|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发科技(600143)广东省上涨家数:136下跌家数:747平均涨幅:-1.82%平均换手:3.02%总成交额:2720.54亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 40.50 | -93.40 | +6.75 | +20.00% | 224913 | 85045.1 | 24.26% | | 300400 | 劲拓股份 | 28.08 | 62.51 | +3.37 | +13.64% | 423568 | 113714.4 | 17.65% | | 688628 | 优利德 | 51.70 | 37.90 | +5.94 | +12.98% | 61159.72 | 30283.19 | 5.47% | | 300620 | 光库科技 | 222.96 | 314.46 | +22.89 | +11.44% | 243933 | 536409.3 | 9.87% | | 301312 | 智立方 | 114.62 | 163.30 | +11.31 | +10.95% | 127585 | 139337.1 | 21.07% | | 688345 | 博力威 | 43.00 | 77.84 | +4.12 | +10.60% | 55952.7 | 23869.22 | 5.60% | | 002831 | 裕同科技 | 35.29 | 22.02 | +3.21 | +10.01% | 219222 | 76328.2 | 4.29% | | 002980 | 华盛昌 | 46.09 | 93.43 | +4.19 | +10.00% | 120528 | 54352.75 | 11.89% | | 002792 | 通宇通讯 | 45.34 | 1565.79 | +4.12 | +10.00% | 633301 | 285626.1 | 18.75% | | 688268 | 华特气体 | 105.02 | 87.63 | +9.52 | +9.97% | 116060.6 | 117948.6 | 9.68% | | 002678 | 珠江钢琴 | 6.07 | -22.05 | +0.55 | +9.96% | 596658 | 35434.27 | 4.40% | | 300681 | 英搏尔 | 23.27 | 42.20 | +1.89 | +8.84% | 186767 | 42664.58 | 8.09% | | 688622 | 禾信仪器 | 96.80 | -113.62 | +6.88 | +7.65% | 34424.49 | 32477.61 | 4.89% | | 300834 | 星辉环材 | 46.72 | 137.65 | +3.23 | +7.43% | 361783 | 178182.8 | 18.80% | | 300790 | 宇瞳光学 | 25.08 | 39.39 | +1.61 | +6.86% | 253597 | 62763.49 | 7.81% | | 002869 | 金溢科技 | 25.95 | 254.32 | +1.60 | +6.57% | 221568 | 56553.92 | 14.07% | | 300720 | 海川智能 | 61.81 | 311.16 | +3.46 | +5.93% | 141044 | 85527.21 | 8.08% | | 688518 | 联赢激光 | 25.12 | 49.78 | +1.37 | +5.77% | 142210.1 | 35025.8 | 4.17% | | 300301 | ST长方 | 3.33 | -30.36 | +0.17 | +5.38% | 419376 | 13853.95 | 5.31% | | 300843 | 胜蓝股份 | 57.47 | 84.08 | +2.82 | +5.16% | 100957 | 58540.25 | 6.29% | | 002898 | *ST赛隆 | 12.74 | -32.10 | +0.61 | +5.03% | 39625 | 4989.867 | 3.91% | | 301338 | 凯格精机 | 167.71 | 120.79 | +8.03 | +5.03% | 43984 | 72735.01 | 7.44% | | 002957 | 科瑞技术 | 30.62 | 58.08 | +1.44 | +4.93% | 270386 | 82627.22 | 6.46% | | 300599 | 雄塑科技 | 9.81 | -41.31 | +0.45 | +4.81% | 153483 | 14777.1 | 8.16% | | 688025 | 杰普特 | 244.00 | 83.19 | +11.10 | +4.77% | 70604.22 | 173806.1 | 7.43% | | 688312 | 燕麦科技 | 52.29 | 55.49 | +2.30 | +4.60% | 82011.59 | 42770.09 | 5.63% | | 688323 | 瑞华泰 | 21.78 | -54.97 | +0.94 | +4.51% | 112513.8 | 24415.5 | 6.25% | | 002733 | 雄韬股份 | 25.61 | 116.11 | +1.10 | +4.49% | 236415 | 60114.18 | 6.41% | | 920045 | 蘅东光 | 340.60 | 107.04 | +14.17 | +4.34% | 14307 | 49203.75 | 7.11% | | 301377 | 鼎泰高科 | 193.11 | 182.58 | +7.90 | +4.27% | 37902 | 73811.96 | 5.34% | | 300303 | 聚飞光电 | 9.15 | 40.24 | +0.37 | +4.21% | 1845633 | 169459.6 | 13.89% | | 301123 | 奕东电子 | 53.00 | -438.42 | +2.06 | +4.04% | 80154 | 42261.55 | 4.86% | | 300686 | 智动力 | 14.22 | -26.68 | +0.55 | +4.02% | 80190 | 11183.8 | 4.73% | | 002647 | *ST仁东 | 8.83 | 27.76 | +0.34 | +4.00% | 196892 | 17385.44 | 1.94% | | 688668 | 鼎通科技 | 151.70 | 87.84 | +5.42 | +3.71% | 82905.08 | 127386.2 | 5.95% | | 301362 | 民爆光电 | 103.00 | 55.68 | +3.65 | +3.67% | 24611 | 25267.64 | 8.29% | | 301630 | 同宇新材 | 176.60 | 51.93 | +6.08 | +3.57% | 6977 | 12133.42 | 6.98% | | 002008 | 大族激光 | 63.86 | 58.13 | +2.15 | +3.48% | 283844 | 181214.5 | 2.97% | | 688530 | 欧莱新材 | 28.90 | -2205.60 | +0.91 | +3.25% | 80689.65 | 23712.9 | 11.90% | | 301323 | 新莱福 | 61.36 | 45.36 | +1.92 | +3.23% | 36721 | 22135.34 | 5.43% | | 603863 | 松炀资源 | 17.79 | -16.72 | +0.54 | +3.13% | 188650 | 33365.52 | 9.22% | | 300408 | 三环集团 | 54.84 | 40.14 | +1.66 | +3.12% | 183650 | 100248.1 | 0.98% | | 301128 | 强瑞技术 | 155.00 | 119.56 | +4.50 | +2.99% | 71040 | 111435.7 | 8.05% | | 002986 | 宇新股份 | 15.18 | -295.91 | +0.44 | +2.99% | 74972 | 11221.56 | 2.48% | | 600673 | 东阳光 | 30.72 | 95.51 | +0.85 | +2.85% | 437619 | 132688 | 1.46% | | 002824 | 和胜股份 | 20.30 | 50.47 | +0.55 | +2.78% | 142785 | 28924.21 | 6.49% | | 301392 | 汇成真空 | 121.88 | 573.35 | +3.22 | +2.71% | 56460 | 68565.08 | 13.84% | | 300147 | ST香雪 | 9.97 | -6.58 | +0.26 | +2.68% | 203941 | 20256.36 | 3.10% | | 300814 | 中富电路 | 85.20 | 468.97 | +2.19 | +2.64% | 83071 | 70838.18 | 4.34% | | 300476 | 胜宏科技 | 263.68 | 53.36 | +6.60 | +2.57% | 354970 | 936677.5 | 4.14% | | 002583 | 海能达 | 10.11 | -5.18 | +0.25 | +2.54% | 338357 | 34124.19 | 2.64% | | 603193 | 润本股份 | 24.14 | 31.99 | +0.55 | +2.33% | 90901 | 21900.83 | 8.80% | | 301373 | 凌玮科技 | 69.05 | 52.50 | +1.50 | +2.22% | 70965 | 48924.46 | 17.40% | | 688589 | 力合微 | 21.65 | 152.98 | +0.47 | +2.22% | 49506.63 | 10856.7 | 3.41% | | 688171 | 纬德信息 | 46.89 | 321.32 | +1.01 | +2.20% | 7286.909 | 3376.966 | 0.87% | | 300252 | 金信诺 | 13.36 | 596.45 | +0.28 | +2.14% | 287450 | 38503.05 | 5.14% | | 301191 | 菲菱科思 | 137.92 | 159.85 | +2.81 | +2.08% | 63390 | 87845.52 | 12.14% | | 301538 | 骏鼎达 | 76.50 | 30.74 | +1.54 | +2.05% | 8284 | 6286.754 | 2.65% | | 688343 | 云天励飞-U | 76.37 | -60.80 | +1.53 | +2.04% | 96958.1 | 74464.05 | 3.66% | | 688383 | 新益昌 | 87.49 | -419.58 | +1.65 | +1.92% | 24604.68 | 21333.18 | 2.42% | | 688112 | 鼎阳科技 | 40.21 | 45.01 | +0.74 | +1.87% | 14495.39 | 5807.96 | 0.91% | | 300177 | 中海达 | 8.24 | -187.78 | +0.15 | +1.85% | 130043 | 10612.13 | 2.14% | | 301458 | 钧崴电子 | 34.10 | 70.72 | +0.62 | +1.85% | 35688 | 12098.29 | 3.04% | | 688655 | 迅捷兴 | 23.66 | -141.03 | +0.43 | +1.85% | 62878.07 | 14957.95 | 4.71% | | 688401 | 路维光电 | 50.20 | 38.72 | +0.85 | +1.72% | 22020.84 | 11008.26 | 1.14% | | 002979 | 雷赛智能 | 37.06 | 53.81 | +0.62 | +1.70% | 40172 | 14825.55 | 1.82% | | 600183 | 生益科技 | 52.50 | 45.39 | +0.87 | +1.69% | 394179 | 208029.2 | 1.65% | | 300693 | 盛弘股份 | 45.30 | 32.57 | +0.75 | +1.68% | 195897 | 89193.78 | 7.29% | | 688248 | 南网科技 | 57.03 | 76.53 | +0.93 | +1.66% | 51384.28 | 29421.71 | 0.91% | | 688183 | 生益电子 | 82.59 | 54.52 | +1.33 | +1.64% | 114106.5 | 94648.28 | 1.37% | | 688726 | 拉普拉斯 | 65.90 | 43.64 | +1.03 | +1.59% | 237413.2 | 156332.2 | 10.80% | | 600525 | ST长园 | 5.35 | -5.61 | +0.08 | +1.52% | 105476 | 5619.68 | 0.80% | | 002579 | 中京电子 | 12.35 | 237.62 | +0.18 | +1.48% | 698150 | 85817.7 | 11.97% | | 600323 | 瀚蓝环境 | 29.98 | 12.98 | +0.43 | +1.46% | 57857 | 17368.81 | 0.71% | | 603118 | 共进股份 | 13.25 | -1418.09 | +0.19 | +1.45% | 532281 | 69926.5 | 6.76% | | 300131 | 英唐智控 | 11.36 | 321.80 | +0.16 | +1.43% | 750076.9 | 86876.5 | 7.20% | | 300348 | 长亮科技 | 12.80 | 3240.27 | +0.18 | +1.43% | 197661 | 25522.21 | 2.78% | | 000039 | 中集集团 | 10.74 | 262.28 | +0.14 | +1.32% | 438487 | 46714.01 | 1.91% | | 301486 | 致尚科技 | 153.33 | 115.53 | +1.93 | +1.27% | 97694 | 152187.6 | 13.48% | | 688559 | 海目星 | 48.86 | -9.74 | +0.61 | +1.26% | 51236.5 | 24793.24 | 2.07% | | 300739 | 明阳电路 | 25.00 | 180.01 | +0.30 | +1.21% | 164836 | 41402.38 | 4.80% | | 300811 | 铂科新材 | 76.00 | 57.53 | +0.89 | +1.18% | 55252 | 42270.14 | 2.33% | | 688210 | 统联精密 | 41.99 | 239.87 | +0.49 | +1.18% | 25162.41 | 10604.72 | 1.55% | | 300322 | 硕贝德 | 23.68 | 168.41 | +0.27 | +1.15% | 123675 | 29278.83 | 2.81% | | 688138 | 清溢光电 | 25.99 | 43.72 | +0.28 | +1.09% | 18919.53 | 4906.616 | 0.60% | | 002806 | 华锋股份 | 13.06 | 39.47 | +0.14 | +1.08% | 130765 | 17073.73 | 7.51% | | 002837 | 英维克 | 83.63 | 163.67 | +0.86 | +1.04% | 281810 | 236964.1 | 3.31% | | 000062 | 深圳华强 | 24.57 | 55.51 | +0.24 | +0.99% | 270307 | 66976.94 | 2.59% | | 001389 | 广合科技 | 116.90 | 54.37 | +1.11 | +0.96% | 78305 | 92457.62 | 5.15% | | 002416 | 爱施德 | 12.82 | 40.36 | +0.12 | +0.94% | 214737 | 27524.28 | 1.75% | | 688361 | 中科飞测 | 151.69 | 2069.86 | +1.31 | +0.87% | 28818.15 | 43781.05 | 1.16% | | 301268 | 铭利达 | 20.50 | -20.00 | +0.17 | +0.84% | 31286 | 6455.38 | 0.91% | | 001229 | 魅视科技 | 35.50 | 53.43 | +0.29 | +0.82% | 13953 | 4943.946 | 2.65% | | 002256 | 兆新股份 | 3.77 | -152.58 | +0.03 | +0.80% | 1532542 | 56429.75 | 7.85% | | 688322 | 奥比中光-UW | 76.13 | 289.69 | +0.60 | +0.79% | 32414.82 | 24460.71 | 1.02% | | 688252 | 天德钰 | 20.64 | 36.15 | +0.16 | +0.78% | 21665.7 | 4443.924 | 0.53% | | 002989 | 中天精装 | 25.13 | -13.28 | +0.19 | +0.76% | 26422 | 6645.074 | 1.44% | | 002870 | 香山股份 | 35.31 | 49.13 | +0.26 | +0.74% | 24790 | 8737.039 | 1.92% | | 688548 | 广钢气体 | 23.05 | 106.29 | +0.16 | +0.70% | 180686.7 | 41902.1 | 2.61% | | 002177 | 御银股份 | 7.26 | 550.54 | +0.05 | +0.69% | 796004 | 59382.68 | 11.79% | | 688788 | 科思科技 | 55.65 | -33.01 | +0.36 | +0.65% | 13399.25 | 7405.815 | 0.85% | | 300989 | 蕾奥规划 | 14.32 | -421.56 | +0.09 | +0.63% | 38455 | 5436.203 | 2.63% | | 300241 | 瑞丰光电 | 6.38 | 117.07 | +0.04 | +0.63% | 448348 | 28913.64 | 7.65% | | 300468 | 四方精创 | 28.60 | 204.26 | +0.17 | +0.60% | 336361 | 99733.81 | 6.35% | | 600382 | 广东明珠 | 8.56 | 30.37 | +0.05 | +0.59% | 159980 | 13744.56 | 2.08% | | 300921 | 南凌科技 | 24.17 | 127.62 | +0.14 | +0.58% | 77489 | 18961.1 | 6.76% | | 300752 | 隆利科技 | 15.85 | 47.90 | +0.09 | +0.57% | 40646 | 6451.807 | 2.58% | | 002461 | 珠江啤酒 | 9.44 | 23.12 | +0.05 | +0.53% | 154891 | 14802.84 | 0.70% | | 002152 | 广电运通 | 11.37 | 32.80 | +0.06 | +0.53% | 181492 | 20778.8 | 0.73% | | 301606 | 绿联科技 | 68.98 | 40.62 | +0.35 | +0.51% | 30652 | 20959.01 | 1.86% | | 003040 | 楚天龙 | 15.92 | 1250.30 | +0.08 | +0.51% | 67186 | 10745.91 | 1.47% | | 300691 | 联合光电 | 15.40 | -192.10 | +0.07 | +0.46% | 37844 | 5821.643 | 1.71% | | 301021 | 英诺激光 | 52.49 | 186.32 | +0.23 | +0.44% | 30138 | 15878.9 | 1.97% | | 300570 | 太辰光 | 112.51 | 85.48 | +0.49 | +0.44% | 213383 | 244059.6 | 11.10% | | 301638 | 南网数字 | 25.51 | 128.79 | +0.11 | +0.43% | 221573 | 57029.75 | 9.43% | | 300136 | 信维通信 | 61.77 | 97.20 | +0.25 | +0.41% | 676942 | 427574.6 | 8.23% | | 001313 | 粤海饲料 | 7.97 | 679.15 | +0.03 | +0.38% | 184091 | 14621.03 | 2.63% | | 001285 | 瑞立科密 | 50.90 | 27.67 | +0.19 | +0.37% | 15137 | 7758.143 | 3.65% | | 601138 | 工业富联 | 52.18 | 29.35 | +0.18 | +0.35% | 1045401 | 548728.6 | 0.53% | | 603390 | 通达电气 | 11.83 | 65.22 | +0.04 | +0.34% | 48259 | 5702.452 | 1.38% | | 301628 | 强达电路 | 98.73 | 57.55 | +0.32 | +0.33% | 11429 | 11404.03 | 3.50% | | 002429 | 兆驰股份 | 9.55 | 35.14 | +0.03 | +0.32% | 913438 | 88436.17 | 2.02% | | 000532 | 华金资本 | 13.18 | 20.30 | +0.04 | +0.30% | 89317 | 11834.66 | 2.60% | | 002769 | 普路通 | 9.92 | -907.68 | +0.03 | +0.30% | 117357 | 11673.26 | 3.15% | | 002209 | 达意隆 | 15.35 | 23.31 | +0.04 | +0.26% | 49461 | 7587.807 | 3.16% | | 603861 | 白云电器 | 15.92 | 39.01 | +0.04 | +0.25% | 131639 | 21181.72 | 2.49% | | 301138 | 华研精机 | 36.18 | 36.78 | +0.09 | +0.25% | 12685 | 4601.37 | 1.85% | | 002922 | 伊戈尔 | 34.42 | 72.75 | +0.05 | +0.15% | 125443 | 43803.09 | 3.35% | | 688625 | 呈和科技 | 52.64 | 35.20 | +0.06 | +0.11% | 16090.19 | 8503.047 | 0.85% | | 000063 | 中兴通讯 | 32.08 | 27.32 | +0.03 | +0.09% | 468584 | 151450.5 | 1.16% | | 001872 | 招商港口 | 22.04 | 11.86 | +0.02 | +0.09% | 24637 | 5446.1 | 0.11% | | 301029 | 怡合达 | 23.63 | 30.36 | +0.02 | +0.08% | 84334 | 20088.74 | 1.83% | | 300012 | 华测检测 | 14.47 | 23.96 | +0.01 | +0.07% | 194174 | 28313.68 | 1.36% | | 301500 | 飞南资源 | 19.86 | 75.51 | +0.01 | +0.05% | 119478 | 23916.88 | 8.29% | | 002992 | 宝明科技 | 49.31 | -1126.06 | +0.01 | +0.02% | 23873 | 11809.92 | 1.51% | | 603268 | *ST松发 | 117.00 | 42.79 | +0.01 | +0.01% | 24831 | 29176.88 | 1.06% | | 000021 | 深科技 | 25.65 | 39.34 | 0.00 | 0.00% | 448219 | 115608.3 | 2.85% | | 000659 | 珠海中富 | -- | -- | -- | -- | -- | -- | -- | | 300044 | ST赛为 | 8.07 | -11.34 | 0.00 | 0.00% | 306717 | 24761.43 | 4.29% | | 300098 | 高新兴 | 5.15 | -70.33 | 0.00 | 0.00% | 278832 | 14383.16 | 1.81% | | 300531 | 优博讯 | 19.17 | -73.76 | 0.00 | 0.00% | 296796 | 57784.39 | 9.52% | | 300962 | 中金辐照 | 16.15 | 41.48 | 0.00 | 0.00% | 34691 | 5635.966 | 1.31% | | 688332 | 中科蓝讯 | 118.96 | 47.10 | 0.00 | 0.00% | 11724.04 | 14001.96 | 0.97% | | 002920 | 德赛西威 | 104.89 | 25.51 | -0.01 | -0.01% | 32268 | 33825.35 | 0.58% | | 601318 | 中国平安 | 57.25 | 7.69 | -0.01 | -0.02% | 343678 | 197582.1 | 0.32% | | 000636 | 风华高科 | 18.61 | 71.69 | -0.01 | -0.05% | 284210 | 53141.12 | 2.46% | | 301018 | 申菱环境 | 91.05 | 197.29 | -0.05 | -0.05% | 60206 | 55698.69 | 3.04% | | 688208 | 道通科技 | 33.95 | 24.31 | -0.02 | -0.06% | 67886.96 | 23229.19 | 1.01% | | 600499 | 科达制造 | 16.12 | 23.62 | -0.01 | -0.06% | 161216 | 25914.08 | 0.84% | | 688020 | 方邦股份 | 79.79 | -83.53 | -0.05 | -0.06% | 9637.648 | 7750.193 | 1.17% | | 000026 | 飞亚达 | 14.40 | 66.92 | -0.01 | -0.07% | 43528 | 6248.838 | 1.19% | | 300532 | 今天国际 | 11.08 | 21.39 | -0.01 | -0.09% | 83338 | 9306.339 | 1.93% | | 300738 | 奥飞数据 | 21.12 | 127.19 | -0.02 | -0.09% | 577272 | 122907.1 | 5.86% | | 603002 | 宏昌电子 | 9.70 | 286.43 | -0.01 | -0.10% | 253176 | 24794.29 | 2.23% | | 301039 | 中集车辆 | 9.14 | 18.96 | -0.01 | -0.11% | 141776 | 12976.68 | 0.98% | | 300586 | 美联新材 | 8.99 | -90.79 | -0.01 | -0.11% | 51430 | 4646.646 | 0.96% | | 688049 | 炬芯科技 | 43.63 | 37.36 | -0.05 | -0.11% | 24116.25 | 10569.9 | 1.38% | | 000042 | 中洲控股 | 8.66 | -3.99 | -0.01 | -0.12% | 42111 | 3645.354 | 0.63% | | 300162 | 雷曼光电 | 8.34 | -88.18 | -0.01 | -0.12% | 284839 | 24066.47 | 8.32% | | 300634 | 彩讯股份 | 23.67 | 46.17 | -0.03 | -0.13% | 88508 | 21117.43 | 2.04% | | 688785 | 恒运昌 | 288.80 | 138.14 | -0.41 | -0.14% | 4428.03 | 12937.57 | 3.48% | | 002289 | *ST宇顺 | 26.39 | -533.40 | -0.04 | -0.15% | 5985 | 1578.112 | 0.21% | | 002938 | 鹏鼎控股 | 50.87 | 31.55 | -0.08 | -0.16% | 211690 | 109182.1 | 0.92% | | 688135 | 利扬芯片 | 25.10 | -120.23 | -0.04 | -0.16% | 51323.26 | 12918.24 | 2.20% | | 300545 | 联得装备 | 30.11 | 38.63 | -0.05 | -0.17% | 51664 | 15656.88 | 4.32% | | 688125 | 安达智能 | 216.66 | -150.36 | -0.37 | -0.17% | 5357.53 | 11744.08 | 0.66% | | 688617 | 惠泰医疗 | 255.86 | 43.97 | -0.44 | -0.17% | 7419.45 | 19093.75 | 0.53% | | 300857 | 协创数据 | 208.00 | 61.83 | -0.36 | -0.17% | 71759 | 151116.6 | 2.09% | | 301387 | 光大同创 | 50.91 | 131.87 | -0.11 | -0.22% | 7846 | 4002.858 | 1.84% | | 002668 | TCL智家 | 9.04 | 8.72 | -0.02 | -0.22% | 64970 | 5874.89 | 0.60% | | 301391 | 卡莱特 | 64.50 | 291.43 | -0.16 | -0.25% | 6992 | 4536.642 | 0.75% | | 688525 | 佰维存储 | 210.29 | 115.16 | -0.53 | -0.25% | 214879.3 | 456793.3 | 4.60% | | 002975 | 博杰股份 | 69.26 | 75.88 | -0.18 | -0.26% | 18741 | 13072.32 | 1.77% | | 301590 | 优优绿能 | 162.71 | 36.82 | -0.49 | -0.30% | 2304 | 3756.924 | 2.68% | | 600548 | 深高速 | 9.50 | 20.98 | -0.03 | -0.31% | 66129 | 6243.512 | 0.39% | | 002625 | 光启技术 | 37.66 | 112.58 | -0.13 | -0.34% | 130741 | 49504.72 | 0.61% | | 300572 | 安车检测 | 27.02 | -29.79 | -0.10 | -0.37% | 34052 | 9222.853 | 1.85% | | 000429 | 粤高速Ａ | 13.08 | 15.18 | -0.05 | -0.38% | 69474 | 9055.99 | 0.53% | | 002763 | 汇洁股份 | 7.66 | 57.28 | -0.03 | -0.39% | 121409 | 9381.887 | 4.00% | | 300576 | 容大感光 | 32.93 | 103.99 | -0.13 | -0.39% | 41447 | 13791.26 | 1.78% | | 002967 | 广电计量 | 20.03 | 30.07 | -0.08 | -0.40% | 35764 | 7167.667 | 0.65% | | 688359 | 三孚新科 | 74.50 | -298.14 | -0.30 | -0.40% | 13129.2 | 9836.521 | 1.33% | | 000828 | 东莞控股 | 9.87 | 12.46 | -0.04 | -0.40% | 59754 | 5902.868 | 0.57% | | 688380 | 中微半导 | 40.60 | 57.20 | -0.17 | -0.42% | 42369.34 | 17315.36 | 1.06% | | 300219 | 鸿利智汇 | 7.07 | 75.86 | -0.03 | -0.42% | 154474 | 10959.57 | 2.19% | | 688007 | 光峰科技 | 13.41 | -40.93 | -0.06 | -0.45% | 35093.47 | 4706.298 | 0.76% | | 300979 | 华利集团 | 44.18 | 15.02 | -0.20 | -0.45% | 8860 | 3904.336 | 0.08% | | 300735 | 光弘科技 | 20.76 | 48.89 | -0.10 | -0.48% | 58619 | 12181.98 | 0.77% | | 688595 | 芯海科技 | 28.95 | -39.56 | -0.14 | -0.48% | 16437.71 | 4766.79 | 1.14% | | 688627 | 精智达 | 230.50 | 314.88 | -1.16 | -0.50% | 28855.69 | 67513.4 | 3.99% | | 002436 | 兴森科技 | 19.65 | -948.92 | -0.10 | -0.51% | 358892 | 70893.18 | 2.38% | | 603228 | 景旺电子 | 53.89 | 43.11 | -0.28 | -0.52% | 135073 | 73241 | 1.38% | | 603920 | 世运电路 | 49.04 | 43.25 | -0.26 | -0.53% | 148248 | 73366.3 | 2.06% | | 300939 | 秋田微 | 36.18 | 53.45 | -0.20 | -0.55% | 51481 | 18848.28 | 4.29% | | 603936 | 博敏电子 | 12.61 | -32.21 | -0.07 | -0.55% | 259544 | 32987.32 | 4.12% | | 300679 | 电连技术 | 33.77 | 26.74 | -0.19 | -0.56% | 41027 | 13898.3 | 1.14% | | 600332 | 白云山 | 23.03 | 12.55 | -0.13 | -0.56% | 107894 | 24764.4 | 0.77% | | 002906 | 华阳集团 | 27.78 | 18.66 | -0.16 | -0.57% | 39318 | 10942.82 | 0.75% | | 002313 | 日海智能 | 8.40 | -28.82 | -0.05 | -0.59% | 70745 | 5988.314 | 1.89% | | 300687 | 赛意信息 | 18.20 | 102.76 | -0.11 | -0.60% | 55326 | 10105.54 | 1.68% | | 688090 | 瑞松科技 | 60.90 | 625.64 | -0.37 | -0.60% | 105491.2 | 63163.1 | 8.62% | | 688712 | 北芯生命-U | 40.75 | 251.93 | -0.25 | -0.61% | 28974.65 | 11771.61 | 7.81% | | 000034 | 神州数码 | 32.06 | 44.45 | -0.20 | -0.62% | 121969 | 39301.61 | 2.01% | | 600030 | 中信证券 | 23.98 | 11.82 | -0.15 | -0.62% | 710234 | 171079.7 | 0.63% | | 000823 | 超声电子 | 12.65 | 30.54 | -0.08 | -0.63% | 124581 | 15885.79 | 2.32% | | 300319 | 麦捷科技 | 10.90 | 28.70 | -0.07 | -0.64% | 176551 | 19371.61 | 2.09% | | 600999 | 招商证券 | 15.55 | 10.95 | -0.10 | -0.64% | 174934 | 27300.41 | 0.24% | | 688618 | 三旺通信 | 36.20 | 109.07 | -0.24 | -0.66% | 66085.02 | 23832.49 | 6.01% | | 003816 | 中国广核 | 4.52 | 23.37 | -0.03 | -0.66% | 1488903 | 67723.59 | 0.38% | | 002815 | 崇达技术 | 13.50 | 53.92 | -0.09 | -0.66% | 142143 | 19314.79 | 1.83% | | 688209 | 英集芯 | 19.44 | 47.52 | -0.13 | -0.66% | 35029.08 | 6826.417 | 0.81% | | 603233 | 大参林 | 17.83 | 17.85 | -0.12 | -0.67% | 31216 | 5565.672 | 0.27% | | 300310 | 宜通世纪 | 5.87 | 472.68 | -0.04 | -0.68% | 280791 | 16628.9 | 4.06% | | 301631 | 壹连科技 | 83.18 | 28.10 | -0.57 | -0.68% | 5916 | 4952.638 | 1.93% | | 688418 | 震有科技 | 39.40 | -208.69 | -0.27 | -0.68% | 39449.05 | 