|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:16下跌家数:30平均涨幅:-0.23%平均换手:1.98%总成交额:135.19亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 8.17 | 61.85 | +0.34 | +4.34% | 25448 | 2039.076 | 0.96% | | 601579 | 会稽山 | 22.54 | 39.82 | +0.77 | +3.54% | 247141 | 55812.84 | 5.15% | | 600189 | 泉阳泉 | 8.56 | 164.26 | +0.20 | +2.39% | 664437 | 56554.04 | 9.29% | | 605198 | 安德利 | 54.18 | 81.15 | +1.00 | +1.88% | 14478 | 7795.26 | 0.54% | | 000995 | 皇台酒业 | 16.70 | 881.99 | +0.27 | +1.64% | 508186 | 84185.36 | 28.65% | | 600199 | 金种子酒 | 7.61 | -25.46 | +0.12 | +1.60% | 364966 | 27846.31 | 5.55% | | 600059 | 古越龙山 | 8.32 | 39.26 | +0.12 | +1.46% | 212607 | 17772.36 | 2.33% | | 000869 | 张裕A | 17.35 | 317.07 | +0.23 | +1.34% | 46180 | 8029.382 | 1.01% | | 300997 | 欢乐家 | 16.64 | 87.46 | +0.22 | +1.34% | 129216 | 21574.93 | 3.27% | | 600962 | 国投中鲁 | 21.86 | 241.99 | +0.28 | +1.30% | 29377 | 6446.872 | 1.12% | | 603919 | 金徽酒 | 16.78 | 40.72 | +0.13 | +0.78% | 95254 | 16025.21 | 1.88% | | 603198 | 迎驾贡酒 | 44.94 | 17.54 | +0.33 | +0.74% | 80210 | 36127.83 | 1.00% | | 603369 | 今世缘 | 34.29 | 16.71 | +0.09 | +0.26% | 80629 | 27703.93 | 0.65% | | 000596 | 古井贡酒 | 105.28 | 30.10 | +0.27 | +0.26% | 45290 | 47468.29 | 1.11% | | 000848 | 承德露露 | 7.92 | 13.03 | +0.01 | +0.13% | 101071 | 7989.986 | 1.00% | | 600779 | 水井坊 | 28.27 | 46.85 | +0.02 | +0.07% | 36688 | 10379.04 | 0.75% | | 600084 | *ST尼雅 | 4.16 | -281.58 | 0.00 | 0.00% | 16167 | 679.9573 | 0.14% | | 600238 | ST椰岛 | 3.67 | -48.48 | 0.00 | 0.00% | 13485 | 496.45 | 0.30% | | 600616 | 金枫酒业 | 4.06 | -1028.49 | 0.00 | 0.00% | 108277 | 4415.451 | 1.62% | | 002646 | 天佑德酒 | 7.02 | -59.44 | -0.01 | -0.14% | 79332 | 5610.563 | 1.67% | | 605388 | 均瑶健康 | 5.94 | -17.22 | -0.01 | -0.17% | 138354 | 8292.808 | 2.30% | | 600197 | 伊力特 | 9.41 | 32.84 | -0.02 | -0.21% | 27183 | 2565.44 | 0.57% | | 000799 | 酒鬼酒 | 34.78 | -599.65 | -0.13 | -0.37% | 36451 | 12730.28 | 1.12% | | 600365 | ST通葡 | 2.54 | -12.01 | -0.01 | -0.39% | 7992 | 203.2453 | 0.18% | | 603156 | 养元饮品 | 31.93 | 31.78 | -0.14 | -0.44% | 44376 | 14246.6 | 0.35% | | 600519 | 贵州茅台 | 1444.99 | 21.99 | -8.01 | -0.55% | 24801 | 357840.7 | 0.20% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.02 | -0.65% | 176628 | 5394.524 | 1.09% | | 600543 | *ST莫高 | 3.96 | -13.74 | -0.03 | -0.75% | 16181 | 642.0908 | 0.50% | | 603779 | 威龙股份 | 6.57 | -33.65 | -0.05 | -0.76% | 96092 | 6411.322 | 2.89% | | 920023 | *ST田野 | 1.29 | -23.33 | -0.01 | -0.77% | 16772 | 217.4566 | 0.62% | | 605337 | 李子园 | 8.98 | 23.46 | -0.07 | -0.77% | 42585 | 3846.915 | 1.10% | | 000858 | 五粮液 | 74.74 | 23.80 | -0.60 | -0.80% | 146764 | 110032.3 | 0.38% | | 600702 | 舍得酒业 | 33.18 | -202.80 | -0.27 | -0.81% | 42893 | 14336.29 | 1.29% | | 600559 | 老白干酒 | 11.87 | 30.34 | -0.10 | -0.84% | 81258 | 9683.91 | 0.89% | | 001338 | 永顺泰 | 8.29 | 103.01 | -0.07 | -0.84% | 32229 | 2690.042 | 0.64% | | 603589 | 口子窖 | 18.34 | 34.77 | -0.17 | -0.92% | 49597 | 9129.694 | 0.83% | | 600809 | 山西汾酒 | 130.60 | 17.36 | -1.40 | -1.06% | 65193 | 84754.64 | 0.53% | | 000860 | 顺鑫农业 | 12.08 | -21.14 | -0.13 | -1.06% | 176001 | 21562.58 | 2.37% | | 002304 | 洋河股份 | 37.41 | 911.03 | -0.45 | -1.19% | 59011 | 22209.55 | 0.39% | | 000568 | 泸州老窖 | 80.18 | 20.56 | -0.99 | -1.22% | 90616 | 72838.72 | 0.62% | | 603711 | 香飘飘 | 10.78 | 22.68 | -0.14 | -1.28% | 26028 | 2825.036 | 0.63% | | 600600 | 青岛啤酒 | 52.53 | 16.40 | -0.81 | -1.52% | 53242 | 28043.73 | 0.75% | | 000729 | 燕京啤酒 | 11.20 | 15.45 | -0.20 | -1.75% | 162259 | 18226.56 | 0.65% | | 002568 | 百润股份 | 17.31 | 24.03 | -0.32 | -1.82% | 90162 | 15812.19 | 1.19% | | 000929 | 兰州黄河 | 7.42 | -10.07 | -0.16 | -2.11% | 32013 | 2406.505 | 1.72% | | 600132 | 重庆啤酒 | 38.86 | 16.96 | -0.88 | -2.21% | 31322 | 12226.22 | 0.65% | | 600573 | 惠泉啤酒 | 12.48 | 32.02 | -0.29 | -2.27% | 88430 | 11076.51 | 3.54% | | 605499 | 东鹏饮料 | 111.89 | 17.12 | -3.11 | -2.70% | 44871 | 50451.85 | 0.66% | | 002461 | 珠江啤酒 | 8.45 | 19.69 | -0.33 | -3.76% | 72808 | 6221.122 | 0.33% |
|