中财网 中财网股票行情
国投中鲁(600962)北京市上涨家数:368下跌家数:86平均涨幅:+2.09%平均换手:3.40%总成交额:1407.88亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837592华信永道18.1777.20+4.19+29.97%8420613986.0749.15%
300419浩丰科技7.6667.92+1.28+20.06%97293267365.0726.46%
688201信安世纪17.9039.57+2.80+18.54%22216237641.4110.83%
300895铜牛信息30.13-48.22+3.68+13.91%13267040333.469.65%
300803指南针45.51256.31+4.66+11.41%238409104309.15.90%
688651盛邦安全32.0653.41+3.21+11.13%302729332.92217.99%
301085亚康股份51.9556.64+5.15+11.00%8470244797.9221.40%
002771真视通19.00-83.61+1.73+10.02%6577612428.733.85%
601136首创证券21.6579.39+1.97+10.01%97392220327520.23%
601881中国银河12.3117.08+1.12+10.01%2081875247962.22.87%
601995中金公司33.9126.59+3.08+9.99%512565168780.81.75%
839493并行科技47.02-34.01+4.12+9.60%2390311522.79.57%
688272*ST富吉16.90-18.39+1.40+9.03%173882874.8826.29%
688056莱伯泰科23.8056.96+1.88+8.58%99552328.6071.48%
601059信达证券15.5934.47+1.23+8.57%773807.1117569.511.19%
600155华创云信7.5036.69+0.59+8.54%122002288233.55.39%
688489三未信安33.4862.65+2.55+8.24%3634812061.537.22%
688256寒武纪-U161.99-60.28+11.99+7.99%95827152636.22.30%
300005探路者5.1943.82+0.38+7.90%38597819970.694.37%
688456有研粉材26.9750.85+1.95+7.79%126673354.1581.22%
603392万泰生物68.2669.38+4.86+7.67%11101575052.050.88%
301208中亦科技30.7022.08+2.15+7.53%3930011771.710.38%
300229拓尔思15.15330.41+1.05+7.45%37176555403.074.68%
002392北京利尔3.7616.86+0.26+7.43%59972922269.296.68%
603025大豪科技13.5531.24+0.91+7.20%30238040872.572.73%
300523辰安科技19.64318.56+1.31+7.15%6965613492.023.00%
301236软通动力44.4264.79+2.90+6.98%609887267327.78.96%
002739万达电影15.36-121.75+0.95+6.59%40985961583.561.94%
600410华胜天成4.95-12.05+0.30+6.45%32214415555.162.94%
688282理工导航24.66561.12+1.48+6.38%160663867.3864.40%
688287观典防务9.7144.06+0.58+6.35%16747316190.974.52%
300430诚益通18.0629.01+1.07+6.30%13431923564.165.19%
605305中际联合40.4529.69+2.33+6.11%3516614002.573.31%
300846首都在线11.02-16.22+0.63+6.06%23111825631.966.47%
300928华安鑫创33.91-67.08+1.91+5.97%216507173.534.09%
300364中文在线24.59308.43+1.33+5.72%1024952250854.915.51%
688520神州细胞-U49.75-55.95+2.69+5.72%3433016803.320.77%
600266城建发展3.7314.38+0.20+5.67%773976.928126.763.59%
600376首开股份2.44-0.99+0.13+5.63%1729114087.080.67%
600246万通发展7.65-38.97+0.40+5.52%38910529837.371.96%
601198东兴证券8.4333.24+0.44+5.51%56343146468.181.74%
603979金诚信55.6039.11+2.90+5.50%9146349538.881.48%
601066中信建投22.5724.89+1.16+5.42%26974359889.40.71%
688316青云科技-U35.14-12.77+1.79+5.37%167975841.534.67%
300139晓程科技13.11-582.62+0.66+5.30%770695.199810.5732.98%
300496中科创达46.5855.14+2.33+5.27%19561389359.095.33%
000839ST国安2.01-52.88+0.10+5.24%2586555198.160.66%
873806云星宇8.3222.77+0.41+5.18%461313755.5766.07%
688562航天软件16.58180.05+0.81+5.14%592599679.2188.47%
600085同仁堂42.9035.26+2.07+5.07%256615108564.31.87%
300759康龙化成19.1621.39+0.92+5.04%35373166544.912.48%
688356键凯科技82.3040.65+3.90+4.97%61865022.9841.02%
002373千方科技9.5145.96+0.45+4.97%44284341809.143.21%
603803瑞斯康达6.37-69.69+0.30+4.94%897495676.892.11%