15672.86 | 2.05% | | 002845 | 同兴达 | 13.06 | -77.33 | -0.09 | -0.68% | 46607 | 6098.15 | 2.07% | | 301366 | 一博科技 | 30.17 | 285.75 | -0.21 | -0.69% | 12374 | 3736.129 | 1.06% | | 688045 | 必易微 | 42.73 | 247.13 | -0.30 | -0.70% | 19179.21 | 8314.286 | 2.75% | | 688612 | 威迈斯 | 29.68 | 22.33 | -0.21 | -0.70% | 46917.98 | 14000.99 | 1.86% | | 688669 | 聚石化学 | 25.12 | -13.79 | -0.18 | -0.71% | 14681.34 | 3724.858 | 1.21% | | 920821 | 则成电子 | 20.93 | 144.97 | -0.15 | -0.71% | 24963 | 5309.498 | 3.43% | | 002351 | 漫步者 | 11.07 | 22.84 | -0.08 | -0.72% | 41626 | 4633.434 | 0.80% | | 600894 | 广日股份 | 9.63 | 11.90 | -0.07 | -0.72% | 179774 | 17379.53 | 2.13% | | 301328 | 维峰电子 | 45.02 | 49.96 | -0.33 | -0.73% | 5934 | 2682.162 | 0.54% | | 688159 | 有方科技 | 38.95 | 40.94 | -0.29 | -0.74% | 14096 | 5518.918 | 1.52% | | 300770 | 新媒股份 | 38.63 | 11.86 | -0.29 | -0.75% | 16561 | 6387.34 | 0.73% | | 688609 | 九联科技 | 7.94 | -25.36 | -0.06 | -0.75% | 39747.18 | 3159.681 | 0.79% | | 300546 | 雄帝科技 | 20.59 | 104.45 | -0.16 | -0.77% | 33949 | 7092.81 | 2.54% | | 001339 | 智微智能 | 58.52 | 85.01 | -0.46 | -0.78% | 36518 | 21423.01 | 3.06% | | 301489 | 思泉新材 | 164.55 | 179.00 | -1.31 | -0.79% | 20676 | 34265.34 | 4.34% | | 300711 | 广哈通信 | 23.85 | 69.81 | -0.19 | -0.79% | 35095 | 8426.29 | 1.41% | | 300376 | 易事特 | 6.17 | 185.47 | -0.05 | -0.80% | 154778 | 9558.764 | 0.67% | | 688522 | 纳睿雷达 | 30.48 | 74.62 | -0.25 | -0.81% | 22265.9 | 6830.746 | 1.81% | | 300731 | 科创新源 | 60.53 | 227.86 | -0.50 | -0.82% | 61586 | 37711.92 | 5.12% | | 000078 | 海王生物 | 3.58 | -7.76 | -0.03 | -0.83% | 3289645 | 117097.4 | 12.53% | | 000776 | 广发证券 | 17.84 | 10.19 | -0.15 | -0.83% | 232662 | 41774 | 0.39% | | 300415 | 伊之密 | 23.69 | 16.05 | -0.20 | -0.84% | 52518 | 12563.7 | 1.16% | | 300269 | 联建光电 | 7.00 | 122.16 | -0.06 | -0.85% | 206537 | 14562.45 | 3.93% | | 002797 | 第一创业 | 6.97 | 28.35 | -0.06 | -0.85% | 1053084 | 74155.7 | 2.51% | | 002138 | 顺络电子 | 32.43 | 25.61 | -0.28 | -0.86% | 121255 | 39511.11 | 1.60% | | 002327 | 富安娜 | 6.90 | 14.15 | -0.06 | -0.86% | 47912 | 3310.113 | 0.98% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 244065 | 11119.23 | 0.77% | | 300638 | 广和通 | 23.81 | 61.70 | -0.21 | -0.87% | 90276 | 21657.37 | 1.70% | | 002736 | 国信证券 | 11.14 | 9.15 | -0.10 | -0.89% | 165981 | 18612.77 | 0.17% | | 002017 | 东信和平 | 18.72 | 59.27 | -0.17 | -0.90% | 79946 | 15119.64 | 1.38% | | 301629 | 矽电股份 | 231.11 | 184.83 | -2.10 | -0.90% | 4712 | 10975.07 | 2.45% | | 001323 | 慕思股份 | 24.18 | 14.78 | -0.22 | -0.90% | 5866 | 1415.091 | 0.19% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.36 | -0.91% | 464485 | 183596.2 | 0.23% | | 002939 | 长城证券 | 8.74 | 14.62 | -0.08 | -0.91% | 106449 | 9357.878 | 0.30% | | 000069 | 华侨城Ａ | 2.16 | -1.20 | -0.02 | -0.92% | 363113 | 7859.7 | 0.53% | | 603160 | 汇顶科技 | 63.38 | 35.27 | -0.59 | -0.92% | 30126 | 19189.75 | 0.65% | | 301510 | 固高科技 | 29.59 | 180.35 | -0.28 | -0.94% | 29492 | 8777.743 | 1.06% | | 000100 | TCL科技 | 4.16 | 19.16 | -0.04 | -0.95% | 2089945 | 87138.77 | 1.09% | | 688699 | 明微电子 | 41.78 | -184.10 | -0.41 | -0.97% | 16419.14 | 6883.97 | 1.49% | | 002762 | *ST金比 | 7.12 | -149.45 | -0.07 | -0.97% | 18036 | 1282.156 | 0.85% | | 601238 | 广汽集团 | 7.07 | -8.21 | -0.07 | -0.98% | 125648 | 8903.649 | 0.17% | | 300602 | 飞荣达 | 29.05 | 49.05 | -0.29 | -0.99% | 91956 | 26987.27 | 2.33% | | 688227 | 品高股份 | 60.00 | -135.05 | -0.60 | -0.99% | 9520.28 | 5726.592 | 0.84% | | 300909 | 汇创达 | 36.84 | 76.94 | -0.37 | -0.99% | 9451 | 3506.876 | 0.77% | | 000651 | 格力电器 | 37.47 | 6.62 | -0.38 | -1.00% | 172135 | 64663 | 0.31% | | 688662 | 富信科技 | 57.70 | 127.65 | -0.59 | -1.01% | 47284.37 | 27789.51 | 5.36% | | 002973 | 侨银股份 | 12.70 | 26.36 | -0.13 | -1.01% | 35117 | 4492.124 | 1.11% | | 688638 | 誉辰智能 | 37.31 | -12.71 | -0.39 | -1.03% | 19459.35 | 7174.458 | 7.35% | | 301382 | 蜂助手 | 31.51 | 50.98 | -0.33 | -1.04% | 55871 | 17695.81 | 3.17% | | 603348 | 文灿股份 | 19.52 | 303.17 | -0.21 | -1.06% | 15684 | 3080.084 | 0.50% | | 300976 | 达瑞电子 | 53.37 | 24.63 | -0.58 | -1.08% | 8745 | 4713.599 | 1.01% | | 688388 | 嘉元科技 | 41.21 | -348.00 | -0.45 | -1.08% | 139277.9 | 57949.76 | 3.06% | | 301395 | 仁信新材 | 15.55 | 72.18 | -0.17 | -1.08% | 25973 | 4047.627 | 2.04% | | 300499 | 高澜股份 | 33.83 | 6611.14 | -0.38 | -1.11% | 207379 | 71433.9 | 7.64% | | 300876 | 蒙泰高新 | 24.78 | -43.49 | -0.28 | -1.12% | 46304 | 11968.98 | 5.71% | | 600433 | 冠豪高新 | 3.53 | -20.35 | -0.04 | -1.12% | 351392 | 12419.48 | 2.01% | | 301313 | 凡拓数创 | 28.14 | -18.58 | -0.32 | -1.12% | 17317 | 4911.961 | 2.21% | | 603328 | 依顿电子 | 11.12 | 23.84 | -0.13 | -1.16% | 190555 | 21392.71 | 1.91% | | 603043 | 广州酒家 | 15.33 | 17.87 | -0.18 | -1.16% | 39958 | 6133.358 | 0.71% | | 920039 | 国义招标 | 9.28 | 32.42 | -0.11 | -1.17% | 9073 | 841.6975 | 0.59% | | 002106 | 莱宝高科 | 10.09 | 29.06 | -0.12 | -1.18% | 79703 | 8061.875 | 1.13% | | 300115 | 长盈精密 | 30.92 | 65.23 | -0.37 | -1.18% | 221905 | 68900.22 | 1.63% | | 002518 | 科士达 | 44.00 | 53.02 | -0.53 | -1.19% | 39658 | 17608.1 | 0.70% | | 688216 | 气派科技 | 26.34 | -40.11 | -0.32 | -1.20% | 20591.51 | 5519.167 | 1.94% | | 002832 | 比音勒芬 | 17.14 | 15.33 | -0.21 | -1.21% | 77835 | 13514.57 | 2.00% | | 300124 | 汇川技术 | 66.06 | 34.49 | -0.81 | -1.21% | 90100 | 59798.78 | 0.38% | | 920110 | 雷特科技 | 33.42 | 27.74 | -0.41 | -1.21% | 819 | 275.2538 | 0.50% | | 688279 | 峰岹科技 | 145.20 | 76.34 | -1.79 | -1.22% | 8407.358 | 12314.44 | 0.90% | | 600029 | 南方航空 | 5.67 | 119.89 | -0.07 | -1.22% | 666074 | 37878.73 | 0.49% | | 301013 | 利和兴 | 20.93 | -66.00 | -0.26 | -1.23% | 43093 | 9046.015 | 2.28% | | 000973 | 佛塑科技 | 17.37 | 395.28 | -0.22 | -1.25% | 484494 | 84020.55 | 6.84% | | 002130 | 沃尔核材 | 22.89 | 28.01 | -0.29 | -1.25% | 231582 | 53538.24 | 2.02% | | 603288 | 海天味业 | 41.69 | 34.66 | -0.53 | -1.26% | 184897 | 77257.93 | 0.33% | | 600728 | 佳都科技 | 5.48 | 43.76 | -0.07 | -1.26% | 166589 | 9193.895 | 0.78% | | 000050 | 深天马Ａ | 7.79 | 114.39 | -0.10 | -1.27% | 144878 | 11337.58 | 0.59% | | 301528 | 多浦乐 | 59.98 | 61.62 | -0.77 | -1.27% | 3514 | 2115.957 | 1.10% | | 301603 | 乔锋智能 | 69.31 | 25.27 | -0.89 | -1.27% | 12430 | 8700.388 | 3.29% | | 301479 | 弘景光电 | 83.89 | 41.32 | -1.08 | -1.27% | 13077 | 11040.28 | 2.57% | | 002600 | 领益智造 | 12.38 | 39.55 | -0.16 | -1.28% | 474376 | 58868.79 | 0.66% | | 000029 | 深深房Ａ | 19.27 | 195.03 | -0.25 | -1.28% | 41700 | 8018.688 | 0.47% | | 603322 | 超讯通信 | 30.03 | -173.25 | -0.39 | -1.28% | 32962 | 9938.94 | 2.09% | | 000089 | 深圳机场 | 6.88 | 24.15 | -0.09 | -1.29% | 63391 | 4388.721 | 0.31% | | 002045 | 国光电器 | 11.41 | 229.47 | -0.15 | -1.30% | 47215 | 5424.418 | 0.84% | | 002841 | 视源股份 | 32.32 | 22.20 | -0.43 | -1.31% | 25120 | 8156.014 | 0.48% | | 301413 | 安培龙 | 113.19 | 119.29 | -1.51 | -1.32% | 15188 | 17326.79 | 2.59% | | 000333 | 美的集团 | 76.35 | 13.21 | -1.02 | -1.32% | 172773 | 132546.2 | 0.25% | | 600004 | 白云机场 | 8.90 | 16.94 | -0.12 | -1.33% | 59235 | 5291.842 | 0.25% | | 000001 | 平安银行 | 11.12 | 5.06 | -0.15 | -1.33% | 757756.9 | 84528.36 | 0.39% | | 002972 | 科安达 | 12.60 | 35.45 | -0.17 | -1.33% | 58027 | 7400.037 | 4.31% | | 300925 | 法本信息 | 16.98 | 68.66 | -0.23 | -1.34% | 47009 | 8043.693 | 1.34% | | 301308 | 江波龙 | 285.57 | 182.92 | -3.87 | -1.34% | 83677 | 241906.8 | 3.05% | | 300689 | 澄天伟业 | 44.84 | 219.78 | -0.61 | -1.34% | 9038 | 4080.532 | 0.89% | | 002180 | 纳思达 | 16.11 | -33.28 | -0.22 | -1.35% | 65376 | 10596.27 | 0.48% | | 688083 | 中望软件 | 47.34 | 650.43 | -0.65 | -1.35% | 26112.04 | 12439.38 | 1.54% | | 301326 | 捷邦科技 | 127.31 | -283.24 | -1.76 | -1.36% | 9319 | 11923.78 | 1.29% | | 688115 | 思林杰 | 39.04 | 1364.96 | -0.54 | -1.36% | 5701.48 | 2223.665 | 0.86% | | 301033 | 迈普医学 | 60.66 | 39.91 | -0.84 | -1.37% | 11053 | 6694.086 | 1.96% | | 600446 | 金证股份 | 12.26 | -80.41 | -0.17 | -1.37% | 82262 | 10170.92 | 0.87% | | 002334 | 英威腾 | 7.90 | 31.20 | -0.11 | -1.37% | 164353 | 12986.19 | 2.24% | | 300656 | 民德电子 | 20.02 | -29.81 | -0.28 | -1.38% | 23896 | 4817.375 | 1.80% | | 603991 | 至正股份 | 99.90 | -339.24 | -1.40 | -1.38% | 11677 | 11733.93 | 1.57% | | 002352 | 顺丰控股 | 37.61 | 17.05 | -0.53 | -1.39% | 152558 | 57720.06 | 0.32% | | 301588 | 美新科技 | 20.55 | 53.74 | -0.29 | -1.39% | 28822 | 5919.418 | 3.93% | | 002886 | 沃特股份 | 19.84 | 125.45 | -0.28 | -1.39% | 36315 | 7240.028 | 1.74% | | 301189 | 奥尼电子 | 44.48 | -36.47 | -0.63 | -1.40% | 21940 | 9822.096 | 1.96% | | 301067 | 显盈科技 | 30.02 | 2191.59 | -0.43 | -1.41% | 12069 | 3635.298 | 1.89% | | 002170 | 芭田股份 | 12.53 | 13.60 | -0.18 | -1.42% | 144302 | 18094.36 | 1.84% | | 000921 | 海信家电 | 21.51 | 9.35 | -0.31 | -1.42% | 53938 | 11613.04 | 0.59% | | 002345 | 潮宏基 | 10.40 | 18.59 | -0.15 | -1.42% | 100883 | 10515.78 | 1.16% | | 002192 | 融捷股份 | 71.29 | 66.40 | -1.03 | -1.42% | 328106 | 230676.7 | 12.66% | | 300991 | 创益通 | 47.05 | 266.05 | -0.68 | -1.42% | 26566 | 12824.06 | 2.88% | | 688721 | 龙图光罩 | 37.08 | 88.26 | -0.54 | -1.44% | 10035.38 | 3708.09 | 1.88% | | 301043 | 绿岛风 | 49.70 | 39.28 | -0.73 | -1.45% | 9482 | 4734.356 | 1.67% | | 002449 | 国星光电 | 7.46 | 289.50 | -0.11 | -1.45% | 101192 | 7604.544 | 1.64% | | 300852 | 四会富仕 | 37.86 | 47.43 | -0.56 | -1.46% | 28238 | 10775.03 | 1.82% | | 300606 | 金太阳 | 34.43 | -301.08 | -0.51 | -1.46% | 93162 | 32356.78 | 7.92% | | 601900 | 南方传媒 | 12.77 | 9.96 | -0.19 | -1.47% | 45140 | 5781.29 | 0.51% | | 002035 | 华帝股份 | 6.72 | 13.05 | -0.10 | -1.47% | 530669 | 35911.95 | 6.79% | | 300888 | 稳健医疗 | 32.54 | 21.67 | -0.49 | -1.48% | 20898 | 6851.748 | 0.36% | | 601228 | 广州港 | 3.32 | 28.19 | -0.05 | -1.48% | 226576 | 7562.914 | 0.30% | | 920871 | 派特尔 | 13.23 | 63.00 | -0.20 | -1.49% | 7054 | 940.6457 | 1.51% | | 002757 | 南兴股份 | 19.14 | -19.46 | -0.30 | -1.54% | 75890 | 14629.24 | 2.69% | | 002249 | 大洋电机 | 8.86 | 20.16 | -0.14 | -1.56% | 274112 | 24360.64 | 1.47% | | 002876 | 三利谱 | 25.90 | 95.64 | -0.41 | -1.56% | 34019 | 8791.384 | 2.28% | | 600380 | 健康元 | 11.28 | 15.45 | -0.18 | -1.57% | 139777 | 15853.66 | 0.76% | | 002919 | 名臣健康 | 19.31 | -685.42 | -0.31 | -1.58% | 25961 | 5041.712 | 0.98% | | 002850 | 科达利 | 180.99 | 28.29 | -2.91 | -1.58% | 70075 | 128280.3 | 3.52% | | 301319 | 唯特偶 | 41.04 | 59.51 | -0.66 | -1.58% | 16374 | 6821.401 | 1.75% | | 002052 | 同洲电子 | 9.93 | 41.46 | -0.16 | -1.59% | 94351 | 9399.702 | 1.37% | | 002970 | 锐明技术 | 62.52 | 29.74 | -1.01 | -1.59% | 33383 | 21173.33 | 2.68% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.08 | -1.59% | 80693 | 4016.821 | 1.50% | | 600185 | 珠免集团 | 5.56 | -7.04 | -0.09 | -1.59% | 151003 | 8454.333 | 0.80% | | 002055 | ST得润 | 5.55 | -3.27 | -0.09 | -1.60% | 150257 | 8367.33 | 2.53% | | 603386 | 骏亚科技 | 12.94 | -35.92 | -0.21 | -1.60% | 47790 | 6224.052 | 1.46% | | 002369 | 卓翼科技 | 6.77 | -15.36 | -0.11 | -1.60% | 81545 | 5531.445 | 1.44% | | 301291 | 明阳电气 | 48.56 | 21.83 | -0.79 | -1.60% | 43729 | 21384.56 | 2.71% | | 600872 | 中炬高新 | 19.05 | 21.29 | -0.31 | -1.60% | 85388 | 16373.64 | 1.11% | | 001314 | 亿道信息 | 38.58 | 274.31 | -0.63 | -1.61% | 12940 | 5012.814 | 1.04% | | 300671 | 富满微 | 37.95 | -35.57 | -0.63 | -1.63% | 63382 | 24246.91 | 2.87% | | 300130 | 新国都 | 22.27 | 26.95 | -0.37 | -1.63% | 74311 | 16865.97 | 1.71% | | 001914 | 招商积余 | 9.62 | 15.49 | -0.16 | -1.64% | 49446 | 4786.871 | 0.47% | | 000060 | 中金岭南 | 5.99 | 23.68 | -0.10 | -1.64% | 574224 | 34525.24 | 1.29% | | 301042 | 安联锐视 | 91.51 | 567.90 | -1.53 | -1.64% | 10970 | 10067.65 | 1.66% | | 300146 | 汤臣倍健 | 10.76 | 23.27 | -0.18 | -1.65% | 111490 | 12048.34 | 0.99% | | 000685 | 中山公用 | 10.69 | 11.39 | -0.18 | -1.66% | 128420 | 13854.66 | 1.02% | | 000066 | 中国长城 | 14.19 | -59.08 | -0.24 | -1.66% | 389697 | 55778.17 | 1.21% | | 688395 | 正弦电气 | 24.69 | 52.84 | -0.42 | -1.67% | 9957.028 | 2457.023 | 1.15% | | 301449 | 天溯计量 | 72.82 | 39.33 | -1.24 | -1.67% | 8752 | 6394.929 | 6.29% | | 603535 | 嘉诚国际 | 8.22 | 22.41 | -0.14 | -1.67% | 23065 | 1906.482 | 0.45% | | 000712 | 锦龙股份 | 9.95 | 56.10 | -0.17 | -1.68% | 111851 | 11195.03 | 1.25% | | 600866 | 星湖科技 | 7.00 | 9.08 | -0.12 | -1.69% | 162091 | 11400.67 | 1.29% | | 603038 | 华立股份 | 14.40 | 110.48 | -0.25 | -1.71% | 23483 | 3395.658 | 0.87% | | 002912 | 中新赛克 | 25.90 | 63.71 | -0.45 | -1.71% | 29345 | 7656.006 | 1.81% | | 301288 | *ST清研 | 16.68 | -173.54 | -0.29 | -1.71% | 3371 | 568.0351 | 0.43% | | 000987 | 越秀资本 | 8.03 | 11.24 | -0.14 | -1.71% | 516454 | 41791.27 | 1.03% | | 300458 | 全志科技 | 32.63 | 102.75 | -0.57 | -1.72% | 92416 | 30438.45 | 1.40% | | 002885 | 京泉华 | 22.89 | 91.54 | -0.40 | -1.72% | 81960 | 18848.08 | 3.55% | | 603838 | *ST四通 | 8.56 | -53.43 | -0.15 | -1.72% | 10951 | 938.9306 | 0.34% | | 300889 | 爱克股份 | 24.50 | -69.86 | -0.43 | -1.72% | 50200 | 12487.88 | 3.43% | | 002446 | 盛路通信 | 9.64 | -12.06 | -0.17 | -1.73% | 164279 | 16007.97 | 1.94% | | 688327 | 云从科技-UW | 12.35 | -25.83 | -0.22 | -1.75% | 139158.9 | 17392.87 | 1.67% | | 688620 | 安凯微 | 10.08 | -33.88 | -0.18 | -1.75% | 27283.19 | 2770.658 | 1.17% | | 002988 | 豪美新材 | 29.66 | 40.99 | -0.53 | -1.76% | 11396 | 3385.967 | 0.46% | | 920976 | 视声智能 | 29.55 | 37.51 | -0.53 | -1.76% | 5421 | 1596.515 | 1.23% | | 002465 | 海格通信 | 14.29 | -45.10 | -0.26 | -1.79% | 407140 | 58755.35 | 1.64% | | 002917 | 金奥博 | 13.14 | 30.60 | -0.24 | -1.79% | 29538 | 3911.578 | 1.13% | | 688173 | 希荻微 | 13.12 | -31.60 | -0.24 | -1.80% | 33494.43 | 4420.793 | 0.82% | | 300042 | 朗科科技 | 41.45 | -139.58 | -0.76 | -1.80% | 139212 | 58636.1 | 6.95% | | 301318 | 维海德 | 25.44 | 28.20 | -0.47 | -1.81% | 9069 | 2325.442 | 1.02% | | 000513 | 丽珠集团 | 34.43 | 15.11 | -0.64 | -1.82% | 57638 | 19929.99 | 1.01% | | 301041 | 金百泽 | 24.73 | 106.92 | -0.46 | -1.83% | 28302 | 7053.585 | 3.59% | | 002856 | 美芝股份 | 10.75 | -6.04 | -0.20 | -1.83% | 52913 | 5623.711 | 4.27% | | 002889 | 东方嘉盛 | 12.85 | 31.63 | -0.24 | -1.83% | 12906 | 1670.054 | 0.51% | | 002577 | 雷柏科技 | 14.90 | 388.39 | -0.28 | -1.84% | 11503 | 1720.666 | 0.41% | | 301468 | 博盈特焊 | 46.22 | 134.24 | -0.87 | -1.85% | 38667 | 18026.66 | 5.16% | | 301283 | 聚胶股份 | 44.02 | 23.14 | -0.83 | -1.85% | 6391 | 2822.414 | 1.01% | | 002197 | 证通电子 | 7.40 | -11.71 | -0.14 | -1.86% | 139488 | 10354.01 | 2.61% | | 002880 | 卫光生物 | 26.88 | 26.66 | -0.51 | -1.86% | 13431 | 3624.1 | 0.59% | | 301608 | 博实结 | 80.06 | 32.18 | -1.52 | -1.86% | 4833 | 3906.201 | 1.21% | | 002319 | 乐通股份 | 10.51 | -1166.11 | -0.20 | -1.87% | 71295 | 7605.77 | 3.56% | | 301369 | 联动科技 | 126.49 | 266.06 | -2.41 | -1.87% | 6132 | 7840.466 | 1.69% | | 600428 | 中远海特 | 9.42 | 14.52 | -0.18 | -1.88% | 729606 | 70329.92 | 2.98% | | 002572 | 索菲亚 | 12.55 | 10.69 | -0.24 | -1.88% | 54958 | 6910.874 | 0.84% | | 002813 | 路畅科技 | 23.53 | -30.12 | -0.45 | -1.88% | 12001 | 2846.208 | 1.00% | | 300053 | 航宇微 | 16.08 | -36.69 | -0.31 | -1.89% | 194646 | 31634.27 | 2.99% | | 300615 | 欣天科技 | 13.48 | -301.17 | -0.26 | -1.89% | 64728 | 8816.799 | 4.28% | | 002851 | 麦格米特 | 94.57 | 231.45 | -1.83 | -1.90% | 110174 | 105566.4 | 2.41% | | 301330 | 熵基科技 | 32.55 | 40.20 | -0.63 | -1.90% | 16804 | 5514.043 | 0.86% | | 002137 | 实益达 | 7.74 | -222.70 | -0.15 | -1.90% | 90239 | 7027.594 | 2.28% | | 002101 | 广东鸿图 | 10.83 | 20.09 | -0.21 | -1.90% | 43755 | 4778.874 | 0.66% | | 688228 | 开普云 | 99.75 | 203.87 | -1.95 | -1.92% | 12873.16 | 12913.47 | 1.91% | | 603833 | 欧派家居 | 54.73 | 13.89 | -1.07 | -1.92% | 17018 | 9258.815 | 0.28% | | 002908 | 德生科技 | 8.69 | 236.66 | -0.17 | -1.92% | 41648 | 3649.928 | 1.29% | | 300409 | 道氏技术 | 24.02 | 44.19 | -0.47 | -1.92% | 126204 | 30606.87 | 1.84% | | 002212 | 天融信 | 7.15 | 501.10 | -0.14 | -1.92% | 149852 | 10788.25 | 1.28% | | 301200 | 大族数控 | 154.03 | 90.36 | -3.02 | -1.92% | 35074 | 55862.37 | 0.83% | | 688686 | 奥普特 | 89.99 | 59.08 | -1.77 | -1.93% | 6878.06 | 6231.87 | 0.56% | | 001308 | 康冠科技 | 19.75 | 17.86 | -0.39 | -1.94% | 10104 | 2011.584 | 0.20% | | 300870 | 欧陆通 | 261.04 | 85.46 | -5.16 | -1.94% | 39163 | 104258.6 | 3.59% | | 002420 | 毅昌科技 | 7.08 | 47.63 | -0.14 | -1.94% | 75965 | 5390.793 | 1.90% | | 002656 | *ST摩登 | 2.99 | -25.47 | -0.06 | -1.97% | 121781 | 3632.675 | 1.80% | | 000541 | 佛山照明 | 5.46 | 24.94 | -0.11 | -1.97% | 57316 | 3151.874 | 0.47% | | 002822 | ST中装 | 2.97 | -3.87 | -0.06 | -1.98% | 106842 | 3186.224 | 1.00% | | 002855 | 捷荣技术 | 11.37 | -6.93 | -0.23 | -1.98% | 27228 | 3092.737 | 1.11% | | 688328 | 深科达 | 38.50 | -86.13 | -0.78 | -1.99% | 139667.9 | 54630.93 | 14.79% | | 300521 | 爱司凯 | 25.17 | -283.90 | -0.51 | -1.99% | 16058 | 4068.79 | 1.07% | | 301322 | 绿通科技 | 28.78 | 46.94 | -0.59 | -2.01% | 8728 | 2527.833 | 0.92% | | 920768 | 拾比佰 | 10.63 | 24.07 | -0.22 | -2.03% | 11221 | 1215.835 | 1.47% | | 301662 | 宏工科技 | 130.38 | 82.92 | -2.70 | -2.03% | 4888 | 6436.235 | 2.94% | | 688575 | 亚辉龙 | 14.46 | 57.65 | -0.30 | -2.03% | 58343.79 | 8502.002 | 1.02% | | 300151 | 昌红科技 | 14.86 | 114.66 | -0.31 | -2.04% | 57882 | 8654.401 | 1.57% | | 002215 | 诺普信 | 10.06 | 15.03 | -0.21 | -2.04% | 65133 | 6581.507 | 0.81% | | 688499 | 利元亨 | 44.40 | -15.71 | -0.93 | -2.05% | 35188.97 | 15783.21 | 2.09% | | 000032 | 深桑达Ａ | 17.14 | 132.23 | -0.36 | -2.06% | 159210 | 27444.67 | 1.40% | | 003021 | 兆威机电 | 93.78 | 98.64 | -1.97 | -2.06% | 22111 | 20882.87 | 1.07% | | 000717 | 中南股份 | 2.38 | -13.73 | -0.05 | -2.06% | 230723 | 5510.142 | 0.95% | | 002881 | 美格智能 | 36.02 | 76.22 | -0.76 | -2.07% | 28901 | 10481.46 | 1.59% | | 300607 | 拓斯达 | 24.61 | 158.90 | -0.52 | -2.07% | 48629 | 12067.2 | 1.44% | | 300951 | 博硕科技 | 