% | | 300365 | 恒华科技 | 6.49 | -15.86 | +0.41 | +6.74% | 465086 | 29844.68 | 9.09% | | 603698 | 航天工程 | 42.40 | 101.63 | +2.60 | +6.53% | 338412 | 135532.7 | 6.31% | | 002963 | 豪尔赛 | 20.98 | -28.74 | +1.27 | +6.44% | 110904 | 23013.5 | 9.02% | | 002662 | 峰璟股份 | 3.90 | 25.80 | +0.23 | +6.27% | 627931 | 24252.64 | 4.19% | | 300895 | 铜牛信息 | 80.36 | -157.58 | +4.52 | +5.96% | 139928 | 107938.8 | 10.08% | | 301085 | 亚康股份 | 84.40 | -53.94 | +4.73 | +5.94% | 47812 | 39032.35 | 7.98% | | 688369 | 致远互联 | 25.10 | -12.58 | +1.40 | +5.91% | 56225.75 | 13742.05 | 4.88% | | 603778 | 国晟科技 | 23.78 | -27.73 | +1.32 | +5.88% | 438757 | 102388.1 | 6.83% | | 601991 | 大唐发电 | 8.38 | 19.29 | +0.45 | +5.67% | 1.29105E+07 | 1067753 | 10.41% | | 688291 | 金橙子 | 53.62 | 70.67 | +2.85 | +5.61% | 57313.24 | 29926.91 | 5.58% | | 688456 | 有研粉材 | 86.77 | 100.07 | +4.44 | +5.39% | 75844.64 | 64245.7 | 7.32% | | 002350 | 北京科锐 | 17.41 | 470.43 | +0.87 | +5.26% | 343304 | 59230.77 | 6.47% | | 601198 | 东兴证券 | 13.47 | 20.98 | +0.67 | +5.23% | 763336.9 | 102521.9 | 2.36% | | 002642 | 荣联科技 | 9.29 | 308.15 | +0.45 | +5.09% | 625625 | 56784.14 | 9.46% | | 000609 | *ST中迪 | 15.45 | -10.71 | +0.74 | +5.03% | 131369 | 19789.19 | 4.51% | | 688200 | 华峰测控 | 433.30 | 103.34 | +20.70 | +5.02% | 28556.67 | 118197.8 | 2.11% | | 002713 | *ST东易 | 13.82 | 343.17 | +0.66 | +5.02% | 153345 | 20736.15 | 2.91% | | 601718 | ST际华 | 2.31 | -23.80 | +0.11 | +5.00% | 656167 | 15007.68 | 1.50% | | 003004 | *ST声迅 | 41.03 | -3695.88 | +1.95 | +4.99% | 22247 | 9035.735 | 3.24% | | 300081 | ST恒信 | 4.45 | -7.10 | +0.21 | +4.95% | 206564 | 9000.611 | 3.42% | | 688597 | 煜邦电力 | 9.17 | 65.41 | +0.43 | +4.92% | 95815.94 | 8628.657 | 2.85% | | 688652 | 京仪装备 | 166.29 | 176.27 | +7.46 | +4.70% | 91545.26 | 150425.5 | 7.58% | | 300231 | 银信科技 | 11.63 | 100.28 | +0.51 | +4.59% | 261935 | 30028.88 | 5.90% | | 603516 | 淳中科技 | 125.40 | 86.16 | +5.43 | +4.53% | 109242 | 133648.4 | 5.37% | | 601728 | 中国电信 | 7.12 | 20.57 | +0.30 | +4.40% | 8195957 | 581408.1 | 1.06% | | 300667 | 必创科技 | 20.27 | -43.03 | +0.85 | +4.38% | 230325 | 46216.84 | 12.98% | | 300846 | 首都在线 | 31.88 | -105.60 | +1.32 | +4.32% | 498724 | 155221.5 | 12.02% | | 600657 | 信达地产 | 2.92 | -1.02 | +0.12 | +4.29% | 426970 | 12304.94 | 1.50% | | 300860 | 锋尚文化 | 26.79 | -484.24 | +1.09 | +4.24% | 36016 | 9620.346 | 3.29% | | 603267 | 鸿远电子 | 60.00 | 48.48 | +2.44 | +4.24% | 143737 | 84373.65 | 6.22% | | 300688 | 创业黑马 | 27.41 | -83.98 | +1.11 | +4.22% | 70920 | 19162.15 | 4.78% | | 600860 | 京城股份 | 10.93 | -80.94 | +0.44 | +4.19% | 163416 | 18033.28 | 3.68% | | 920122 | 中纺标 | 25.76 | 100.85 | +1.02 | +4.12% | 7364 | 1879.375 | 1.97% | | 300430 | *ST益通 | 6.08 | -1.75 | +0.24 | +4.11% | 223157 | 13417.58 | 8.59% | | 002405 | 四维图新 | 9.52 | 202.31 | +0.37 | +4.04% | 827743.1 | 78777.76 | 3.51% | | 300785 | 值得买 | 55.74 | 112.32 | +2.15 | +4.01% | 181447 | 100777.4 | 13.95% | | 688080 | 映翰通 | 48.00 | 25.99 | +1.85 | +4.01% | 41952.75 | 20055.8 | 5.70% | | 603979 | 金诚信 | 65.71 | 16.28 | +2.51 | +3.97% | 115544 | 74857.41 | 1.85% | | 688651 | 盛邦安全 | 43.94 | -66.31 | +1.66 | +3.93% | 16765.58 | 7291.897 | 5.17% | | 300058 | 蓝色光标 | 18.60 | 261.60 | +0.70 | +3.91% | 5026039 | 932761.6 | 14.45% | | 920021 | 流金科技 | 10.90 | 237.63 | +0.41 | +3.91% | 380318 | 41882.33 | 15.36% | | 002599 | 盛通股份 | 7.04 | 386.32 | +0.26 | +3.83% | 180151 | 12649.94 | 4.53% | | 300383 | 光环新网 | 17.37 | -38.74 | +0.64 | +3.83% | 1599769 | 272024.5 | 8.92% | | 600886 | 国投电力 | 13.73 | 14.79 | +0.50 | +3.78% | 724914 | 98321.9 | 0.97% | | 601598 | 中国外运 | 6.10 | 10.78 | +0.22 | +3.74% | 203382 | 12238.03 | 0.39% | | 002371 | 北方华创 | 619.70 | 80.56 | +21.73 | +3.63% | 144595 | 882226.8 | 2.00% | | 300182 | 捷成股份 | 6.03 | 93.33 | +0.21 | +3.61% | 1567866 | 94005.67 | 6.49% | | 688047 | 龙芯中科 | 164.28 | -157.66 | +5.71 | +3.60% | 104380.1 | 165801.3 | 2.60% | | 688787 | 海天瑞声 | 152.14 | 414.35 | +5.24 | +3.57% | 38616.74 | 58176.24 | 6.40% | | 300887 | 谱尼测试 | 9.90 | -26.42 | +0.34 | +3.56% | 215163 | 21389.45 | 5.91% | | 300674 | 宇信科技 | 18.75 | 31.48 | +0.64 | +3.53% | 105368 | 19504.03 | 1.50% | | 601319 | 中国人保 | 7.08 | 7.35 | +0.24 | +3.51% | 835336.9 | 58422.96 | 0.24% | | 688561 | 奇安信-U | 30.89 | -16.76 | +1.03 | +3.45% | 84209.65 | 25795.42 | 1.23% | | 002368 | 太极股份 | 17.17 | -12.09 | +0.56 | +3.37% | 133919 | 22766.09 | 2.16% | | 600536 | 中国软件 | 41.10 | -1112.27 | +1.34 | +3.37% | 211082 | 86305.61 | 2.50% | | 688244 | 永信至诚 | 20.00 | -62.27 | +0.65 | +3.36% | 26290.44 | 5214.102 | 1.74% | | 300251 | 光线传媒 | 13.91 | -127.38 | +0.45 | +3.34% | 668373 | 93241.92 | 2.41% | | 920508 | 殷图网联 | 19.53 | 460.71 | +0.63 | +3.33% | 5475 | 1060.662 | 1.72% | | 600730 | *ST高科 | 13.50 | -61.55 | +0.43 | +3.29% | 379088 | 50353.16 | 6.46% | | 002467 | 二六三 | 6.92 | -30.44 | +0.22 | +3.28% | 755470 | 51870.66 | 5.53% | | 688489 | 三未信安 | 43.38 | -154.97 | +1.29 | +3.06% | 11977.77 | 5144.244 | 1.05% | | 688201 | ST信安 | 9.02 | 92.01 | +0.26 | +2.97% | 47975.22 | 4268.824 | 1.59% | | 300353 | 东土科技 | 20.21 | 133.53 | +0.57 | +2.90% | 233257 | 46899.92 | 4.32% | | 300496 | 中科创达 | 69.52 | 69.64 | +1.96 | +2.90% | 238648 | 164132.6 | 6.47% | | 688172 | 燕东微 | 53.33 | -166.88 | +1.50 | +2.89% | 299250.8 | 153887.3 | 3.85% | | 300465 | 高伟达 | 14.98 | 265.55 | +0.42 | +2.88% | 137981 | 20416.42 | 3.11% | | 601111 | 中国国航 | 6.78 | 59.52 | +0.19 | +2.88% | 691776.9 | 46382.61 | 0.59% | | 601059 | 信达证券 | 17.15 | 25.97 | +0.48 | +2.88% | 266553 | 45651.78 | 0.82% | | 688795 | 摩尔线程-U | 716.16 | -391.90 | +19.56 | +2.81% | 38078.08 | 263917.2 | 12.96% | | 601016 | 节能风电 | 5.13 | 67.43 | +0.14 | +2.81% | 4834986 | 243695 | 8.01% | | 920553 | 凯腾精工 | 8.76 | 46.08 | +0.23 | +2.70% | 9710 | 845.9621 | 1.07% | | 600376 | 首开股份 | 4.62 | -1.89 | +0.12 | +2.67% | 1519423 | 71489.87 | 5.89% | | 001210 | 金房能源 | 30.27 | 34.61 | +0.77 | +2.61% | 151040 | 43777.85 | 15.85% | | 688729 | 屹唐股份 | 26.87 | 129.65 | +0.68 | +2.60% | 185307.6 | 48855 | 8.62% | | 300384 | 三联虹普 | 14.30 | 24.16 | +0.36 | +2.58% | 29103 | 4112.375 | 1.32% | | 600100 | 同方股份 | 8.75 | 88.43 | +0.22 | +2.58% | 450694 | 38993.94 | 1.35% | | 300002 | 神州泰岳 | 9.65 | 25.87 | +0.24 | +2.55% | 380882 | 36412.03 | 2.06% | | 603927 | 中科软 | 16.92 | 62.68 | +0.42 | +2.55% | 114073 | 19179.53 | 1.37% | | 920145 | 恒合股份 | 13.73 | -91.24 | +0.34 | +2.54% | 7681 | 1050.407 | 1.58% | | 600037 | 歌华有线 | 8.10 | 166.92 | +0.20 | +2.53% | 201389 | 16125.57 | 1.45% | | 001289 | 龙源电力 | 17.86 | 35.18 | +0.44 | +2.53% | 107981 | 19189.69 | 0.21% | | 300229 | 拓尔思 | 19.58 | -49.12 | +0.48 | +2.51% | 337717 | 65773.86 | 3.87% | | 688277 | 天智航-U | 19.67 | -41.53 | +0.48 | +2.50% | 80129.24 | 15599.16 | 1.76% | | 002439 | 启明星辰 | 16.29 | -37.57 | +0.39 | +2.45% | 382346 | 61921.4 | 5.25% | | 601995 | 中金公司 | 34.38 | 14.65 | +0.82 | +2.44% | 244486 | 83406.25 | 0.84% | | 601908 | 京运通 | 4.21 | -6.61 | +0.10 | +2.43% | 1125847 | 46987.58 | 4.66% | | 002148 | 北纬科技 | 8.00 | 1016.87 | +0.19 | +2.43% | 131396 | 10447.03 | 2.92% | | 603590 | 康辰药业 | 34.81 | 32.81 | +0.82 | +2.41% | 23946 | 8281.855 | 1.51% | | 000725 | 京东方Ａ | 4.31 | 26.83 | +0.10 | +2.38% | 8801051 | 374064.3 | 2.42% | | 688658 | 悦康药业 | 19.83 | -36.24 | +0.46 | +2.37% | 103398.6 | 19951.14 | 2.30% | | 300036 | 超图软件 | 15.10 | 153.78 | +0.35 | +2.37% | 100420 | 15083.22 | 2.26% | | 301159 | 三维天地 | 41.44 | 141.33 | +0.96 | +2.37% | 20514 | 8393.575 | 3.87% | | 300579 | 数字认证 | 26.82 | -87.13 | +0.62 | +2.37% | 34322 | 9149.68 | 1.32% | | 000402 | 金融街 | 3.03 | -1.94 | +0.07 | +2.36% | 868144.9 | 25947.19 | 2.90% | | 300513 | 恒实科技 | 9.54 | -4.31 | +0.22 | +2.36% | 98299 | 9260.556 | 3.42% | | 300003 | 乐普医疗 | 13.56 | 30.11 | +0.31 | +2.34% | 276643 | 37548.46 | 1.75% | | 300369 | 绿盟科技 | 7.47 | -145.68 | +0.17 | +2.33% | 199153 | 14787.64 | 2.47% | | 002373 | 千方科技 | 8.85 | 273.17 | +0.20 | +2.31% | 219070 | 19258.07 | 1.59% | | 000839 | 国安股份 | 3.55 | 158.99 | +0.08 | +2.31% | 2741968 | 97971.77 | 7.00% | | 600008 | 首创环保 | 3.15 | 12.83 | +0.07 | +2.27% | 1060016 | 33144.77 | 1.44% | | 002542 | *ST中岩 | 1.81 | -3.47 | +0.04 | +2.26% | 342029 | 6151.926 | 1.94% | | 603888 | 新华网 | 20.37 | 41.66 | +0.45 | +2.26% | 102017 | 20679.44 | 1.51% | | 002410 | 广联达 | 10.44 | 42.12 | +0.23 | +2.25% | 312054 | 32252.37 | 1.99% | | 688197 | 首药控股-U | 42.23 | -67.41 | +0.93 | +2.25% | 14053.29 | 5864.638 | 2.20% | | 300315 | 掌趣科技 | 5.02 | -103.93 | +0.11 | +2.24% | 585051 | 29166.21 | 2.30% | | 920806 | 云星宇 | 11.88 | 48.39 | +0.26 | +2.24% | 18831 | 2226.05 | 0.63% | | 603000 | 人民网 | 19.33 | 112.15 | +0.42 | +2.22% | 203674 | 39129.81 | 1.84% | | 301236 | 软通动力 | 41.05 | 788.24 | +0.89 | +2.22% | 246021 | 99553.08 | 3.13% | | 600155 | 华创云信 | 6.11 | 53.52 | +0.13 | +2.17% | 264424 | 16028.77 | 1.19% | | 920263 | 中航泰达 | 9.93 | -37.04 | +0.21 | +2.16% | 11232 | 1107.867 | 1.09% | | 688485 | 九州一轨 | 55.55 | -653.30 | +1.16 | +2.13% | 92203.07 | 51199.37 | 10.39% | | 