000758中色股份4.89225.12+0.23+4.94%60261028991.883.06%
600657信达地产3.4119.24+0.16+4.92%2753269165.420.97%
300065海兰信7.27-44.33+0.34+4.91%22631816180.313.44%
688111金山办公311.50101.49+14.49+4.88%33642104259.30.73%
300291百纳千成4.99-25.28+0.23+4.83%24732812201.582.66%
300579数字认证20.18-72.61+0.92+4.78%352547001.6891.34%
688058宝兰德34.56-317.35+1.56+4.73%47101598.2010.84%
002987京北方16.9521.52+0.76+4.69%24016239811.655.61%
002642荣联科技6.04-11.10+0.27+4.68%27265916268.924.51%
688787海天瑞声64.89-183.81+2.89+4.66%2395915413.645.81%
300736百邦科技15.78-56.60+0.70+4.64%9885815393.687.68%
300045华力创通20.81782.82+0.92+4.63%48247299969.619.79%
600429三元股份4.3026.87+0.19+4.62%1169144951.340.78%
600166福田汽车2.7235.51+0.12+4.62%148838639768.082.26%
300369绿盟科技6.58-5.56+0.29+4.61%16797110819.292.10%
688292浩瀚深度19.4145.24+0.85+4.58%398967666.6214.49%
603516淳中科技30.95175.88+1.34+4.53%18507557782.119.17%
002657中科金财13.42-23.30+0.58+4.52%15028919886.184.48%
300383光环新网9.2643.99+0.40+4.51%29788827249.321.66%
300287飞利信2.78-14.16+0.12+4.51%373759102592.89%
688561奇安信-U31.10298.83+1.34+4.50%4161512746.320.82%
002065东华软件5.3446.08+0.23+4.50%38527420253.171.32%
600288大恒科技7.92284.82+0.34+4.49%17173413574.793.93%
300352北信源4.43975.20+0.19+4.48%30277413242.42.48%
002410广联达10.988493.86+0.47+4.47%38961441964.972.45%
600031三一重工16.0428.82+0.68+4.43%1136853180074.71.34%
600159大龙地产2.37-5.95+0.10+4.41%3585638287.834.32%
301269华大九天79.80177.52+3.36+4.40%26554207911.01%
002405四维图新6.92-21.31+0.29+4.37%50889734796.42.18%
688066航天宏图22.68-15.83+0.94+4.32%27204560793.1310.42%
301159三维天地31.13-63.36+1.28+4.29%259577983.328.32%
300324旋极信息2.69-17.07+0.11+4.26%50525313581.852.96%
601061中信金属8.6125.27+0.35+4.24%42716636289.718.52%
300182捷成股份4.9328.27+0.20+4.23%118906658244.575.31%
688277天智航-U8.72-39.06+0.35+4.18%397083400.4430.89%
300663科蓝软件10.26-39.49+0.41+4.16%12281112435.052.96%
300608思特奇11.33168.74+0.45+4.14%14806116662.775.38%
301333诺思格45.9028.10+1.82+4.13%2292810310.024.04%
300212易华录21.68-7.75+0.85+4.08%17700438052.812.76%
688047龙芯中科83.87-147.38+3.26+4.04%2402420035.050.86%
300296利亚德4.8943.29+0.19+4.04%27879313483.831.33%
000402金融街2.84-4.36+0.11+4.03%3449699572.5511.15%
603082北自科技38.3037.72+1.48+4.02%6841925841.9721.52%
000938紫光股份20.2228.09+0.78+4.01%778140156209.82.72%
300166东方国信7.28-21.71+0.28+4.00%25394418332.482.76%
002271东方雨虹13.7915.54+0.53+4.00%849140.9114851.54.25%
600361创新新材4.1919.25+0.16+3.97%413052171325.16%
300302同有科技10.84-52.88+0.41+3.93%18177819494.874.94%
688687凯因科技29.4142.78+1.11+3.92%4753113802.082.78%
688028沃尔德16.9826.75+0.64+3.92%226723813.4661.65%
600859王府井13.5521.68+0.51+3.91%24988433292.892.29%
002368太极股份23.7239.40+0.88+3.85%16270438299.642.62%
002467二六三3.78-20.55+0.14+3.85%37893614207.772.78%
002738中矿资源34.437.58+1.26+3.80%25314886526.863.52%
688181八亿时空17.7922.18+0.65+3.79%163772869.2231.22%
300386飞天诚信7.12-20.58+0.26+3.79%701314910.882.83%
300231银信科技8.5735.31+0.31+3.75%14586012375.864.17%
600037歌华有线6.64-119.89+0.24+3.75%1191577809.420.86%
