|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:17下跌家数:30平均涨幅:-0.09%平均换手:1.66%总成交额:113.25亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 8.19 | 62.00 | +0.36 | +4.60% | 20032 | 1595.76 | 0.76% | | 601579 | 会稽山 | 22.50 | 39.75 | +0.73 | +3.35% | 212330 | 47978.68 | 4.43% | | 600189 | 泉阳泉 | 8.56 | 164.26 | +0.20 | +2.39% | 576533 | 49031.9 | 8.06% | | 000869 | 张裕A | 17.50 | 319.81 | +0.38 | +2.22% | 34878 | 6065.5 | 0.77% | | 605198 | 安德利 | 54.26 | 81.27 | +1.08 | +2.03% | 11788 | 6330.63 | 0.44% | | 603919 | 金徽酒 | 16.98 | 41.21 | +0.33 | +1.98% | 72252 | 12153.08 | 1.42% | | 600199 | 金种子酒 | 7.63 | -25.52 | +0.14 | +1.87% | 319257 | 24365.32 | 4.85% | | 600059 | 古越龙山 | 8.35 | 39.40 | +0.15 | +1.83% | 189010 | 15804.97 | 2.07% | | 300997 | 欢乐家 | 16.62 | 87.36 | +0.20 | +1.22% | 109439 | 18290.21 | 2.77% | | 000995 | 皇台酒业 | 16.63 | 878.30 | +0.20 | +1.22% | 425161 | 70369.55 | 23.97% | | 600962 | 国投中鲁 | 21.84 | 241.76 | +0.26 | +1.20% | 26127 | 5737.08 | 1.00% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 13949 | 587.51 | 0.12% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 117353 | 7042.78 | 1.95% | | 603198 | 迎驾贡酒 | 44.80 | 17.48 | +0.19 | +0.43% | 67786 | 30554.47 | 0.85% | | 603369 | 今世缘 | 34.30 | 16.72 | +0.10 | +0.29% | 68555 | 23561.48 | 0.55% | | 000848 | 承德露露 | 7.93 | 13.05 | +0.02 | +0.25% | 81040 | 6399.62 | 0.80% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 90227 | 3682.29 | 1.35% | | 600238 | ST椰岛 | 3.67 | -48.48 | 0.00 | 0.00% | 12022 | 442.75 | 0.27% | | 920023 | *ST田野 | 1.30 | -23.51 | 0.00 | 0.00% | 13099 | 170.0752 | 0.49% | | 603156 | 养元饮品 | 32.05 | 31.90 | -0.02 | -0.06% | 36929 | 11861.64 | 0.29% | | 600197 | 伊力特 | 9.42 | 32.88 | -0.01 | -0.11% | 23665 | 2234.35 | 0.50% | | 002646 | 天佑德酒 | 7.02 | -59.44 | -0.01 | -0.14% | 70330 | 4977.87 | 1.48% | | 603779 | 威龙股份 | 6.61 | -33.85 | -0.01 | -0.15% | 77623 | 5192.93 | 2.34% | | 000596 | 古井贡酒 | 104.84 | 29.98 | -0.17 | -0.16% | 37752 | 39533.67 | 0.92% | | 600779 | 水井坊 | 28.19 | 46.72 | -0.06 | -0.21% | 30831 | 8725.93 | 0.63% | | 600559 | 老白干酒 | 11.93 | 30.49 | -0.04 | -0.33% | 61983 | 7388.94 | 0.68% | | 600365 | ST通葡 | 2.54 | -12.01 | -0.01 | -0.39% | 5196 | 132.43 | 0.12% | | 000799 | 酒鬼酒 | 34.77 | -599.48 | -0.14 | -0.40% | 30004 | 10488.8 | 0.92% | | 000860 | 顺鑫农业 | 12.16 | -21.28 | -0.05 | -0.41% | 141365 | 17365.56 | 1.91% | | 001338 | 永顺泰 | 8.32 | 103.38 | -0.04 | -0.48% | 26719 | 2232.51 | 0.53% | | 605337 | 李子园 | 9.00 | 23.51 | -0.05 | -0.55% | 35615 | 3220.83 | 0.92% | | 000858 | 五粮液 | 74.86 | 23.84 | -0.48 | -0.64% | 126345 | 94755 | 0.33% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.02 | -0.65% | 145699 | 4452.69 | 0.90% | | 600702 | 舍得酒业 | 33.22 | -203.04 | -0.23 | -0.69% | 37447 | 12527.11 | 1.13% | | 600519 | 贵州茅台 | 1442.82 | 21.95 | -10.18 | -0.70% | 19968 | 288049.2 | 0.16% | | 603589 | 口子窖 | 18.34 | 34.77 | -0.17 | -0.92% | 42731 | 7870.78 | 0.71% | | 002304 | 洋河股份 | 37.43 | 911.51 | -0.43 | -1.14% | 49922 | 18809.67 | 0.33% | | 000568 | 泸州老窖 | 80.22 | 20.57 | -0.95 | -1.17% | 77987 | 62710.17 | 0.53% | | 603711 | 香飘飘 | 10.79 | 22.70 | -0.13 | -1.19% | 19738 | 2147.22 | 0.48% | | 600600 | 青岛啤酒 | 52.57 | 16.42 | -0.77 | -1.44% | 44686 | 23546.64 | 0.63% | | 002568 | 百润股份 | 17.37 | 24.11 | -0.26 | -1.47% | 77293 | 13580.94 | 1.02% | | 600543 | *ST莫高 | 3.93 | -13.63 | -0.06 | -1.50% | 15125 | 600.47 | 0.47% | | 600809 | 山西汾酒 | 129.78 | 17.25 | -2.22 | -1.68% | 55910 | 72654.6 | 0.46% | | 000729 | 燕京啤酒 | 11.19 | 15.44 | -0.21 | -1.84% | 136893 | 15380.34 | 0.55% | | 000929 | 兰州黄河 | 7.43 | -10.09 | -0.15 | -1.98% | 26267 | 1980.12 | 1.41% | | 600132 | 重庆啤酒 | 38.94 | 16.99 | -0.80 | -2.01% | 25606 | 10004.94 | 0.53% | | 600573 | 惠泉啤酒 | 12.49 | 32.04 | -0.28 | -2.19% | 72265 | 9058.23 | 2.89% | | 605499 | 东鹏饮料 | 111.92 | 17.12 | -3.08 | -2.68% | 40518 | 45583.73 | 0.60% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | -0.32 | -3.64% | 61307 | 5248.91 | 0.28% |
|