300011 | 鼎汉技术 | 7.19 | -285.34 | +0.15 | +2.13% | 74736 | 5316.202 | 1.47% | | 002279 | 久其软件 | 7.74 | 88.99 | +0.16 | +2.11% | 227203 | 17468.58 | 2.86% | | 688687 | 凯因科技 | 19.44 | 300.36 | +0.40 | +2.10% | 17080.16 | 3299.891 | 1.00% | | 300079 | 数码视讯 | 5.89 | 235.23 | +0.12 | +2.08% | 395167 | 23088.66 | 3.06% | | 000938 | 紫光股份 | 32.49 | 43.73 | +0.66 | +2.07% | 2022812 | 638116.5 | 7.07% | | 300271 | 华宇软件 | 6.48 | -25.55 | +0.13 | +2.05% | 110376 | 7099.366 | 1.37% | | 601881 | 中国银河 | 12.54 | 10.69 | +0.25 | +2.03% | 365578 | 45473.85 | 0.50% | | 301080 | 百普赛斯 | 44.27 | 43.22 | +0.88 | +2.03% | 30659 | 13517.88 | 2.43% | | 300418 | 昆仑万维 | 49.92 | -36.63 | +0.97 | +1.98% | 482926 | 239221.6 | 4.22% | | 603377 | ST东时 | 3.61 | -3.41 | +0.07 | +1.98% | 52513 | 1873.299 | 0.73% | | 920879 | 基康技术 | 17.76 | 37.51 | +0.34 | +1.95% | 10183 | 1790.157 | 0.81% | | 003005 | 竞业达 | 17.89 | -472.88 | +0.34 | +1.94% | 28205 | 5022.637 | 2.22% | | 920703 | 广厦环能 | 11.38 | 22.08 | +0.21 | +1.88% | 8806 | 1001.088 | 1.15% | | 601985 | 中国核电 | 9.22 | 23.04 | +0.17 | +1.88% | 1366432 | 125503.7 | 0.72% | | 603613 | 国联股份 | 26.77 | 14.54 | +0.49 | +1.86% | 80698 | 21439.56 | 1.12% | | 603871 | 嘉友国际 | 11.54 | 13.08 | +0.21 | +1.85% | 128788 | 14711.71 | 0.94% | | 688009 | 中国通号 | 4.98 | 14.46 | +0.09 | +1.84% | 311354.1 | 15379.98 | 0.36% | | 920344 | 三元基因 | 21.08 | 139.12 | +0.38 | +1.84% | 6412 | 1346.75 | 0.56% | | 301208 | 中亦科技 | 34.40 | 82.59 | +0.62 | +1.84% | 12884 | 4390.07 | 1.91% | | 600055 | 万东医疗 | 13.48 | -33.99 | +0.24 | +1.81% | 54537 | 7350.965 | 0.78% | | 688084 | 晶品特装 | 64.47 | -318.77 | +1.14 | +1.80% | 11597.06 | 7412.428 | 1.53% | | 605069 | 正和生态 | 16.41 | -16.37 | +0.29 | +1.80% | 59229 | 9612.19 | 2.80% | | 300324 | 旋极信息 | 5.16 | -20.14 | +0.09 | +1.78% | 448668 | 22936.88 | 2.62% | | 603025 | 大豪科技 | 16.64 | 23.83 | +0.29 | +1.77% | 120151 | 19847.12 | 1.08% | | 300296 | 利亚德 | 6.92 | 75.77 | +0.12 | +1.76% | 1651302 | 113355.8 | 7.13% | | 688280 | 精进电动-W | 6.35 | 356.98 | +0.11 | +1.76% | 115313.5 | 7274.461 | 2.22% | | 601226 | 华电科工 | 8.74 | 54.35 | +0.15 | +1.75% | 150904 | 12979.28 | 1.30% | | 601939 | 建设银行 | 9.93 | 7.60 | +0.17 | +1.74% | 842662 | 83377.88 | 0.88% | | 002573 | 清新环境 | 3.52 | -12.18 | +0.06 | +1.73% | 87081 | 3044.392 | 0.62% | | 603598 | 引力传媒 | 24.72 | 333.82 | +0.42 | +1.73% | 342199 | 85298.61 | 12.70% | | 688246 | 嘉和美康 | 24.74 | -13.76 | +0.42 | +1.73% | 42510.37 | 10363.45 | 3.09% | | 301270 | 汉仪股份 | 32.68 | 421.75 | +0.55 | +1.71% | 20033 | 6489.722 | 2.12% | | 601600 | 中国铝业 | 10.70 | 12.52 | +0.18 | +1.71% | 2050967 | 215722.9 | 1.56% | | 920808 | 曙光数创 | 84.45 | 816.93 | +1.39 | +1.67% | 28607 | 23708.71 | 1.47% | | 002065 | 东华软件 | 8.51 | 56.36 | +0.14 | +1.67% | 404633 | 34252.56 | 1.39% | | 300071 | 福石控股 | 4.91 | -41.67 | +0.08 | +1.66% | 439446 | 21572.53 | 4.65% | | 002310 | 东方新能 | 3.08 | -217.83 | +0.05 | +1.65% | 1872470 | 57074.59 | 4.26% | | 920493 | 并行科技 | 158.66 | 468.29 | +2.56 | +1.64% | 19324 | 30652.48 | 4.41% | | 920017 | 星昊医药 | 17.45 | 19.84 | +0.28 | +1.63% | 12879 | 2238.794 | 1.04% | | 688338 | 赛科希德 | 28.30 | 35.02 | +0.45 | +1.62% | 8502.88 | 2393.698 | 0.80% | | 688058 | 宝兰德 | 30.20 | -28.96 | +0.48 | +1.62% | 12331.44 | 3691.395 | 1.63% | | 601068 | 中铝国际 | 5.68 | 63.44 | +0.09 | +1.61% | 177861 | 9917.331 | 0.69% | | 600361 | 创新新材 | 4.42 | 19.53 | +0.07 | +1.61% | 512623 | 22365.28 | 1.37% | | 002612 | 朗姿股份 | 16.69 | 7.76 | +0.26 | +1.58% | 68270 | 11345.88 | 2.68% | | 000931 | 中关村 | 4.53 | 214.91 | +0.07 | +1.57% | 64290 | 2892.356 | 0.86% | | 603138 | 海量数据 | 19.43 | -80.07 | +0.30 | +1.57% | 115911 | 22517.74 | 4.02% | | 301367 | 瑞迈特 | 65.30 | 30.45 | +1.00 | +1.56% | 6153 | 3986.82 | 0.88% | | 603569 | 长久物流 | 6.54 | -43.66 | +0.10 | +1.55% | 34237 | 2225.022 | 0.57% | | 920819 | 颖泰生物 | 3.27 | -14.36 | +0.05 | +1.55% | 46178 | 1499.175 | 0.38% | | 300684 | 中石科技 | 60.31 | 52.88 | +0.92 | +1.55% | 123921 | 73225.28 | 6.07% | | 688315 | 诺禾致源 | 15.14 | 38.77 | +0.23 | +1.54% | 34495.94 | 5233.959 | 0.83% | | 300005 | 探路者 | 16.17 | 165.94 | +0.24 | +1.51% | 254350 | 40751.53 | 2.90% | | 002739 | 儒意电影 | 9.57 | -88.20 | +0.14 | +1.48% | 495538 | 47537.16 | 2.36% | | 600861 | 北京人力 | 15.15 | 10.19 | +0.22 | +1.47% | 21151 | 3183.133 | 0.58% | | 002066 | 瑞泰科技 | 26.87 | -81.50 | +0.39 | +1.47% | 106128 | 28179.19 | 4.59% | | 600588 | 用友网络 | 11.77 | -29.23 | +0.17 | +1.47% | 380364 | 44400.85 | 1.11% | | 688520 | 神州细胞 | 41.84 | -24.47 | +0.60 | +1.45% | 25483.1 | 10540.4 | 0.57% | | 600905 | 三峡能源 | 4.20 | 52.03 | +0.06 | +1.45% | 1845771 | 77161.42 | 0.65% | | 002995 | 天地在线 | 22.58 | -36.09 | +0.32 | +1.44% | 107989 | 24657.65 | 9.61% | | 688033 | *ST天宜 | 8.48 | -2.14 | +0.12 | +1.44% | 106717.4 | 9067.993 | 1.90% | | 301370 | 国科恒泰 | 9.94 | 59.71 | +0.14 | +1.43% | 41077 | 4057.402 | 1.27% | | 301153 | 中科江南 | 20.91 | 61.19 | +0.29 | +1.41% | 40615 | 8446.464 | 1.22% | | 002649 | 博彦科技 | 10.83 | 143.85 | +0.15 | +1.40% | 124000 | 13322.67 | 2.31% | | 300150 | 世纪瑞尔 | 5.09 | 78.24 | +0.07 | +1.39% | 89685 | 4546.755 | 1.93% | | 601186 | 中国铁建 | 6.59 | 5.08 | +0.09 | +1.38% | 654203 | 42962.71 | 0.57% | | 601117 | 中国化学 | 8.10 | 7.54 | +0.11 | +1.38% | 655795 | 52663.24 | 1.08% | | 002306 | *ST云网 | 2.26 | -34.94 | +0.03 | +1.35% | 98485 | 2217.741 | 1.21% | | 300070 | 碧水源 | 3.78 | 222.99 | +0.05 | +1.34% | 280587 | 10524.66 | 0.82% | | 600900 | 长江电力 | 27.25 | 18.48 | +0.36 | +1.34% | 1725646 | 469229 | 0.71% | | 300593 | 新雷能 | 31.33 | -87.26 | +0.41 | +1.33% | 283211 | 87621.93 | 6.29% | | 920429 | 康比特 | 12.49 | 79.95 | +0.16 | +1.30% | 8571 | 1069.063 | 0.76% | | 300444 | 双杰电气 | 16.43 | 28.16 | +0.21 | +1.29% | 733423.1 | 119129.5 | 11.80% | | 300364 | 中文在线 | 28.40 | -32.90 | +0.36 | +1.28% | 530696 | 151037.1 | 8.03% | | 300542 | 新晨科技 | 15.92 | -194.41 | +0.20 | +1.27% | 33551 | 5331.177 | 1.33% | | 601868 | 中国能建 | 3.19 | 24.83 | +0.04 | +1.27% | 6716099 | 212004 | 2.07% | | 300858 | 科拓生物 | 17.60 | 52.02 | +0.22 | +1.27% | 72870 | 12772.04 | 3.72% | | 601992 | 金隅集团 | 1.60 | -11.76 | +0.02 | +1.27% | 439202 | 6951.793 | 0.53% | | 688326 | 经纬恒润-W | 91.76 | 257.56 | +1.14 | +1.26% | 20364.87 | 18577.38 | 1.82% | | 002755 | 奥赛康 | 16.13 | 56.21 | +0.20 | +1.26% | 78250 | 12568.94 | 0.84% | | 688790 | 昂瑞微-UW | 159.77 | -116.23 | +1.98 | +1.25% | 12063.12 | 19045.13 | 10.00% | | 002362 | 汉王科技 | 19.01 | -20.71 | +0.23 | +1.22% | 45947 | 8673.181 | 2.21% | | 002987 | 京北方 | 15.30 | 43.40 | +0.18 | +1.19% | 86273 | 13111.76 | 1.02% | | 600435 | 北方导航 | 13.67 | 169.95 | +0.16 | +1.18% | 168319 | 22834.14 | 1.11% | | 002453 | 华软科技 | 6.08 | -18.05 | +0.07 | +1.16% | 258754 | 15678.65 | 4.29% | | 600429 | 三元股份 | 5.24 | -36.95 | +0.06 | +1.16% | 185558 | 9635.907 | 1.24% | | 603986 | 兆易创新 | 404.56 | 98.67 | +4.56 | +1.14% | 553101 | 2180540 | 8.28% | | 600195 | 中牧股份 | 7.17 | 55.69 | +0.08 | +1.13% | 51081 | 3648.268 | 0.50% | | 301333 | 诺思格 | 57.50 | 41.55 | +0.64 | +1.13% | 10886 | 6250.677 | 1.13% | | 300016 | 北陆药业 | 9.05 | 42.74 | +0.10 | +1.12% | 135892 | 12220.11 | 2.42% | | 300788 | 中信出版 | 30.80 | 49.87 | +0.34 | +1.12% | 53376 | 16341.37 | 2.81% | | 600977 | 中国电影 | 14.69 | 191.38 | +0.16 | +1.10% | 443250 | 65376.08 | 2.37% | | 002771 | 真视通 | 14.71 | -50.59 | +0.16 | +1.10% | 74412 | 10909.61 | 4.36% | | 920047 | 诺思兰德 | 30.63 | -145.12 | +0.33 | +1.09% | 28440 | 8746.78 | 1.58% | | 600271 | 航天信息 | 8.37 | -22.38 | +0.09 | +1.09% | 180393 | 15062.77 | 0.97% | | 002392 | 北京利尔 | 10.47 | 30.78 | +0.11 | +1.06% | 485120 | 50194.18 | 4.19% | | 300612 | 宣亚国际 | 15.31 | -31.33 | +0.16 | +1.06% | 69188 | 10588.74 | 3.85% | | 601618 | 中国中冶 | 2.88 | 44.30 | +0.03 | +1.05% | 698620.9 | 20057.28 | 0.39% | | 002051 | 中工国际 | 10.58 | 49.69 | +0.11 | +1.05% | 396089 | 41884.2 | 3.23% | | 605305 | 中际联合 | 43.33 | 16.43 | +0.45 | +1.05% | 39513 | 17012.67 | 1.86% | | 601588 | 北辰实业 | 1.95 | -2.31 | +0.02 | +1.04% | 364058 | 7037.489 | 1.37% | | 600715 | 文投控股 | 1.99 | -127.95 | +0.02 | +1.02% | 203885 | 4043.47 | 0.71% | | 002271 | 东方雨虹 | 14.26 | 105.54 | +0.14 | +0.99% | 553368 | 77950.54 | 2.89% | | 688569 | 铁科轨道 | 20.61 | 25.93 | +0.20 | +0.98% | 6905.98 | 1418.829 | 0.33% | | 601398 | 工商银行 | 7.26 | 6.97 | +0.07 | +0.97% | 2643584 | 191924.2 | 0.10% | | 601818 | 光大银行 | 3.12 | 4.87 | +0.03 | +0.97% | 1221012 | 37951.89 | 0.26% | | 688468 | 科美诊断 | 7.29 | 76.29 | +0.07 | +0.97% | 36263.91 | 2641.167 | 0.90% | | 688562 | 航天软件 | 18.76 | -294.38 | +0.18 | +0.97% | 37565.36 | 6985.785 | 2.17% | | 600658 | 电子城 | 5.23 | -3.08 | +0.05 | +0.97% | 223294 | 11678.82 | 2.00% | | 600288 | 大恒科技 | 14.78 | 39.47 | +0.14 | +0.96% | 98716 | 14424.33 | 2.26% | | 920575 | *ST康乐 | 4.24 | -2.13 | +0.04 | +0.95% | 53280 | 2255.698 | 2.84% | | 300213 | 佳讯飞鸿 | 8.51 | -35.90 | +0.08 | +0.95% | 90748 | 7657.503 | 1.64% | | 300204 | 舒泰神 | 26.67 | -151.95 | +0.25 | +0.95% | 163483 | 43643.16 | 3.60% | | 300541 | 先进数通 | 