300465高伟达7.52165.97+0.27+3.72%1194408826.172.67%
688207格灵深瞳12.84106.12+0.46+3.72%401095104.3772.24%
600791京能置业3.37-10.06+0.12+3.69%1103153628.622.44%
688198佰仁医疗113.66138.82+4.03+3.68%23712655.0860.17%
603927中科软28.8626.17+1.02+3.66%13346938188.92.25%
600489中金黄金13.3524.65+0.47+3.65%58710777688.461.21%
688400凌云光19.0451.34+0.67+3.65%347466560.9021.45%
300079数码视讯4.58418.82+0.16+3.62%38947417645.863.04%
300674宇信科技13.2028.53+0.46+3.61%13280217320.431.89%
688432有研硅9.4746.48+0.33+3.61%310192904.2910.68%
600206有研新材10.3538.69+0.36+3.60%14726315059.381.74%
300071福石控股2.66834.01+0.09+3.50%1502043960.21.66%
688291金橙子19.0252.95+0.64+3.48%77461457.2442.39%
600658电子城3.607.20+0.12+3.45%915293251.070.82%
002153石基信息6.97-24.51+0.23+3.41%1336579223.780.84%
000151中成股份10.33-13.27+0.34+3.40%11991812263.634.50%
300662科锐国际19.8617.36+0.65+3.38%295375789.921.50%
688078龙软科技26.3022.47+0.86+3.38%122523198.5941.70%
600100同方股份6.14-36.12+0.20+3.37%53030932512.361.79%
300055万邦达4.62-20.22+0.15+3.36%719173290.991.15%
301276嘉曼服饰22.2014.22+0.72+3.35%271115922.667.04%
603888新华网23.3844.37+0.75+3.31%13195230622.172.54%
300315掌趣科技4.99108.99+0.16+3.31%126587362889.874.88%
603598引力传媒15.36-45.30+0.49+3.30%19459729680.087.26%
300075数字政通15.6869.23+0.50+3.29%36581457348.47.11%
688244永信至诚40.9591.30+1.29+3.25%61852487.2691.89%
301367怡和嘉业87.1329.07+2.74+3.25%1825915773.514.52%
601888中国中免74.2622.86+2.33+3.24%285539209639.21.46%
002413雷科防务4.48-13.42+0.14+3.23%47612721259.513.81%
688280精进电动-UW4.50-6.33+0.14+3.21%397161764.210.86%
300353东土科技8.3922.24+0.26+3.20%17338014380.443.32%
300684中石科技15.3255.51+0.47+3.16%10315015801.485.13%
002819东方中科24.14-85.29+0.74+3.16%394329474.581.68%
000603盛达资源13.4833.41+0.41+3.14%21525428709.133.40%
301380挖金客34.8741.28+1.06+3.14%163285667.195.80%
002599盛通股份5.63-162.90+0.17+3.11%18076910065.414.49%
600055万东医疗15.5858.10+0.47+3.11%638509829.41.18%
601068中铝国际4.67-5.40+0.14+3.09%36533716889.791.43%
688246嘉和美康22.3968.81+0.67+3.08%310106934.8093.04%
002659凯文教育3.72-36.03+0.11+3.05%1129994165.471.89%
300058蓝色光标6.43318.75+0.19+3.04%80440051610.573.34%
300688创业黑马22.31331.01+0.65+3.00%5589612418.793.94%
300552万集科技23.85-13.19+0.69+2.98%13149231193.4810.45%
601588北辰实业1.7385.58+0.05+2.98%1953963325.680.73%
300418昆仑万维39.8238.45+1.15+2.97%664176264969.16.00%
688339亿华通-U36.76-22.96+1.04+2.91%196407138.2131.73%
300251光线传媒9.2537.67+0.26+2.89%40960937731.361.47%
688458美芯晟40.83108.02+1.14+2.87%84973441.6784.39%
603859能科科技35.5425.46+0.99+2.87%4339115367.652.60%
002649博彦科技10.1123.45+0.28+2.85%12698212776.222.30%
000729燕京啤酒9.7740.33+0.27+2.84%39744138699.251.58%
300541先进数通13.1229.48+0.36+2.82%13511617618.554.81%
300271华宇软件5.86-4.42+0.16+2.81%22279312993.042.78%
688229博睿数据26.50-11.14+0.72+2.79%46111212.7521.04%
600386北巴传媒3.33158.19+0.09+2.78%1252194126.81.55%
300455航天智装10.3681.39+0.28+2.78%13705214102.411.93%
002985北摩高科26.0755.52+0.70+2.76%12151331888.325.86%
603127昭衍新药17.3732.81+0.46+2.72%18670332237.762.96%