35.48 | 31.03 | -0.75 | -2.07% | 12489 | 4434.587 | 0.82% | | 000025 | 特力Ａ | 15.60 | 44.20 | -0.33 | -2.07% | 28657 | 4495.412 | 0.73% | | 300232 | 洲明科技 | 6.60 | 72.98 | -0.14 | -2.08% | 211675 | 14086.8 | 2.40% | | 301577 | 美信科技 | 59.80 | 94.36 | -1.27 | -2.08% | 9328 | 5653.095 | 4.95% | | 002867 | 周大生 | 11.72 | 12.27 | -0.25 | -2.09% | 56695 | 6677.521 | 0.53% | | 688683 | 莱尔科技 | 31.33 | 118.86 | -0.67 | -2.09% | 10525.04 | 3340.664 | 0.68% | | 000031 | 大悦城 | 2.80 | -4.11 | -0.06 | -2.10% | 154003 | 4334.757 | 0.36% | | 301051 | 信濠光电 | 20.49 | -17.73 | -0.44 | -2.10% | 28505 | 5880.752 | 1.77% | | 300246 | 宝莱特 | 13.95 | -55.81 | -0.30 | -2.11% | 106531 | 14938.58 | 5.04% | | 601033 | 永兴股份 | 14.38 | 15.04 | -0.31 | -2.11% | 56817 | 8215.927 | 2.37% | | 002169 | 智光电气 | 13.90 | -45.98 | -0.30 | -2.11% | 256850 | 36432.96 | 3.39% | | 002544 | 普天科技 | 24.55 | 1591.46 | -0.53 | -2.11% | 79397 | 19679.49 | 1.17% | | 300973 | 立高食品 | 31.90 | 17.27 | -0.69 | -2.12% | 12114 | 3887.151 | 1.02% | | 000555 | 神州信息 | 13.83 | 239.15 | -0.30 | -2.12% | 227604 | 31642.6 | 2.34% | | 920876 | 慧为智能 | 22.58 | -1107.14 | -0.49 | -2.12% | 8790 | 2022.614 | 2.24% | | 301110 | 青木科技 | 54.71 | 51.70 | -1.19 | -2.13% | 13785 | 7594.822 | 2.11% | | 003013 | 地铁设计 | 12.87 | 12.73 | -0.28 | -2.13% | 18967 | 2461.413 | 0.47% | | 688128 | 中国电研 | 24.25 | 18.42 | -0.53 | -2.14% | 18950.77 | 4638.65 | 0.47% | | 300833 | 浩洋股份 | 32.00 | 22.79 | -0.70 | -2.14% | 5505 | 1777.03 | 0.68% | | 000893 | 亚钾国际 | 60.30 | 31.04 | -1.32 | -2.14% | 121346 | 72298.6 | 1.49% | | 001316 | 润贝航科 | 46.57 | 39.86 | -1.02 | -2.14% | 25395 | 12034.26 | 2.28% | | 301059 | 金三江 | 13.21 | 44.28 | -0.29 | -2.15% | 28987 | 3844.713 | 1.40% | | 003010 | 若羽臣 | 32.10 | 51.36 | -0.71 | -2.16% | 81816 | 26368.6 | 3.62% | | 300538 | 同益股份 | 13.93 | -26.83 | -0.31 | -2.18% | 32001 | 4507.475 | 2.65% | | 002340 | 格林美 | 7.62 | 31.74 | -0.17 | -2.18% | 837660.9 | 64231.99 | 1.65% | | 002475 | 立讯精密 | 48.80 | 22.49 | -1.09 | -2.18% | 745144.9 | 366842.7 | 1.03% | | 688775 | 影石创新 | 179.80 | 74.79 | -4.03 | -2.19% | 10326.21 | 18777.56 | 3.15% | | 002311 | 海大集团 | 51.85 | 17.18 | -1.17 | -2.21% | 38927 | 20260.15 | 0.23% | | 300622 | 博士眼镜 | 22.60 | 47.69 | -0.51 | -2.21% | 38443 | 8747.542 | 2.47% | | 301091 | 深城交 | 20.38 | 119.94 | -0.46 | -2.21% | 24401 | 5016.829 | 0.46% | | 002836 | 新宏泽 | 13.29 | 53.73 | -0.30 | -2.21% | 26080 | 3472.832 | 1.13% | | 300328 | 宜安科技 | 16.38 | -10242.12 | -0.37 | -2.21% | 237600 | 39211.23 | 3.46% | | 601333 | 广深铁路 | 3.09 | 15.35 | -0.07 | -2.22% | 570973 | 17715.36 | 1.01% | | 001319 | 铭科精技 | 23.83 | 24.99 | -0.54 | -2.22% | 15405 | 3698.946 | 1.88% | | 000028 | 国药一致 | 26.40 | 12.94 | -0.60 | -2.22% | 76259 | 20239.32 | 1.60% | | 920892 | 广咨国际 | 14.05 | 23.48 | -0.32 | -2.23% | 4194 | 592.8391 | 0.28% | | 920807 | 奔朗新材 | 10.97 | 70.49 | -0.25 | -2.23% | 23618 | 2649.677 | 1.91% | | 605499 | 东鹏饮料 | 202.27 | 25.87 | -4.61 | -2.23% | 26386 | 53586.91 | 0.51% | | 300533 | 冰川网络 | 27.57 | 8.96 | -0.63 | -2.23% | 40396 | 11190.24 | 2.45% | | 000090 | 天健集团 | 3.50 | 20.95 | -0.08 | -2.23% | 194624 | 6847.97 | 1.04% | | 300050 | 世纪鼎利 | 6.56 | 230.61 | -0.15 | -2.24% | 289229 | 19001.93 | 5.31% | | 688389 | 普门科技 | 12.20 | 28.09 | -0.28 | -2.24% | 23243.79 | 2850.674 | 0.54% | | 300454 | 深信服 | 95.80 | 105.26 | -2.20 | -2.24% | 74711 | 72336.05 | 2.59% | | 600589 | 大位科技 | 10.01 | 340.03 | -0.23 | -2.25% | 941376 | 95316.73 | 6.37% | | 000012 | 南玻Ａ | 4.35 | -35.84 | -0.10 | -2.25% | 199095 | 8710.048 | 1.02% | | 301177 | 迪阿股份 | 26.96 | 79.71 | -0.62 | -2.25% | 8382 | 2283.215 | 0.21% | | 301602 | 超研股份 | 19.55 | 58.89 | -0.45 | -2.25% | 9220 | 1816.731 | 0.44% | | 002823 | 凯中精密 | 14.29 | 20.12 | -0.33 | -2.26% | 29552 | 4257.884 | 1.35% | | 001309 | 德明利 | 352.02 | 116.01 | -8.13 | -2.26% | 114756 | 410807.3 | 7.13% | | 301135 | 瑞德智能 | 26.20 | 66.94 | -0.61 | -2.28% | 13944 | 3679.78 | 1.82% | | 301112 | 信邦智能 | 31.31 | -49308.96 | -0.73 | -2.28% | 5753 | 1814.933 | 0.52% | | 300771 | 智莱科技 | 13.29 | 42.66 | -0.31 | -2.28% | 28566 | 3825.994 | 1.58% | | 002990 | 盛视科技 | 30.43 | 63.16 | -0.71 | -2.28% | 98851 | 29954.81 | 7.37% | | 300503 | 昊志机电 | 53.06 | 132.27 | -1.24 | -2.28% | 117962 | 63696.77 | 4.90% | | 920374 | 云里物里 | 19.20 | 175.89 | -0.45 | -2.29% | 4332 | 840.006 | 1.27% | | 300221 | 银禧科技 | 9.38 | 40.13 | -0.22 | -2.29% | 88347 | 8358.412 | 1.94% | | 300977 | 深圳瑞捷 | 18.33 | -186.11 | -0.43 | -2.29% | 15832 | 2915.566 | 1.67% | | 002676 | 顺威股份 | 6.82 | 69.94 | -0.16 | -2.29% | 305978 | 21110.72 | 4.25% | | 002161 | 远望谷 | 7.24 | 49.04 | -0.17 | -2.29% | 135413 | 9843.927 | 1.92% | | 300723 | 一品红 | 36.54 | -38.42 | -0.86 | -2.30% | 221723 | 81251.54 | 5.29% | | 301178 | 天亿马 | 48.21 | 430.33 | -1.14 | -2.31% | 12215 | 5935.684 | 2.47% | | 600162 | 香江控股 | 1.69 | -94.16 | -0.04 | -2.31% | 337258 | 5727.217 | 1.03% | | 301512 | 智信精密 | 43.51 | 62.45 | -1.03 | -2.31% | 5141 | 2245.053 | 2.07% | | 002902 | 铭普光磁 | 27.00 | -21.10 | -0.64 | -2.32% | 582415 | 162262.4 | 32.79% | | 300940 | 南极光 | 21.03 | 35.39 | -0.50 | -2.32% | 26019 | 5521.042 | 1.65% | | 300227 | 光韵达 | 10.92 | -23.68 | -0.26 | -2.33% | 166833 | 18565.88 | 3.85% | | 001298 | 好上好 | 26.77 | 104.79 | -0.64 | -2.33% | 37605 | 10161.93 | 2.28% | | 300112 | 万讯自控 | 7.50 | -22.59 | -0.18 | -2.34% | 74828 | 5651.564 | 3.15% | | 300424 | 航新科技 | 15.82 | -40.12 | -0.38 | -2.35% | 48665 | 7760.872 | 1.98% | | 002884 | 凌霄泵业 | 17.87 | 13.78 | -0.43 | -2.35% | 31088 | 5585.686 | 1.14% | | 300403 | 汉宇集团 | 11.20 | 30.08 | -0.27 | -2.35% | 50243 | 5665.408 | 1.18% | | 000999 | 华润三九 | 28.14 | 13.69 | -0.68 | -2.36% | 115008 | 32491.71 | 0.69% | | 600685 | 中船防务 | 27.23 | 38.17 | -0.66 | -2.37% | 104859 | 28773.46 | 1.28% | | 002745 | 木林森 | 