|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:38下跌家数:9平均涨幅:+0.29%平均换手:0.54%总成交额:47.36亿元 更新时间：2025-11-07 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | 田野股份 | 4.67 | 326.83 | +0.14 | +3.09% | 146342 | 6882.162 | 5.44% | | 300997 | 欢乐家 | 18.56 | 109.51 | +0.52 | +2.88% | 57627 | 10643.26 | 1.49% | | 605499 | 东鹏饮料 | 275.89 | 32.75 | +4.65 | +1.71% | 7468 | 20477.77 | 0.14% | | 001338 | 永顺泰 | 12.14 | 18.31 | +0.14 | +1.17% | 34211 | 4138.75 | 1.45% | | 601579 | 会稽山 | 21.61 | 51.85 | +0.23 | +1.08% | 65362 | 14262.68 | 1.36% | | 603919 | 金徽酒 | 19.91 | 26.66 | +0.18 | +0.91% | 20970 | 4172.65 | 0.41% | | 603198 | 迎驾贡酒 | 42.44 | 16.21 | +0.38 | +0.90% | 25258 | 10737.65 | 0.32% | | 600696 | *ST岩石 | 5.68 | -7.49 | +0.05 | +0.89% | 15883 | 904.26 | 0.47% | | 000568 | 泸州老窖 | 133.01 | 15.49 | +1.11 | +0.84% | 23406 | 30988.83 | 0.16% | | 600543 | 莫高股份 | 6.50 | -27.94 | +0.04 | +0.62% | 27177 | 1764.18 | 0.85% | | 605337 | 李子园 | 12.58 | 22.88 | +0.07 | +0.56% | 23315 | 2926.61 | 0.60% | | 600702 | 舍得酒业 | 60.12 | 134.36 | +0.32 | +0.54% | 21753 | 13067.65 | 0.65% | | 000858 | 五粮液 | 116.79 | 15.94 | +0.62 | +0.53% | 65537 | 76263.36 | 0.17% | | 605388 | 均瑶健康 | 7.54 | -55.96 | +0.04 | +0.53% | 30598 | 2307.48 | 0.51% | | 600573 | 惠泉啤酒 | 11.73 | 35.03 | +0.05 | +0.43% | 14351 | 1681.6 | 0.57% | | 600189 | 泉阳泉 | 7.42 | 564.76 | +0.03 | +0.41% | 73742 | 5463.19 | 1.03% | | 600084 | 中信尼雅 | 5.72 | 541.63 | +0.02 | +0.35% | 18016 | 1027.76 | 0.16% | | 000848 | 承德露露 | 8.91 | 14.87 | +0.03 | +0.34% | 48736 | 4331.77 | 0.47% | | 600365 | ST通葡 | 3.30 | -22.28 | +0.01 | +0.30% | 26961 | 888.38 | 0.63% | | 600199 | 金种子酒 | 10.32 | -26.25 | +0.03 | +0.29% | 27129 | 2803.63 | 0.41% | | 603779 | 威龙股份 | 7.25 | -429.55 | +0.02 | +0.28% | 14478 | 1048.31 | 0.44% | | 000752 | ST西发 | 11.66 | 20.91 | +0.03 | +0.26% | 9903 | 1157.58 | 0.38% | | 000860 | 顺鑫农业 | 15.69 | -157.46 | +0.04 | +0.26% | 28423 | 4456.9 | 0.38% | | 002568 | 百润股份 | 24.30 | 36.71 | +0.06 | +0.25% | 23248 | 5650.48 | 0.32% | | 600059 | 古越龙山 | 9.66 | 42.79 | +0.02 | +0.21% | 33569 | 3246.52 | 0.37% | | 002646 | 天佑德酒 | 9.67 | 712.66 | +0.02 | +0.21% | 9896 | 956.96 | 0.21% | | 600616 | 金枫酒业 | 5.78 | 149.68 | +0.01 | +0.17% | 30806 | 1779.56 | 0.46% | | 600197 | 伊力特 | 14.75 | 38.35 | +0.02 | +0.14% | 10429 | 1537.5 | 0.22% | | 603589 | 口子窖 | 32.14 | 17.69 | +0.04 | +0.12% | 8744 | 2808.99 | 0.15% | | 000596 | 古井贡酒 | 153.77 | 17.18 | +0.18 | +0.12% | 6332 | 9733.2 | 0.15% | | 600600 | 青岛啤酒 | 65.22 | 19.22 | +0.07 | +0.11% | 8517 | 5552.77 | 0.12% | | 002461 | 珠江啤酒 | 9.35 | 21.83 | +0.01 | +0.11% | 24110 | 2254.01 | 0.11% | | 600779 | 水井坊 | 41.71 | 37.51 | +0.04 | +0.10% | 7243 | 3020.56 | 0.15% | | 000729 | 燕京啤酒 | 11.69 | 21.42 | +0.01 | +0.09% | 44825 | 5255.88 | 0.18% | | 000995 | 皇台酒业 | 13.54 | -1165.36 | +0.01 | +0.07% | 11319 | 1531.39 | 0.64% | | 600132 | 重庆啤酒 | 53.25 | 25.18 | +0.03 | +0.06% | 4800 | 2558.05 | 0.10% | | 600809 | 山西汾酒 | 188.08 | 18.66 | +0.09 | +0.05% | 10976 | 20638.72 | 0.09% | | 600519 | 贵州茅台 | 1435.25 | 19.96 | +0.12 | +0.01% | 8514 | 122102.4 | 0.07% | | 600238 | *ST椰岛 | 6.87 | -23.17 | 0.00 | 0.00% | 22963 | 1591.78 | 0.52% | | 600300 | 维维股份 | 3.60 | 14.32 | 0.00 | 0.00% | 149325 | 5380.95 | 0.92% | | 600559 | 老白干酒 | 16.71 | 24.22 | 0.00 | 0.00% | 25464 | 4257.38 | 0.28% | | 000869 | 张裕A | 21.51 | 53.77 | -0.01 | -0.05% | 6323 | 1358.41 | 0.14% | | 603369 | 今世缘 | 38.05 | 16.50 | -0.05 | -0.13% | 17872 | 6812.89 | 0.14% | | 002304 | 洋河股份 | 69.86 | 50.85 | -0.23 | -0.33% | 10878 | 7610.84 | 0.07% | | 000799 | 酒鬼酒 | 60.10 | -362.98 | -0.27 | -0.45% | 35319 | 21248.46 | 1.09% | | 603711 | 香飘飘 | 13.85 | 39.10 | -0.09 | -0.65% | 11902 | 1654.21 | 0.29% | | 603156 | 养元饮品 | 27.25 | 21.39 | -0.26 | -0.95% | 20692 | 5624.61 | 0.16% | | 000929 | *ST兰黄 | 8.69 | -32.12 | -0.10 | -1.14% | 11756 | 1029.03 | 0.63% | | 600962 | 国投中鲁 | 21.08 | 97.11 | -0.27 | -1.26% | 13949 | 2940.07 | 0.53% | | 605198 | 安德利 | 46.48 | 45.76 | -0.72 | -1.53% | 6579 | 3070.96 | 0.24% |
|