601992金隅集团1.89798.84+0.05+2.72%4220417833.550.51%
301162国能日新41.9749.44+1.10+2.69%125925250.562.08%
300825阿尔特11.87195.44+0.31+2.68%15037617883.093.17%
300513恒实科技9.20495.72+0.24+2.68%523874750.451.86%
603533掌阅科技23.96301.80+0.62+2.66%656225156205.214.95%
688050爱博医疗141.5045.34+3.65+2.65%1559921834.151.48%
600560金自天正15.5766.32+0.40+2.64%6470999842.89%
688004博汇科技17.54-20.72+0.45+2.63%91831597.9691.62%
688168安博通31.19-51.24+0.80+2.63%133554167.3831.75%
601908京运通3.5836.64+0.09+2.58%2019357131.380.84%
601111中国国航7.61-120.68+0.19+2.56%117496387955.191.07%
600271航天信息9.2384.37+0.23+2.56%17749816211.10.96%
600977中国电影12.0485.48+0.30+2.56%20186024080.41.08%
002383合众思壮6.4310.29+0.16+2.55%1519639740.5112.47%
003007直真科技29.8367.23+0.74+2.54%3793111399.315.15%
300070碧水源4.8621.80+0.12+2.53%30031714410.230.89%
603123翠微股份7.36-7.03+0.18+2.51%1182888623.4491.81%
002439启明星辰19.4632.21+0.47+2.47%17575634040.572.42%
600536中国软件29.191717.93+0.70+2.46%16470247710.61.95%
601600中国铝业7.5319.24+0.18+2.45%2272846169689.91.74%
600588用友网络11.75-41.53+0.28+2.44%21620425198.130.63%
300612宣亚国际13.97-32.04+0.33+2.42%569537910.2093.58%
002371北方华创313.6646.84+7.32+2.39%50200156267.80.95%
300593新雷能9.06-88.54+0.21+2.37%921758285.3112.06%
002878元隆雅图13.48148.73+0.31+2.35%8822811844.064.47%
601991大唐发电3.0641.48+0.07+2.34%980164.929597.450.79%
688369致远互联19.5066.83+0.44+2.31%301435841.4462.62%
600372中航机载12.1031.04+0.27+2.28%59061670826.571.24%
688169石头科技382.3024.50+8.51+2.28%1153644098.720.88%
300379东方通10.48185.55+0.23+2.24%15850516518.22.80%
301270汉仪股份27.1483.98+0.59+2.22%258547018.563.49%
003005竞业达24.44126.09+0.53+2.22%347988493.254.71%
000786北新建材30.0814.42+0.65+2.21%12120436094.40.74%
603138海量数据12.97-65.50+0.28+2.21%581007544.82.07%
002279久其软件5.1196.93+0.11+2.20%1680278530.722.11%
688468科美诊断6.9718.96+0.15+2.20%300232068.8940.75%
688652京仪装备43.2859.11+0.93+2.20%89423855.9092.36%
688315诺禾致源13.5730.88+0.29+2.18%251583393.1560.60%
000802北京文化5.87-14.91+0.12+2.09%705164111.030.99%
603986兆易创新78.70243.16+1.59+2.06%250227196490.23.77%
603098森特股份8.98140.99+0.18+2.05%714446350.191.33%
601336新华保险31.0111.10+0.62+2.04%18044455456.780.87%
300223北京君正61.8358.40+1.23+2.03%8302651150.761.98%
000959首钢股份3.1935.63+0.06+1.92%48173715096.90.80%
600733北汽蓝谷6.99-7.47+0.13+1.90%2875229200803.46.33%
300773拉卡拉14.5328.48+0.27+1.89%12455818034.481.70%
601800中国交建9.286.34+0.17+1.87%952415.187489.630.81%
002051中工国际7.6726.33+0.14+1.86%18166613747.951.47%
603778国晟科技3.29-19.11+0.06+1.86%955383098.291.49%
002701奥瑞金4.4115.59+0.08+1.85%2103759173.820.82%
002362汉王科技18.80-34.10+0.34+1.84%7198113514.333.48%
833429康比特11.7318.81+0.21+1.82%95431116.1341.92%
600528中铁工业7.9310.10+0.14+1.80%21801617080.820.98%
300667必创科技13.6676.33+0.24+1.79%636388581.823.91%
600743华远地产1.14-0.65+0.02+1.79%2021002282.70.86%
300011鼎汉技术5.76180.38+0.10+1.77%885995077.461.77%
002995天地在线15.17-118.51+0.26+1.74%464917026.764.14%
600730中国高科4.67-1023.99+0.08+1.74%676473135.281.15%
