|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投中鲁(600962)酒、饮料和精制茶制造业上涨家数:39下跌家数:7平均涨幅:+0.84%平均换手:1.59%总成交额:152.71亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 22.64 | 104.29 | +2.06 | +10.01% | 101393 | 22344.45 | 3.87% | | 603156 | 养元饮品 | 33.00 | 25.91 | +1.66 | +5.30% | 147335 | 47524.19 | 1.16% | | 600696 | *ST岩石 | 3.05 | -4.02 | +0.15 | +5.17% | 39676 | 1195.014 | 1.19% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.12 | +3.39% | 679532.9 | 24480.99 | 4.20% | | 000752 | ST西发 | 10.96 | 19.65 | +0.32 | +3.01% | 79026 | 8437.91 | 3.00% | | 300997 | 欢乐家 | 29.91 | 176.48 | +0.54 | +1.84% | 248254 | 73986.59 | 6.43% | | 000995 | 皇台酒业 | 12.84 | -1105.12 | +0.17 | +1.34% | 91617 | 11759.5 | 5.16% | | 002568 | 百润股份 | 22.04 | 33.29 | +0.28 | +1.29% | 84433 | 18484.73 | 1.17% | | 000596 | 古井贡酒 | 137.68 | 15.38 | +1.69 | +1.24% | 37018 | 51070.39 | 0.91% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.13 | +1.06% | 80311 | 9894.241 | 1.60% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.09 | +0.95% | 64194 | 6084.359 | 0.29% | | 601579 | 会稽山 | 20.85 | 50.03 | +0.19 | +0.92% | 110620 | 22917.09 | 2.31% | | 600238 | *ST椰岛 | 6.33 | -21.35 | +0.05 | +0.80% | 61020 | 3834.5 | 1.37% | | 000799 | 酒鬼酒 | 56.97 | -344.08 | +0.43 | +0.76% | 105262 | 59945.04 | 3.24% | | 600084 | 中信尼雅 | 5.31 | 502.81 | +0.04 | +0.76% | 65593 | 3462.77 | 0.58% | | 600059 | 古越龙山 | 9.30 | 41.19 | +0.06 | +0.65% | 83955 | 7791.2 | 0.92% | | 603589 | 口子窖 | 30.21 | 16.63 | +0.17 | +0.57% | 38425 | 11581.85 | 0.64% | | 600543 | 莫高股份 | 5.59 | -24.03 | +0.03 | +0.54% | 71817 | 3983.936 | 2.24% | | 002304 | 洋河股份 | 62.60 | 45.56 | +0.30 | +0.48% | 46245 | 28996.25 | 0.31% | | 600519 | 贵州茅台 | 1419.10 | 19.74 | +6.80 | +0.48% | 29848 | 424386.6 | 0.24% | | 600600 | 青岛啤酒 | 62.18 | 18.32 | +0.28 | +0.45% | 37279 | 23155.89 | 0.53% | | 600559 | 老白干酒 | 16.22 | 23.51 | +0.07 | +0.43% | 99592 | 16134.03 | 1.10% | | 600197 | 伊力特 | 13.96 | 36.29 | +0.06 | +0.43% | 34998 | 4880.43 | 0.74% | | 000869 | 张裕A | 20.86 | 51.01 | +0.08 | +0.38% | 10609 | 2209.75 | 0.23% | | 603198 | 迎驾贡酒 | 39.84 | 15.22 | +0.15 | +0.38% | 40701 | 16225.25 | 0.51% | | 600616 | 金枫酒业 | 5.41 | 140.09 | +0.02 | +0.37% | 106292 | 5735.341 | 1.59% | | 000848 | 承德露露 | 8.56 | 13.84 | +0.03 | +0.35% | 109532 | 9345.07 | 1.08% | | 000860 | 顺鑫农业 | 14.87 | -149.23 | +0.05 | +0.34% | 88709 | 13164.69 | 1.20% | | 600132 | 重庆啤酒 | 52.39 | 24.77 | +0.17 | +0.33% | 20709 | 10831.95 | 0.43% | | 603779 | 威龙股份 | 6.55 | -388.07 | +0.02 | +0.31% | 53984 | 3531.148 | 1.63% | | 000729 | 燕京啤酒 | 12.20 | 22.36 | +0.03 | +0.25% | 157754 | 19207.78 | 0.63% | | 000568 | 泸州老窖 | 116.86 | 13.61 | +0.27 | +0.23% | 86512 | 101401.7 | 0.59% | | 002646 | 天佑德酒 | 8.83 | 650.75 | +0.02 | +0.23% | 58661 | 5170.413 | 1.23% | | 600702 | 舍得酒业 | 57.56 | 128.64 | +0.13 | +0.23% | 76309 | 44056.58 | 2.29% | | 000858 | 五粮液 | 107.14 | 14.63 | +0.24 | +0.22% | 160750 | 172781.3 | 0.41% | | 600199 | 金种子酒 | 9.77 | -24.86 | +0.02 | +0.21% | 88453 | 8641.15 | 1.34% | | 603369 | 今世缘 | 35.47 | 15.38 | +0.06 | +0.17% | 70721 | 25119.63 | 0.57% | | 600189 | 泉阳泉 | 7.05 | 536.60 | +0.01 | +0.14% | 110601 | 7776.37 | 1.55% | | 600809 | 山西汾酒 | 176.55 | 17.51 | +0.05 | +0.03% | 43660 | 77268.23 | 0.36% | | 600365 | ST通葡 | 3.25 | -22.08 | 0.00 | 0.00% | 58255 | 1886.412 | 1.36% | | 600573 | 惠泉啤酒 | 11.93 | 35.63 | 0.00 | 0.00% | 90315 | 10751.6 | 3.61% | | 920023 | 田野股份 | 4.61 | 322.63 | 0.00 | 0.00% | 155024 | 7130.904 | 5.77% | | 605388 | 均瑶健康 | 7.58 | -56.26 | 0.00 | 0.00% | 109241 | 8252.056 | 1.82% | | 000929 | *ST兰黄 | 9.70 | -35.85 | -0.01 | -0.10% | 41430 | 4024.03 | 2.23% | | 603919 | 金徽酒 | 20.68 | 27.69 | -0.04 | -0.19% | 36657 | 7591.005 | 0.72% | | 605337 | 李子园 | 12.02 | 21.86 | -0.04 | -0.33% | 45483 | 5459.397 | 1.17% | | 603711 | 香飘飘 | 13.76 | 38.84 | -0.05 | -0.36% | 61054 | 8382.048 | 1.48% | | 605499 | 东鹏饮料 | 277.30 | 32.92 | -1.57 | -0.56% | 11366 | 31617.03 | 0.22% | | 600779 | 水井坊 | 39.31 | 35.36 | -0.32 | -0.81% | 60638 | 23990.45 | 1.24% | | 605198 | 安德利 | 39.33 | 37.93 | -0.58 | -1.45% | 23475 | 9259.464 | 0.87% |
|