|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:35下跌家数:13平均涨幅:+0.37%平均换手:1.47%总成交额:185.83亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 12.00 | -50.27 | +1.09 | +9.99% | 64862 | 7783.386 | 1.95% | | 000752 | *ST西发 | 9.35 | 17.05 | +0.45 | +5.06% | 77357 | 7145.524 | 2.93% | | 603198 | 迎驾贡酒 | 36.43 | 14.63 | +1.15 | +3.26% | 83868 | 30744.42 | 1.05% | | 605499 | 东鹏饮料 | 145.61 | 22.78 | +3.41 | +2.40% | 115750 | 171164.3 | 1.71% | | 605388 | 均瑶健康 | 6.94 | -21.65 | +0.15 | +2.21% | 107680 | 7433.339 | 1.79% | | 600084 | *ST尼雅 | 4.92 | -245.81 | +0.09 | +1.86% | 40643 | 1974.837 | 0.36% | | 600238 | *ST椰岛 | 5.06 | -105.74 | +0.09 | +1.81% | 48988 | 2477.772 | 1.10% | | 000929 | *ST兰黄 | 11.62 | -18.80 | +0.19 | +1.66% | 26405 | 3064.788 | 1.42% | | 002646 | 天佑德酒 | 7.89 | -256.70 | +0.12 | +1.54% | 41224 | 3240.587 | 0.87% | | 603711 | 香飘飘 | 15.28 | 30.42 | +0.20 | +1.33% | 54766 | 8325.429 | 1.33% | | 600616 | 金枫酒业 | 4.78 | 7774.37 | +0.06 | +1.27% | 69359 | 3302.41 | 1.04% | | 600059 | 古越龙山 | 8.52 | 34.47 | +0.09 | +1.07% | 53332 | 4532.371 | 0.59% | | 000799 | 酒鬼酒 | 41.91 | -419.21 | +0.36 | +0.87% | 84926 | 35934.13 | 2.61% | | 600197 | 伊力特 | 12.30 | 32.87 | +0.10 | +0.82% | 43208 | 5312.825 | 0.91% | | 600543 | *ST莫高 | 5.02 | -15.16 | +0.04 | +0.80% | 39116 | 1950.431 | 1.22% | | 000860 | 顺鑫农业 | 11.86 | -27.58 | +0.08 | +0.68% | 48854 | 5794.192 | 0.66% | | 000869 | 张裕Ａ | 19.17 | 208.18 | +0.12 | +0.63% | 14263 | 2728.219 | 0.31% | | 600300 | 维维股份 | 3.48 | 16.18 | +0.02 | +0.58% | 230505 | 7996.439 | 1.43% | | 600199 | 金种子酒 | 7.97 | -29.98 | +0.04 | +0.50% | 92551 | 7397.092 | 1.41% | | 605337 | 李子园 | 10.30 | 21.88 | +0.05 | +0.49% | 23838 | 2453.485 | 0.61% | | 000729 | 燕京啤酒 | 12.42 | 19.68 | +0.06 | +0.49% | 284958 | 35451.59 | 1.14% | | 600702 | 舍得酒业 | 41.69 | 127.94 | +0.19 | +0.46% | 41296 | 17333.43 | 1.24% | | 000568 | 泸州老窖 | 90.33 | 13.37 | +0.36 | +0.40% | 90122 | 82232.74 | 0.61% | | 600132 | 重庆啤酒 | 52.91 | 21.41 | +0.19 | +0.36% | 26351 | 13938.25 | 0.54% | | 000848 | 承德露露 | 8.90 | 13.75 | +0.03 | +0.34% | 84379 | 7518.921 | 0.83% | | 600365 | ST通葡 | 3.04 | -14.70 | +0.01 | +0.33% | 46663 | 1421.448 | 1.09% | | 603919 | 金徽酒 | 18.45 | 28.78 | +0.05 | +0.27% | 51289 | 9470.666 | 1.01% | | 000858 | 五粮液 | 85.78 | 26.42 | +0.21 | +0.25% | 304941 | 263041.5 | 0.79% | | 600779 | 水井坊 | 31.04 | 39.14 | +0.06 | +0.19% | 21998 | 6855.362 | 0.45% | | 603369 | 今世缘 | 27.96 | 14.87 | +0.05 | +0.18% | 83898 | 23606.82 | 0.67% | | 002568 | 百润股份 | 17.78 | 27.54 | +0.03 | +0.17% | 78439 | 13998.74 | 1.03% | | 600559 | 老白干酒 | 13.30 | 27.47 | +0.02 | +0.15% | 64754 | 8628.896 | 0.71% | | 600519 | 贵州茅台 | 1324.30 | 20.05 | +1.30 | +0.10% | 43255 | 571917.1 | 0.35% | | 603589 | 口子窖 | 21.48 | 32.81 | +0.02 | +0.09% | 53674 | 11568.22 | 0.90% | | 002304 | 洋河股份 | 45.15 | 66.98 | +0.03 | +0.07% | 45651 | 20687.34 | 0.30% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 002461 | 珠江啤酒 | 9.60 | 22.95 | 0.00 | 0.00% | 81889 | 7854.41 | 0.37% | | 600600 | 青岛啤酒 | 61.69 | 17.99 | -0.01 | -0.02% | 35274 | 21748.97 | 0.50% | | 600809 | 山西汾酒 | 129.78 | 14.42 | -0.06 | -0.05% | 70445 | 92337.88 | 0.58% | | 000596 | 古井贡酒 | 96.00 | 17.96 | -0.11 | -0.11% | 24276 | 23505.98 | 0.59% | | 920023 | *ST田野 | 2.55 | 97.69 | -0.01 | -0.39% | 94532 | 2386.024 | 3.52% | | 300997 | 欢乐家 | 18.23 | 169.39 | -0.09 | -0.49% | 44388 | 8084.205 | 1.12% | | 001338 | 永顺泰 | 11.74 | 29.61 | -0.07 | -0.59% | 84847 | 9908.922 | 1.69% | | 600962 | 国投中鲁 | 25.14 | 362.81 | -0.30 | -1.18% | 60589 | 15213.87 | 2.31% | | 000995 | 皇台酒业 | 14.22 | 430.37 | -0.17 | -1.18% | 202849 | 29426.7 | 11.43% | | 600189 | 泉阳泉 | 8.88 | 317.36 | -0.12 | -1.33% | 105053 | 9281.033 | 1.47% | | 601579 | 会稽山 | 17.69 | 31.32 | -0.28 | -1.56% | 90447 | 16338.08 | 1.89% | | 600573 | 惠泉啤酒 | 12.68 | 38.71 | -0.34 | -2.61% | 132306 | 16867.75 | 5.29% | | 603156 | 养元饮品 | 48.36 | 42.93 | -3.10 | -6.02% | 291357 | 140479 | 2.30% | | 605198 | 安德利 | 57.79 | 60.93 | -5.30 | -8.40% | 95258 | 56471.17 | 3.52% |
|