688051佳华科技17.56-4.59+0.30+1.74%71061245.7710.92%
688172燕东微15.9142.69+0.27+1.73%230493650.6980.50%
000620*ST新联1.797.84+0.03+1.70%1732043074.660.42%
002038双鹭药业8.3830.22+0.14+1.70%14837212315.791.74%
601628中国人寿29.5539.57+0.49+1.69%16603848731.190.08%
688068热景生物28.44-25.63+0.47+1.68%65791859.4640.71%
601858中国科传23.2338.02+0.38+1.66%10979925506.151.39%
300406九强生物17.7519.94+0.29+1.66%6979012272.481.65%
688349三一重能28.1916.97+0.46+1.66%350189905.2321.86%
601949中国出版7.3718.37+0.12+1.66%22328816400.841.23%
600118中国卫星24.60184.65+0.40+1.65%9498423311.730.80%
002780三夫户外11.70142.55+0.19+1.65%608897138.764.66%
688570天玛智控23.3423.81+0.37+1.61%136503169.9142.33%
603087甘李药业48.7774.91+0.77+1.60%15904377597.092.99%
300200高盟新材6.97-9.10+0.11+1.60%17689012174.434.17%
300191潜能恒信14.02-35.00+0.22+1.59%477486635.142.17%
688613奥精医疗14.0834.83+0.22+1.59%269233759.8082.56%
301047义翘神州70.9535.24+1.10+1.57%53913809.540.92%
000065北方国际12.4012.58+0.19+1.56%14036717241.841.55%
688658悦康药业15.7937.74+0.24+1.54%294724631.6621.44%
300213佳讯飞鸿6.5957.99+0.10+1.54%24468116194.744.44%
301120新特电气8.6359.29+0.13+1.53%417703568.342.65%
000882华联股份1.36-37.61+0.02+1.49%1993802705.420.73%
300081恒信东方6.22-9.50+0.09+1.47%19210811963.593.79%
601989中国重工4.94-105.17+0.07+1.44%108297653160.510.49%
688253英诺特36.8618.84+0.52+1.43%269739905.4763.94%
688509正元地信3.56173.56+0.05+1.42%905203209.3012.35%
603060国检集团7.8424.66+0.11+1.42%339822650.060.42%
002573清新环境4.3318.27+0.06+1.41%550252360.120.39%
301080百普赛斯37.5432.36+0.52+1.40%203367573.3113.03%
600058五矿发展8.6746.65+0.12+1.40%493594225.880.46%
600962国投中鲁9.4342.47+0.13+1.40%203581904.890.78%
601886江河集团5.899.93+0.08+1.38%934625466.530.82%
002306中科云网2.95-20.65+0.04+1.37%1634954796.442.01%
000008神州高铁2.23-7.31+0.03+1.36%3425447574.071.28%
600980北矿科技14.1630.26+0.19+1.36%331784661.62.13%
300072海新能科2.25-84.36+0.03+1.35%2726876078.161.17%
600258首旅酒店15.0821.18+0.20+1.34%23851035746.592.14%
601016节能风电3.0312.98+0.04+1.34%55071816553.940.92%
601857中国石油10.6812.13+0.14+1.33%2449801262522.30.15%
002151北斗星通27.58158.23+0.36+1.32%14100538932.013.19%
300896爱美客297.0132.59+3.83+1.31%2613177473.931.75%
301302华如科技18.83-14.36+0.24+1.29%5852411084.166.76%
000969安泰科技8.7138.82+0.11+1.28%16166114020.671.58%
002350北京科锐4.76-15.46+0.06+1.28%501622372.880.95%
300002神州泰岳9.7319.00+0.12+1.25%811791.179086.454.46%
300810中科海讯16.89-12.06+0.20+1.20%278654703.52.44%
688326经纬恒润-W60.61-134.71+0.71+1.19%1965811971.442.47%
833575康乐卫士20.89-19.50+0.24+1.16%70081468.0290.38%
000725京东方A4.3764.59+0.05+1.16%3582449156014.30.97%
300048合康新能5.30-26.82+0.06+1.15%1533498105.421.38%
601668中国建筑5.354.10+0.06+1.13%2031722108109.40.49%
601319中国人保5.3610.41+0.06+1.13%99358452726.110.28%
300003乐普医疗14.3623.62+0.16+1.13%20018928513.221.24%
002385大北农4.55-35.70+0.05+1.11%42530319205.411.28%
002612朗姿股份16.4332.30+0.18+1.11%494328070.231.95%
603903中持股份8.2215.64+0.09+1.11%516324200.272.55%
603698航天工程13.7239.29+0.15+1.11%376835150.920.70%