12.93 | 70.06 | +0.12 | +0.94% | 93529 | 12002.55 | 2.41% | | 920160 | 北矿检测 | 23.90 | 32.18 | +0.22 | +0.93% | 5405 | 1291.488 | 2.12% | | 920184 | 国源科技 | 15.29 | 94.38 | +0.14 | +0.92% | 12576 | 1913.522 | 1.41% | | 600056 | 中国医药 | 10.02 | 31.04 | +0.09 | +0.91% | 105639 | 10549.26 | 0.71% | | 601858 | 中国科传 | 27.85 | 45.24 | +0.25 | +0.91% | 141822 | 39797.49 | 1.79% | | 002819 | 东方中科 | 27.93 | -56.83 | +0.25 | +0.90% | 31491 | 8765.126 | 1.33% | | 688722 | 同益中 | 19.19 | 42.14 | +0.17 | +0.89% | 46625.3 | 8882.765 | 2.08% | | 601886 | 江河集团 | 9.21 | 16.87 | +0.08 | +0.88% | 59657 | 5427.25 | 0.53% | | 002707 | 众信旅游 | 5.85 | -2862.86 | +0.05 | +0.86% | 121996 | 7120.941 | 1.41% | | 600198 | 大唐电信 | 9.37 | -250.14 | +0.08 | +0.86% | 549553 | 51198.23 | 4.22% | | 601066 | 中信建投 | 22.28 | 15.34 | +0.19 | +0.86% | 97748 | 21617.84 | 0.15% | | 301508 | 中机认检 | 28.80 | 42.78 | +0.24 | +0.84% | 15328 | 4402.216 | 2.61% | | 002657 | 中科金财 | 20.63 | -66.63 | +0.17 | +0.83% | 68577 | 14067.13 | 2.04% | | 688111 | 金山办公 | 255.29 | 32.60 | +2.10 | +0.83% | 69607.24 | 176999.9 | 1.50% | | 600560 | 金自天正 | 14.67 | 64.93 | +0.12 | +0.82% | 43171 | 6306.636 | 1.93% | | 001220 | 世盟股份 | 36.69 | 27.43 | +0.30 | +0.82% | 9018 | 3295.602 | 3.99% | | 300719 | 安达维尔 | 14.71 | -330.12 | +0.12 | +0.82% | 37897 | 5518.618 | 2.11% | | 300523 | 辰安科技 | 24.61 | -26.40 | +0.20 | +0.82% | 151992 | 37460.25 | 6.53% | | 688570 | 天玛智控 | 17.24 | 132.32 | +0.14 | +0.82% | 7168.9 | 1229.098 | 0.38% | | 601390 | 中国中铁 | 4.93 | 5.73 | +0.04 | +0.82% | 795995.1 | 39088.32 | 0.39% | | 000065 | 北方国际 | 12.39 | 21.91 | +0.10 | +0.81% | 144234 | 17783.64 | 1.48% | | 600405 | 动力源 | 4.97 | -10.03 | +0.04 | +0.81% | 105154 | 5195.074 | 1.72% | | 002933 | 新兴装备 | 30.65 | 134.92 | +0.24 | +0.79% | 12764 | 3902.526 | 1.09% | | 600528 | 中铁工业 | 7.67 | 12.46 | +0.06 | +0.79% | 87092 | 6652.988 | 0.39% | | 688181 | 八亿时空 | 39.72 | 65.32 | +0.31 | +0.79% | 88711.87 | 34849.85 | 6.60% | | 920579 | 机科股份 | 19.27 | -44.85 | +0.15 | +0.78% | 19452 | 3799.047 | 4.36% | | 688236 | 春立医疗 | 17.00 | 23.61 | +0.13 | +0.77% | 20657.01 | 3502.464 | 0.72% | | 920208 | 青矩技术 | 22.30 | 15.56 | +0.17 | +0.77% | 6699 | 1495.028 | 0.66% | | 300774 | 倍杰特 | 14.43 | 155.64 | +0.11 | +0.77% | 145700 | 20833.5 | 7.48% | | 600015 | 华夏银行 | 6.65 | 3.90 | +0.05 | +0.76% | 727879.1 | 48524.93 | 0.47% | | 688078 | 龙软科技 | 27.00 | -27.94 | +0.20 | +0.75% | 8577.58 | 2302.81 | 1.18% | | 000008 | 神州高铁 | 2.70 | -8.91 | +0.02 | +0.75% | 284697 | 7664.479 | 1.05% | | 600258 | 首旅酒店 | 13.64 | 18.18 | +0.10 | +0.74% | 127322 | 17259.1 | 1.14% | | 605599 | 菜百股份 | 16.66 | 10.69 | +0.12 | +0.73% | 54874 | 9072.155 | 0.71% | | 600791 | 京能置业 | 15.34 | -6.12 | +0.11 | +0.72% | 146584 | 22077.8 | 3.24% | | 600764 | 中国海防 | 22.48 | 138.74 | +0.16 | +0.72% | 42914 | 9579.98 | 0.60% | | 688015 | 交控科技 | 21.13 | 25.71 | +0.15 | +0.71% | 13679.29 | 2867.861 | 0.72% | | 601988 | 中国银行 | 5.83 | 7.66 | +0.04 | +0.69% | 2718887 | 159335.3 | 0.13% | | 688563 | 航材股份 | 58.86 | 50.88 | +0.40 | +0.68% | 25744.57 | 15049.43 | 2.20% | | 000860 | 顺鑫农业 | 11.86 | -27.58 | +0.08 | +0.68% | 48854 | 5794.192 | 0.66% | | 601089 | 福元医药 | 19.28 | 21.32 | +0.13 | +0.68% | 31950 | 6141.168 | 0.67% | | 300663 | 科蓝软件 | 9.19 | -10.53 | +0.06 | +0.66% | 205171 | 18744.53 | 4.46% | | 300386 | 飞天诚信 | 12.37 | -125.34 | +0.08 | +0.65% | 44640 | 5514.212 | 1.78% | | 300287 | 飞利信 | 4.65 | -42.34 | +0.03 | +0.65% | 350493 | 16259.63 | 2.65% | | 000882 | 华联股份 | 1.55 | -12.68 | +0.01 | +0.65% | 341179 | 5269.878 | 1.25% | | 301571 | 国科天成 | 65.75 | 54.66 | +0.42 | +0.64% | 25432 | 16589.33 | 2.13% | | 600050 | 中国联通 | 4.95 | 17.87 | +0.03 | +0.61% | 6440249 | 320543.9 | 2.08% | | 688509 | 正元地信 | 4.98 | -21.79 | +0.03 | +0.61% | 101567.1 | 5030.644 | 2.64% | | 002659 | 凯文教育 | 5.00 | -172.77 | +0.03 | +0.60% | 124618 | 6203.506 | 2.08% | | 301269 | 华大九天 | 95.08 | -2386.10 | +0.54 | +0.57% | 82546 | 77437.27 | 1.51% | | 300318 | 博晖创新 | 5.41 | -46.45 | +0.03 | +0.56% | 48667 | 2620.418 | 0.61% | | 603818 | 曲美家居 | 3.71 | -17.79 | +0.02 | +0.54% | 140284 | 5228.414 | 2.04% | | 601949 | 中国出版 | 5.58 | 18.46 | +0.03 | +0.54% | 90959 | 5078.556 | 0.48% | | 920592 | 华信永道 | 31.92 | -67.15 | +0.17 | +0.54% | 11849 | 3780.646 | 2.36% | | 603098 | 森特股份 | 13.35 | 79.61 | +0.07 | +0.53% | 43237 | 5767.718 | 0.80% | | 601669 | 中国电建 | 5.81 | 10.72 | +0.03 | +0.52% | 1764786 | 101799.7 | 1.35% | | 601336 | 新华保险 | 60.43 | 5.11 | +0.31 | +0.52% | 147921 | 89220.45 | 0.71% | | 601766 | 中国中车 | 5.91 | 12.56 | +0.03 | +0.51% | 1976883 | 116586.2 | 0.81% | | 001213 | 中铁特货 | 3.95 | 46.86 | +0.02 | +0.51% | 60709 | 2391.518 | 0.14% | | 688207 | 格灵深瞳 | 17.86 | -25.33 | +0.09 | +0.51% | 68403.21 | 12141.98 | 2.64% | | 300075 | 数字政通 | 14.11 | -23.37 | +0.07 | +0.50% | 111653 | 15743.22 | 2.13% | | 000729 | 燕京啤酒 | 12.42 | 19.68 | +0.06 | +0.49% | 284958 | 35451.59 | 1.14% | | 002038 | 双鹭药业 | 6.28 | -13.46 | +0.03 | +0.48% | 208763 | 13098.91 | 2.45% | | 601088 | 中国神华 | 46.07 | 19.38 | +0.22 | +0.48% | 359079 | 165908.1 | 0.22% | | 600138 | 中青旅 | 8.43 | 75.98 | +0.04 | +0.48% | 50145 | 4217.978 | 0.69% | | 600511 | 国药股份 | 27.62 | 10.36 | +0.13 | +0.47% | 23531 | 6484.055 | 0.43% | | 300406 | 九强生物 | 12.97 | 35.83 | +0.06 | +0.46% | 32533 | 4229.535 | 0.77% | | 300810 | 中科海讯 | 32.52 | -116.70 | +0.15 | +0.46% | 20199 | 6532.36 | 1.77% | | 600062 | 华润双鹤 | 17.35 | 11.09 | +0.08 | +0.46% | 32283 | 5589.586 | 0.31% | | 600058 | 五矿发展 | 11.15 | -385.42 | +0.05 | +0.45% | 84422 | 9324.857 | 0.79% | | 000786 | 北新建材 | 24.72 | 14.67 | +0.11 | +0.45% | 134320 | 32959.15 | 0.80% | | 601136 | 首创证券 | 15.91 | 39.46 | +0.07 | +0.44% | 86068 | 13624.28 | 0.31% | | 600859 | 王府井 | 11.47 | -293.84 | +0.05 | +0.44% | 107838 | 12351.98 | 0.96% | | 601888 | 中国中免 | 58.36 | 30.34 | +0.25 | +0.43% | 290651 | 170219.6 | 1.49% | | 300485 | 赛升药业 | 10.04 | -233.22 | +0.04 | +0.40% | 34617 | 3470.091 | 1.26% | | 600266 | 城建发展 | 5.04 | -37.15 | +0.02 | +0.40% | 279367 | 14012.76 | 1.30% | | 002186 | 全聚德 | 10.21 | 303.71 | +0.04 | +0.39% | 28707 | 2931.633 | 0.94% | | 002701 | 奥瑞金 | 5.15 | 15.34 | +0.02 | +0.39% | 135476 | 6961.731 | 0.53% | | 600916 | 中国黄金 | 8.38 | 46.22 | +0.03 | +0.36% | 204297 | 17000.99 | 1.22% | | 601061 | 中信金属 | 14.07 | 19.73 | +0.05 | +0.36% | 149980 | 21109.13 | 0.31% | | 301372 | 科净源 | 39.40 | -62.54 | +0.13 | +0.33% | 18471 | 7178.698 | 4.49% | | 600372 | 中航机载 | 12.24 | 51.66 | +0.04 | +0.33% | 436824 | 52812.97 | 0.90% | | 300291 | 百纳千成 | 6.19 | -5.38 | +0.02 | +0.32% | 201709 | 12542.03 | 2.17% | | 688349 | 三一重能 | 22.21 | 25.15 | +0.07 | +0.32% | 54665.16 | 12101.95 | 0.46% | | 601288 | 农业银行 | 6.62 | 7.87 | +0.02 | +0.30% | 2476133 | 164560.3 | 0.08% | | 301047 | 义翘神州 | 68.40 | 52.91 | +0.20 | +0.29% | 6143 | 4191.908 | 0.51% | | 000605 | 渤海股份 | 7.07 | 274.09 | +0.02 | +0.28% | 41349 | 2916.703 | 1.17% | | 600016 | 民生银行 | 3.58 | 5.34 | +0.01 | +0.28% | 1522458 | 54298.18 | 0.43% | | 000969 | 安泰科技 | 21.51 | 59.22 | +0.06 | +0.28% | 278172 | 58620.92 | 2.67% | | 688466 | 金科环境 | 18.67 | 79.89 | +0.05 | +0.27% | 8789.318 | 1631.946 | 0.72% | | 300803 | 指南针 | 100.89 | 306.89 | +0.27 | +0.27% | 180400 | 179559.3 | 2.98% | | 300456 | 赛微电子 | 50.73 | 26.13 | +0.13 | +0.26% | 475627 | 236098 | 7.96% | | 603860 | 中公高科 | 31.88 | 45.56 | +0.08 | +0.25% | 12076 | 3849.198 | 1.81% | | 688056 | 莱伯泰科 | 36.31 | 71.53 | +0.09 | +0.25% | 8926.78 | 3214.786 | 1.32% | | 688004 | 博汇科技 | 24.29 | -74.84 | +0.06 | +0.25% | 17644.33 | 4268.123 | 2.20% | | 688198 | 佰仁医疗 | 94.36 | 64.21 | +0.19 | +0.20% | 3886.76 | 3663.102 | 0.28% | | 603087 | 甘李药业 | 54.72 | 31.91 | +0.10 | +0.18% | 47065 | 25676.87 | 0.84% | | 601857 | 中国石油 | 11.56 | 13.38 | +0.02 | +0.17% | 1283852 | 147622.9 | 0.08% | | 300289 | 利德曼 | 6.50 | -137.57 | +0.01 | +0.15% | 53334 | 3441.631 | 0.98% | | 000798 | 中水渔业 | 9.07 | 45.05 | +0.01 | +0.11% | 53038 | 4798.279 | 1.45% | | 003007 | 直真科技 | 53.67 | 272.71 | +0.05 | +0.09% | 82217 | 44412.24 | 11.33% | | 688796 | 百奥赛图 | 94.88 | 145.97 | +0.08 | +0.08% | 10415.8 | 9959.804 | 2.90% | | 002462 | 嘉事堂 | 13.52 | 38.17 | +0.01 | +0.07% | 49207 | 6633.077 | 1.69% | | 600386 | 北巴传媒 | 4.23 | -292.13 | 0.00 | 0.00% | 251585 | 10666.89 | 3.12% | | 600582 | 天地科技 | 5.43 | 15.57 | 0.00 | 0.00% | 174705 | 9473.829 | 0.42% | | 600683 | 京投发展 | 16.62 | -10.29 | 0.00 | 0.00% | 498869 | 85256.55 | 6.73% | | 601668 | 中国建筑 | 4.89 | 5.33 | 0.00 | 0.00% | 1538522 | 75442.91 | 0.37% | | 601800 | 中国交建 | 6.61 | 8.04 | 0.00 | 0.00% | 453081 | 30019.12 | 0.38% | | 603060 | 国检集团 | 7.13 | 46.45 | 0.00 | 0.00% | 376852 | 26773.55 | 4.69% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688356 | 键凯科技 | 83.85 | 70.40 | 0.00 | 0.00% | 11624.91 | 9726.595 | 1.92% | | 001391 | 国货航 | 5.37 | 26.46 | 0.00 | 0.00% | 222360 | 11858 | 1.46% | | 600206 | 有研新材 | 30.61 | 90.71 | -0.01 | -0.03% | 669777 | 201521.4 | 7.91% | | 300759 | 康龙化成 | 26.33 | 28.56 | -0.01 | -0.04% | 184936 | 48784.64 | 1.30% | | 603859 | 能科科技 | 45.30 | 49.11 | -0.02 | -0.04% | 298138 | 137075.8 | 12.18% | | 301668 | 昊创瑞通 | 43.78 | 60.33 | -0.03 | -0.07% | 8407 | 3676.467 | 3.46% | | 603123 | 翠微股份 | 11.25 | -20.94 | -0.01 | -0.09% | 111679 | 12518.99 | 1.71% | | 300223 | 北京君正 | 137.68 | 106.93 | -0.13 | -0.09% | 245688 | 331084.9 | 5.82% | | 601628 | 中国人寿 | 34.71 | 6.78 | -0.04 | -0.12% | 198904 | 68910.24 | 0.10% | | 301276 | 嘉曼服饰 | 25.71 | 29.96 | -0.03 | -0.12% | 19315 | 4966.412 | 2.67% | | 601998 | 中信银行 | 7.90 | 6.17 | -0.01 | -0.13% | 422404 | 33423.8 | 0.10% | | 300419 | ST浩丰 | 7.12 | -24.08 | -0.01 | -0.14% | 51902 | 3688.966 | 1.41% | | 300048 | 合康新能 | 6.21 | 315.67 | -0.01 | -0.16% | 142698 | 8825.538 | 1.26% | | 301175 | 中科环保 | 6.01 | 22.68 | -0.01 | -0.17% | 202749 | 12091.99 | 3.26% | | 601169 | 北京银行 | 5.16 | 5.32 | -0.01 | -0.19% | 855752 | 44264.32 | 0.40% | | 600028 | 中国石化 | 5.13 | 17.45 | -0.01 | -0.19% | 1698525 | 87015.31 | 0.18% | | 601816 | 京沪高铁 | 4.98 | 18.25 | -0.01 | -0.20% | 2108861 | 105777.4 | 0.43% | | 601658 | 邮储银行 | 4.96 | 6.78 | -0.01 | -0.20% | 1173284 | 58419.84 | 0.16% | | 920090 | *ST同辉 | 4.92 | -16.12 | -0.01 | -0.20% | 21685 | 1068.941 | 1.61% | | 688068 | 热景生物 | 92.80 | -34.87 | -0.19 | -0.20% | 17749.69 | 16490.86 | 1.91% | | 002985 | 北摩高科 | 33.17 | 51.56 | -0.07 | -0.21% | 47050 | 15530.66 | 1.42% | | 688051 | 佳华科技 | 45.30 | -27.42 | -0.10 | -0.22% | 15379.15 | 6904.827 | 1.99% | | 600161 | 天坛生物 | 13.49 | 27.43 | -0.03 | -0.22% | 67956 | 9187.953 | 0.34% | | 600968 | 海油发展 | 4.22 | 10.92 | -0.01 | -0.24% | 400143 | 16804.7 | 0.39% | | 603970 | 中农立华 | 12.57 | 19.47 | -0.03 | -0.24% | 11801 | 1481.586 | 0.44% | | 300958 | 建工修复 | 14.37 | -23.06 | -0.04 | -0.28% | 30948 | 4427.905 | 3.40% | | 600159 | 大龙地产 | 3.26 | -10.07 | -0.01 | -0.31% | 172164 | 5588.215 | 2.07% | | 002383 | 合众思壮 | 9.02 | -41.61 | -0.03 | -0.33% | 96508 | 8649.687 | 1.30% | | 600743 | 华远控股 | 2.68 | -61.92 | -0.01 | -0.37% | 536069 | 14294.52 | 2.28% | | 301598 | 博科测试 | 66.61 | 31.59 | -0.27 | -0.40% | 5235 | 3468.727 | 2.90% | | 301169 | 零点有数 | 95.00 | -203.33 | -0.39 | -0.41% | 25741 | 24095.31 | 3.57% | | 600031 | 三一重工 | 19.31 | 21.09 | -0.08 | -0.41% | 755236.9 | 145004.3 | 0.89% | | 688050 | 爱博医疗 | 47.45 | 34.64 | -0.20 | -0.42% | 14924.04 | 7097.489 | 0.77% | | 603616 | 韩建河山 | 6.85 | -112.77 | -0.03 | -0.44% | 363884 | 25335.35 | 9.47% | | 301265 | 华新科技 | 25.93 | 96.32 | -0.13 | -0.50% | 44384 | 11464.81 | 2.61% | | 000970 | 中科三环 | 11.92 | 153.80 | -0.06 | -0.50% | 178696 | 21162.97 | 1.47% | | 688169 | 石头科技 | 127.80 | 23.34 | -0.65 | -0.51% | 126577 | 164273.8 | 4.89% | | 688168 | 安博通 | 87.30 | -72.56 | -0.46 | -0.52% | 13248 | 11523.54 | 1.72% | | 002153 | 石基信息 | 9.38 | -156.50 | -0.05 | -0.53% | 331241 | 30901.33 | 2.07% | | 688028 | 沃尔德 | 117.50 | 174.30 | -0.68 | -0.58% | 58026.24 | 66656.14 | 3.84% | | 300552 | 万集科技 | 29.70 | -40.61 | -0.19 | -0.64% | 77136 | 22934.18 | 5.59% | | 600085 | 同仁堂 | 26.13 | 33.23 | -0.17 | -0.65% | 61461 | 16096.92 | 0.45% | | 300034 | 钢研高纳 | 19.82 | 158.29 | -0.14 | -0.70% | 176180 | 34568.49 | 2.30% | | 002151 | 北斗星通 | 40.55 | -102.89 | -0.29 | -0.71% | 133251 | 53888.08 | 3.01% | | 300332 | 天壕能源 | 5.54 | -15.20 | -0.04 | -0.72% | 251114 | 13784.39 | 3.03% | | 300773 | 拉卡拉 | 26.23 | 12.24 | -0.19 | -0.72% | 259098 | 67550.04 | 3.53% | | 300896 | 爱美客 | 107.41 | 28.37 | -0.79 | -0.73% | 26740 | 28770.73 | 1.31% | | 000151 | 中成股份 | 12.18 | 10.79 | -0.09 | -0.73% | 64852 | 7889.526 | 2.11% | | 600871 | 石化油服 | 2.60 | 76.39 | -0.02 | -0.76% | 1466544 | 37908.57 | 1.08% | | 301302 | 华如科技 | 28.37 | -20.78 | -0.23 | -0.80% | 177246 | 50412.35 | 12.75% | | 603803 | 瑞斯康达 | 15.87 | -366.34 | -0.13 | -0.81% | 301047 | 47306.33 | 7.09% | | 002385 | 大北农 | 3.59 | -16.24 | -0.03 | -0.83% | 703395.1 | 25173.2 | 2.03% | | 300662 | 科锐国际 | 23.77 | 13.46 | -0.21 | -0.88% | 40527 | 9625.246 | 2.07% | | 300191 | 潜能恒信 | 39.40 | 182.17 | -0.35 | -0.88% | 150032 | 59241.52 | 6.78% | | 600489 | 中金黄金 | 23.58 | 18.21 | -0.21 | -0.88% | 471472 | 110767.4 | 0.97% | | 600313 | 农发种业 | 6.64 | 151.39 | -0.06 | -0.90% | 239519 | 15859.44 | 2.21% | | 603588 | 高能环境 | 13.03 | 16.32 | -0.12 | -0.91% | 559608 | 72380.77 | 3.67% | | 601898 | 中煤能源 | 17.25 | 12.88 | -0.16 | -0.92% | 280604 | 48498.73 | 0.31% | | 000802 | 北京文化 | 5.19 | -17.70 | -0.05 | -0.95% | 447347 | 23706.28 | 6.25% | | 300797 | 钢研纳克 | 15.37 | 36.04 | -0.15 | -0.97% | 36099 | 5504.375 | 0.95% | | 688613 | 奥精医疗 | 19.52 | 188.22 | -0.20 | -1.01% | 22714.75 | 4428.411 | 1.66% | | 002780 | 三夫户外 | 16.03 | 37.16 | -0.17 | -1.05% | 39460 | 6327.862 | 3.02% | | 001280 | 中国铀业 | 76.99 | 92.61 | -0.82 | -1.05% | 72653 | 55669.21 | 4.60% | | 688621 | 阳光诺和 | 56.76 | 32.61 | -0.61 | -1.06% | 21910.43 | 12493.6 | 1.96% | | 300139 | 晓程科技 | 49.55 | 73.26 | -0.55 | -1.10% | 171980 | 84579.61 | 7.36% | | 300374 | 中铁装配 | 13.23 | -26.50 | -0.15 | -1.12% | 31294 | 4170.843 | 1.27% | | 300455 | 航天智装 | 25.85 | -101.84 | -0.30 | -1.15% | 115529 | 29867.49 | 1.63% | | 600980 | 北矿科技 | 22.99 | 34.33 | -0.27 | -1.16% | 27147 | 6213.587 | 1.43% | | 603511 | 爱慕股份 | 14.33 | 36.13 | -0.17 | -1.17% | 13337 | 1914.445 | 0.33% | | 600962 | 国投中鲁 | 25.14 | 362.81 | -0.30 | -1.18% | 60589 | 15213.87 | 2.31% | | 300045 | 华力创通 | 24.26 | -251.95 | -0.29 | -1.18% | 304445 | 73715.07 | 5.82% | | 601101 | 昊华能源 | 11.15 | 28.90 | -0.14 | -1.24% | 341336 | 38127.64 | 2.37% | | 000959 | 首钢股份 | 3.90 | 35.99 | -0.05 | -1.27% | 362781 | 14116.72 | 0.49% | | 300073 | 当升科技 | 57.70 | 39.33 | -0.75 | -1.28% | 147291 | 84647.41 | 2.91% | | 600463 | 空港股份 | 10.67 | -32.26 | -0.14 | -1.30% | 29528 | 3163.751 | 0.98% | | 600855 | 航天长峰 | 19.78 | -55.83 | -0.26 | -1.30% | 152165 | 29953.41 | 3.25% | | 300200 | 高盟新材 | 10.85 | 51.96 | -0.15 | -1.36% | 246470 | 26773.63 | 5.79% | | 000758 | 中色股份 | 7.00 | 28.57 | -0.10 | -1.41% | 381906 | 26479.32 | 1.93% | | 688339 | 亿华通-U | 25.90 | -9.90 | -0.38 | -1.45% | 47143.69 | 12122.29 | 2.41% | | 300445 | 康斯特 | 24.99 | 45.76 | -0.37 | -1.46% | 72243 | 18085.36 | 5.14% | | 688500 | 慧辰股份 | 57.91 | -87.72 | -0.86 | -1.46% | 48694.86 | 28505.86 | 6.64% | | 600166 | 福田汽车 | 3.22 | 17.83 | -0.05 | -1.53% | 1413024 | 45378.35 | 1.78% | | 300928 | 华安鑫创 | 34.73 | -23.68 | -0.57 | -1.61% | 19146 | 6663.462 | 3.81% | | 002413 | 雷科防务 | 12.54 | -251.07 | -0.21 | -1.65% | 508995 | 63793.84 | 3.93% | | 688411 | 海博思创 | 254.63 | 43.79 | -4.42 | -1.71% | 48195.11 | 123726.2 | 3.64% | | 688400 | 凌云光 | 67.70 | 93.73 | -1.20 | -1.74% | 254631.4 | 171023 | 5.52% | | 001393 | C维通利 | 93.60 | 78.96 | -1.66 | -1.74% | 177158 | 171034.4 | 36.88% | | 000620 | 盈新发展 | 3.33 | -16.43 | -0.06 | -1.77% | 3400467 | 113175.4 | 7.28% | | 300072 | 海新能科 | 4.38 | -18.08 | -0.08 | -1.79% | 443916 | 19309.68 | 1.90% | | 000603 | 盛达资源 | 33.56 | 38.36 | -0.62 | -1.81% | 170342 | 56901.73 | 2.55% | | 300065 | 海兰信 | 24.69 | 2486.92 | -0.47 | -1.87% | 769408.9 | 184590.2 | 11.72% | | 603127 | 昭衍新药 | 38.43 | 58.17 | -0.74 | -1.89% | 392575 | 151962.9 | 6.23% | | 300055 | 万邦达 | 9.72 | -34.08 | -0.19 | -1.92% | 197312 | 19134.77 | 3.12% | | 603392 | 万泰生物 | 39.15 | -127.42 | -0.77 | -1.93% | 46093 | 18150.37 | 0.36% | | 002721 | 金一文化 | 2.95 | 93.90 | -0.06 | -1.99% | 436862 | 12797.73 | 1.64% | | 688568 | 中科星图 | 56.35 | -324.79 | -1.20 | -2.09% | 124301.2 | 70046.85 | 1.54% | | 300157 | 新锦动力 | 5.38 | -60.17 | -0.12 | -2.18% | 359276 | 19150.58 | 5.08% | | 600733 | 北汽蓝谷 | 6.58 | -9.35 | -0.15 | -2.23% | 808188 | 53060.88 | 1.65% | | 605178 | 时空科技 | 70.91 | -32.59 | -1.69 | -2.33% | 40671 | 29060.17 | 4.10% | | 300965 | 恒宇信通 | 72.02 | 156.86 | -1.98 | -2.68% | 44060 | 31376.46 | 8.01% | | 688811 | 有研复材 | 31.93 | 223.46 | -0.93 | -2.83% | 447281.6 | 150510.5 | 48.55% | | 600299 | 安迪苏 | 11.65 | 36.05 | -0.35 | -2.92% | 175525 | 20511.05 | 0.65% | | 603903 | 中持股份 | 14.15 | -39.41 | -0.43 | -2.95% | 211810 | 29667.68 | 8.30% | | 600410 | 华胜天成 | 22.76 | -117.31 | -0.70 | -2.98% | 860214 | 194735.8 | 7.85% | | 601126 | 四方股份 | 81.58 | 79.20 | -2.58 | -3.07% | 333656 | 276346.4 | 4.04% | | 601698 | 中国卫通 | 34.32 | 364.61 | -1.15 | -3.24% | 608946 | 208157.9 | 1.44% | | 600007 | 中国国贸 | 20.95 | 17.64 | -0.73 | -3.37% | 32532 | 6875.477 | 0.32% | | 300449 | 汉邦高科 | 9.54 | -47.45 | -0.35 | -3.54% | 560566 | 53166.3 | 14.52% | | 688272 | 富吉瑞 | 39.73 | -35.48 | -1.59 | -3.85% | 31799.09 | 12789.69 | 4.18% | | 002738 | 中矿资源 | 70.12 | 60.91 | -3.33 | -4.53% | 325806 | 228326.8 | 4.58% | | 002658 | 雪迪龙 | 9.56 | 39.18 | -0.49 | -4.88% | 319021 | 30780.44 | 8.90% | | 688282 | 理工导航 | 85.88 | -598.52 | -5.61 | -6.13% | 29652.51 | 25727.28 | 3.37% | | 002878 | 元隆雅图 | 16.71 | -117.99 | -1.16 | -6.49% | 366200 | 60148.58 | 15.52% | | 600118 | 中国卫星 | 87.23 | 6076.15 | -9.69 | -10.00% | 772156 | 682409 | 6.53% | | 688287 | *ST观典 | 0.45 | -0.75 | -0.48 | -51.61% | 474212.3 | 2193.152 | 12.80% |
|