301265华新环保9.1745.74+0.10+1.10%312092836.821.89%
002707众信旅游6.45-84.02+0.07+1.10%18594111931.032.28%
600871石化油服1.8960.90+0.02+1.07%72058013501.180.53%
601698中国卫通15.26184.83+0.16+1.06%19994130566.360.47%
600916中国黄金10.6119.98+0.11+1.05%17739618776.871.06%
601718际华集团2.9069.85+0.03+1.05%42057712110.90.96%
300445康斯特18.3835.23+0.19+1.04%380837002.262.68%
301175中科环保4.8426.42+0.05+1.04%2015289666.823.27%
300332天壕能源5.8848.67+0.06+1.03%1004575891.321.21%
003001中岩大地14.2295.76+0.14+0.99%214723058.984.35%
430017星昊医药11.3014.94+0.11+0.98%7452837.19280.95%
300444双杰电气6.2446.98+0.06+0.97%27625617059.794.66%
600764中国海防21.9932.83+0.21+0.96%8463218500.441.19%
301293三博脑科60.18121.88+0.56+0.94%3167019046.998.80%
300661圣邦股份71.83126.72+0.66+0.93%3381224026.980.75%
835179凯德石英16.3632.32+0.15+0.93%1528248.95480.26%
688563航材股份55.6543.46+0.50+0.91%85404743.7031.16%
601618中国中冶3.347.98+0.03+0.91%132420443838.430.74%
002893京能热力10.0561.03+0.09+0.90%837658360.944.15%
002933新兴装备27.98230.41+0.25+0.90%316878886.3692.78%
688080映翰通33.8024.65+0.30+0.90%92453125.9271.26%
002462嘉事堂12.5112.73+0.11+0.89%317863969.861.09%
600905三峡能源4.7618.55+0.04+0.85%871107.141318.850.64%
300860锋尚文化38.0939.59+0.32+0.85%6032523270.817.49%
600463空港股份8.37-25.12+0.07+0.84%330092748.661.10%
600860京城股份9.61-101.85+0.08+0.84%669846413.571.56%
688084晶品特装44.66106.49+0.37+0.84%40431811.6991.18%
601186中国铁建8.634.49+0.07+0.82%75715264961.170.66%
601669中国电建5.167.22+0.04+0.78%124934464324.960.96%
300797钢研纳克10.3631.03+0.08+0.78%421024346.011.13%
300858科拓生物15.5544.56+0.12+0.78%195703039.971.01%
872808曙光数创41.5479.52+0.32+0.78%4097416804.932.11%
300788中信出版28.6846.87+0.21+0.74%7215220851.813.79%
600056中国医药10.9829.17+0.08+0.73%12072913207.460.81%
300449汉邦高科4.19-14.69+0.03+0.72%796253379.82.69%
002066瑞泰科技8.6327.38+0.06+0.70%466703982.152.02%
002186全聚德10.0846.75+0.07+0.70%885328893.3112.89%
300958建工修复12.3040.24+0.08+0.65%422445147.464.64%
688466金科环境12.3021.57+0.08+0.65%5783703.56920.47%
601089福元医药15.4014.56+0.10+0.65%381335854.591.86%
000605渤海股份4.69111.91+0.03+0.64%558012602.121.65%
836208青矩技术38.7012.92+0.24+0.62%790303.610.65%
300774倍杰特8.1480.15+0.05+0.62%488253892.853.95%
002148北纬科技4.94120.68+0.03+0.61%26311513032.15.83%
688033天宜上佳8.2431.85+0.05+0.61%27709922768.724.93%
688197首药控股-U52.42-42.40+0.31+0.59%70383707.9991.26%
601390中国中铁6.985.16+0.04+0.58%104057472073.840.51%
688200华峰测控100.5639.82+0.57+0.57%1833818253.211.35%
002963豪尔赛10.68-15.17+0.06+0.56%324223456.862.64%
605178时空科技13.90-6.66+0.07+0.51%230233199.212.32%
600861北京人力18.85-57.65+0.09+0.48%5575010494.991.76%
001213中铁特货4.2436.23+0.02+0.47%44232718644.754.24%
601868中国能建2.2211.59+0.01+0.45%157081034783.341.10%
603000人民网24.5081.78+0.11+0.45%422354102731.63.82%
603860中公高科29.5738.23+0.13+0.44%10395430685.8615.59%
603511爱慕股份13.7221.47+0.06+0.44%100361374.281.84%
300384三联虹普14.2615.11+0.06+0.42%598168500.3912.72%
600050中国联通4.7618.12+0.02+0.42%199267394898.370.64%
002755奥赛康9.80-26.58+0.04+0.41%531395124.410.57%
002721*ST金一2.8511.44+0.01+0.35%555101575.420.21%
600138中青旅11.4642.76+0.04+0.35%25459429122.353.52%
600008首创环保2.8813.16+0.01+0.35%61205917536.320.83%
600435北方导航8.9169.57+0.03+0.34%32005528519.482.13%
601126四方股份14.8719.73+0.05+0.34%11751117592.671.45%
600511国药股份34.9412.28+0.11+0.32%6939224146.691.25%
002662京威股份3.309.83+0.01+0.30%2054566765.261.37%
600313农发种业6.6856.92+0.02+0.30%1029706846.30.95%
601117中国化学6.977.86+0.02+0.29%65498845484.131.08%
688722同益中10.5120.13+0.03+0.29%341383580.9022.67%
002713东易日盛3.93-3.62+0.01+0.26%1077034205.772.65%
000860顺鑫农业17.24-12.88+0.04+0.23%10372017853.311.40%
300016北陆药业4.68-31.62+0.01+0.21%696773246.851.42%
835579机科股份16.05100.01+0.03+0.19%165472633.6224.78%
601226华电重工5.7327.63+0.01+0.17%1555398881.771.34%
600198大唐电信5.77-276.83+0.01+0.17%1446748333.991.64%
300542新晨科技13.05107.14+0.02+0.15%51038467160.5620.91%
301370国科恒泰13.2040.04+0.02+0.15%267043520.073.78%
603267鸿远电子32.6427.82+0.04+0.12%5276817186.432.28%
603970中农立华19.2222.98+0.02+0.10%431558328.7291.61%
002829星网宇达20.8819.49+0.02+0.10%8075016895.815.63%
605599菜百股份13.9615.62+0.01+0.07%476366651.280.81%
301372科净源30.5833.82+0.02+0.07%108223288.46.31%
000609中迪投资--------------
600028中国石化6.5413.170.000.00%143969394543.330.15%
600715文投控股--------------
300117嘉寓股份--------------
300318博晖创新4.78-157.010.000.00%743183529.560.93%
603603退博天--------------
688485九州一轨8.5835.530.000.00%7766662.72980.92%
688338赛科希德24.0421.13-0.01-0.04%102432448.380.97%
300036超图软件15.9951.80-0.01-0.06%25890441847.486.01%
003004声迅股份23.73155.27-0.02-0.08%4395710531.556.32%
603569长久物流9.2153.05-0.01-0.11%599775509.830.99%
300034钢研高纳17.3938.10-0.02-0.11%34100458922.874.45%
601728中国电信6.0817.91-0.01-0.16%116888071307.660.60%
000931中关村4.1363.76-0.01-0.24%1194364878.571.60%
603818曲美家居3.27-6.97-0.01-0.30%896532915.741.54%
830879基康仪器8.7516.67-0.03-0.34%1725150.45160.33%
603590康辰药业29.4831.35-0.11-0.37%133463930.180.85%
600900长江电力25.5722.84-0.11-0.43%690288177068.50.29%
002658雪迪龙6.9121.66-0.03-0.43%527273642.541.47%
605069正和生态6.20-2.71-0.03-0.48%371242301.934.41%
300785值得买18.1549.68-0.09-0.49%6878112337.246.04%
600011华能国际9.4213.70-0.05-0.53%64380260541.360.59%
001210金房能源14.8517.76-0.08-0.54%169772515.083.51%
601766中国中车7.2317.72-0.04-0.55%20539631488750.84%
300365恒华科技5.33179.00-0.03-0.56%23295212302.835.10%
600195中牧股份8.5221.59-0.05-0.58%14164312048.121.39%
000798中水渔业6.54-20.26-0.04-0.61%619154028.451.69%
001289龙源电力17.9323.99-0.11-0.61%8204414546.966.15%
601985中国核电9.2817.00-0.06-0.64%941555.187420.230.50%
600007中国国贸22.8318.26-0.16-0.70%308727078.2090.31%
600886国投电力15.5119.25-0.11-0.70%20020831247.930.29%
600016民生银行3.954.83-0.03-0.75%136293353852.570.38%
601816京沪高铁5.1931.13-0.04-0.76%163360984716.910.33%
600161天坛生物28.5540.39-0.23-0.80%11270432377.050.68%
300935盈建科16.73-33.07-0.14-0.83%239604009.285.35%
600062华润双鹤21.2016.53-0.18-0.84%12544226639.041.22%
600578京能电力3.4226.79-0.03-0.87%29981910219.160.45%
688569铁科轨道24.7217.92-0.22-0.88%200544965.6940.95%
873122中纺标47.86128.71-0.44-0.91%184808873.4968.89%
002542中化岩土2.16-5.28-0.02-0.92%51385611246.443.21%
601818光大银行3.114.50-0.03-0.96%190346359363.230.41%
600405动力源4.12-19.02-0.04-0.96%1276415225.712.31%
600855航天长峰8.75-17.64-0.09-1.02%26010522952.755.57%
601088中国神华39.5513.16-0.41-1.03%283378112490.20.17%
600582天地科技7.4513.07-0.08-1.06%33025024632.780.80%
688500*ST慧辰28.75-9.66-0.33-1.13%148044438.661.99%
601998中信银行6.885.47-0.08-1.15%73948650881.740.19%
301169零点有数33.20-119.66-0.39-1.16%288659810.810.26%
601598中国外运6.3310.94-0.08-1.25%29746718815.40.57%
603377东方时尚3.14-48.19-0.04-1.26%32203510098.924.47%
601898中煤能源11.398.70-0.15-1.30%29193633395.890.32%
688015交控科技18.4039.01-0.25-1.34%6165511446.393.27%
688236春立医疗22.3830.90-0.31-1.37%141383148.511.78%
601101昊华能源7.9210.74-0.11-1.37%19496915481.741.35%
300073当升科技45.7414.44-0.64-1.38%457190211671.89.05%
688597煜邦电力7.5849.76-0.11-1.43%164801230.0740.91%
300887谱尼测试10.1910282.22-0.15-1.45%33981135175.649.39%
300374中铁装配16.00-24.18-0.24-1.48%26627242868.7314.07%
300851交大思诺23.9524.20-0.37-1.52%254896092.995.50%
603588高能环境6.4413.24-0.10-1.53%32097620602.662.11%
601398工商银行5.405.29-0.09-1.64%4710331256305.90.17%
601939建设银行7.125.35-0.12-1.66%128284891699.551.34%
301508中机认检44.7370.72-0.77-1.69%13775362186.0932.07%
300799*ST左江6.94-4.21-0.12-1.70%868416193.0212.85%
603616韩建河山3.36-3.94-0.06-1.75%1808086070.834.74%
688621阳光诺和56.8332.80-1.05-1.81%3093917120.853.81%
600015华夏银行6.754.07-0.13-1.89%52912035845.670.34%
601988中国银行4.565.79-0.09-1.94%2573694118249.70.12%
603871嘉友国际25.8715.81-0.52-1.97%8520121918.941.22%
601658邮储银行4.745.45-0.10-2.07%2180826104270.70.32%
688009中国通号5.5616.93-0.12-2.11%57545932200.930.67%
300204舒泰神6.30-8.50-0.14-2.17%1334458397.752.83%
001259利仁科技21.8659.61-0.49-2.19%421429189.419.22%
601288农业银行4.455.78-0.10-2.20%5351659240717.60.17%
600968海油发展4.1813.41-0.10-2.34%929271.139094.290.91%
300157新锦动力2.42-10.05-0.06-2.42%1456793551.472.09%
600299安迪苏9.27476.58-0.24-2.52%21553820098.710.80%
300010*ST豆神2.5849.63-0.07-2.64%2299575915.032.04%
688568中科星图57.3061.00-1.60-2.72%9003552317.332.47%
300456赛微电子17.97126.99-0.51-2.76%29433252301.14.96%
603613国联股份21.5010.72-0.69-3.11%27593559548.523.82%
601169北京银行5.504.54-0.18-3.17%130695672388.810.62%
300289利德曼4.31152.87-0.15-3.36%850523638.252.04%
000996*ST中期1.42-145.79-0.05-3.40%2572753634.47.46%
873703广厦环能18.8510.27-0.67-3.43%264795088.20912.62%
301153中科江南57.0637.03-2.03-3.44%5702831501.354.99%
300150世纪瑞尔3.03-4.79-0.11-3.50%1758835304.283.42%
002310东方园林0.89-0.39-0.05-5.32%204902718188.787.64%
300719安达维尔21.2047.68-1.43-6.32%539320117852.630.03%
000970中科三环8.5237.62-0.70-7.59%45708838740.353.76%
300485赛升药业7.1633.51-0.60-7.73%1111927908.424.06%
300965恒宇信通27.00-10.24-4.80-15.09%4465911898.6727.18%
300282*ST三盛0.78-2.21-0.19-19.59%56019436.951.50%

转至国投中鲁（600962）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。