8.25 | 55.64 | -0.20 | -2.37% | 181964 | 15188.37 | 1.71% | | 301381 | 赛维时代 | 18.91 | 33.40 | -0.46 | -2.37% | 16302 | 3107.016 | 0.83% | | 300824 | 北鼎股份 | 9.84 | 28.28 | -0.24 | -2.38% | 35812 | 3559.405 | 1.13% | | 688772 | 珠海冠宇 | 14.69 | 35.26 | -0.36 | -2.39% | 169994.2 | 25226.47 | 1.50% | | 002955 | 鸿合科技 | 25.66 | 117.30 | -0.63 | -2.40% | 12991 | 3361.307 | 0.66% | | 002348 | 高乐股份 | 7.32 | -199.65 | -0.18 | -2.40% | 105236 | 7775.381 | 1.16% | | 002139 | 拓邦股份 | 11.79 | 40.40 | -0.29 | -2.40% | 99750 | 11862.32 | 0.93% | | 920866 | 绿亨科技 | 7.29 | 35.19 | -0.18 | -2.41% | 13032 | 961.4877 | 1.14% | | 301618 | 长联科技 | 46.57 | 88.05 | -1.15 | -2.41% | 3498 | 1646.457 | 1.06% | | 300047 | 天源迪科 | 11.33 | 235.35 | -0.28 | -2.41% | 102870 | 11808.04 | 1.79% | | 000576 | 甘化科工 | 8.90 | 49.79 | -0.22 | -2.41% | 66096 | 5927.913 | 1.52% | | 301488 | 豪恩汽电 | 123.99 | 152.20 | -3.07 | -2.42% | 9071 | 11336.32 | 3.87% | | 002842 | 翔鹭钨业 | 30.25 | 68.87 | -0.75 | -2.42% | 207325 | 63370.62 | 7.72% | | 002076 | *ST星光 | 2.01 | -86.66 | -0.05 | -2.43% | 172521 | 3500.561 | 1.66% | | 688573 | 信宇人 | 18.48 | -12.52 | -0.46 | -2.43% | 16117.4 | 2988.306 | 3.03% | | 000099 | 中信海直 | 16.44 | 41.32 | -0.41 | -2.43% | 70798 | 11770.88 | 0.91% | | 002981 | 朝阳科技 | 22.85 | 42.59 | -0.57 | -2.43% | 14948 | 3436.606 | 1.25% | | 001202 | 炬申股份 | 16.39 | 37.34 | -0.41 | -2.44% | 14856 | 2453.629 | 1.27% | | 603336 | 宏辉果蔬 | 8.76 | 551.62 | -0.22 | -2.45% | 46913 | 4128.621 | 0.77% | | 600143 | 金发科技 | 15.85 | 34.62 | -0.40 | -2.46% | 395196 | 63037.46 | 1.50% | | 300760 | 迈瑞医疗 | 158.40 | 23.61 | -4.00 | -2.46% | 75719 | 120740.3 | 0.63% | | 300968 | 格林精密 | 11.07 | 181.77 | -0.28 | -2.47% | 37784 | 4211.017 | 0.91% | | 301282 | 金禄电子 | 34.61 | 57.87 | -0.88 | -2.48% | 121015 | 42478.49 | 10.29% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.09 | -2.49% | 38644 | 1373.951 | 0.69% | | 002054 | 德美化工 | 8.21 | 33.49 | -0.21 | -2.49% | 107866 | 8927.396 | 2.81% | | 688132 | 邦彦技术 | 16.01 | -22.76 | -0.41 | -2.50% | 11013.88 | 1768.49 | 0.72% | | 301314 | 科瑞思 | 43.25 | 160.12 | -1.11 | -2.50% | 6589 | 2871.457 | 3.61% | | 001212 | 中旗新材 | 48.91 | -2873.61 | -1.26 | -2.51% | 29247 | 14510.33 | 1.68% | | 300154 | 瑞凌股份 | 7.75 | 33.48 | -0.20 | -2.52% | 35599 | 2790.023 | 1.13% | | 002441 | 众业达 | 9.68 | 25.06 | -0.25 | -2.52% | 60176 | 5836.73 | 1.51% | | 300949 | 奥雅股份 | 35.99 | -10.43 | -0.93 | -2.52% | 9267 | 3343.272 | 2.70% | | 688318 | 财富趋势 | 101.65 | 82.54 | -2.63 | -2.52% | 16684.73 | 17092.32 | 0.65% | | 002402 | 和而泰 | 29.24 | 44.19 | -0.76 | -2.53% | 166721 | 49161.67 | 2.05% | | 001338 | 永顺泰 | 13.07 | 19.71 | -0.34 | -2.54% | 103097 | 13599.65 | 2.05% | | 300793 | 佳禾智能 | 13.44 | -2605.56 | -0.35 | -2.54% | 41307 | 5598.634 | 1.11% | | 301223 | 中荣股份 | 18.76 | 21.89 | -0.49 | -2.55% | 13823 | 2628.821 | 1.23% | | 003028 | 振邦智能 | 25.22 | 49.71 | -0.66 | -2.55% | 11764 | 2981.332 | 1.67% | | 000002 | 万科Ａ | 3.82 | -0.51 | -0.10 | -2.55% | 1035421 | 39736.16 | 1.07% | | 300410 | 正业科技 | 7.61 | -32.37 | -0.20 | -2.56% | 82768 | 6351.144 | 2.25% | | 002233 | 塔牌集团 | 9.12 | 16.89 | -0.24 | -2.56% | 76635 | 7027.862 | 0.65% | | 688036 | 传音控股 | 51.60 | 23.02 | -1.36 | -2.57% | 55622.34 | 28820.38 | 0.48% | | 002782 | 可立克 | 20.09 | 33.25 | -0.53 | -2.57% | 72141 | 14600.77 | 1.48% | | 002735 | 王子新材 | 14.02 | -82.61 | -0.37 | -2.57% | 65803 | 9314.559 | 2.31% | | 300083 | 创世纪 | 7.19 | 83.56 | -0.19 | -2.57% | 214073 | 15535.52 | 1.43% | | 001979 | 招商蛇口 | 7.93 | 69.84 | -0.21 | -2.58% | 588556 | 46855.65 | 0.70% | | 002584 | 西陇科学 | 7.55 | -68.78 | -0.20 | -2.58% | 81964 | 6233.538 | 1.75% | | 002835 | 同为股份 | 15.05 | 19.34 | -0.40 | -2.59% | 30156 | 4567.609 | 2.37% | | 002723 | 小崧股份 | 8.65 | -11.22 | -0.23 | -2.59% | 79223 | 6906.99 | 2.50% | | 002594 | 比亚迪 | 99.01 | 27.67 | -2.64 | -2.60% | 491745 | 492122.4 | 1.41% | | 300484 | 蓝海华腾 | 16.07 | 61.56 | -0.43 | -2.61% | 22315 | 3619.836 | 1.34% | | 300668 | 杰恩设计 | 41.00 | -1029.76 | -1.10 | -2.61% | 90781 | 37537.75 | 9.11% | | 301503 | 智迪科技 | 33.49 | 21.50 | -0.90 | -2.62% | 8663 | 2926.736 | 4.33% | | 603882 | 金域医学 | 26.03 | -21.74 | -0.70 | -2.62% | 35360 | 9275.064 | 0.77% | | 002918 | 蒙娜丽莎 | 10.78 | 67.85 | -0.29 | -2.62% | 41161 | 4494.131 | 1.92% | | 603848 | 好太太 | 14.85 | 29.69 | -0.40 | -2.62% | 12374 | 1847.007 | 0.31% | | 600383 | 金地集团 | 2.59 | -1.63 | -0.07 | -2.63% | 474887 | 12389.93 | 1.05% | | 002030 | 达安基因 | 5.91 | -14.71 | -0.16 | -2.64% | 135016 | 8052.966 | 0.96% | | 000676 | 智度股份 | 7.37 | 52.54 | -0.20 | -2.64% | 104787 | 7798.798 | 0.83% | | 000027 | 深圳能源 | 6.60 | 17.03 | -0.18 | -2.65% | 440925 | 29358.24 | 0.93% | | 000009 | 中国宝安 | 8.43 | 308.50 | -0.23 | -2.66% | 163886 | 13943.04 | 0.64% | | 300629 | 新劲刚 | 21.41 | 286.70 | -0.59 | -2.68% | 65342 | 14132.76 | 3.01% | | 301363 | 美好医疗 | 24.96 | 45.20 | -0.69 | -2.69% | 65437 | 16452.69 | 1.75% | | 000533 | 顺钠股份 | 13.74 | 91.91 | -0.38 | -2.69% | 468621 | 65064.36 | 6.84% | | 301111 | 粤万年青 | 19.14 | -169.50 | -0.53 | -2.69% | 41461 | 8061.719 | 2.59% | | 300647 | 超频三 | 5.75 | -7.13 | -0.16 | -2.71% | 81403 | 4738.681 | 1.85% | | 000036 | 华联控股 | 4.66 | 168.87 | -0.13 | -2.71% | 236338 | 11060.13 | 1.69% | | 002774 | 快意电梯 | 10.34 | 35.10 | -0.29 | -2.73% | 24829 | 2582.69 | 0.88% | | 301332 | 德尔玛 | 8.89 | 32.27 | -0.25 | -2.74% | 18275 | 1638.678 | 0.69% | | 002301 | 齐心集团 | 6.73 | 108.70 | -0.19 | -2.75% | 82853 | 5636.324 | 1.15% | | 300529 | 健帆生物 | 17.31 | 28.69 | -0.49 | -2.75% | 32210 | 5620.807 | 0.63% | | 002167 | 东方锆业 | 11.63 | 35.08 | -0.33 | -2.76% | 148606 | 17423.29 | 1.96% | | 300868 | 杰美特 | 50.85 | -231.28 | -1.45 | -2.77% | 44711 | 22988.1 | 5.54% | | 920765 | 美之高 | 14.36 | -824.34 | -0.41 | -2.78% | 9911 | 1413.569 | 1.88% | | 002609 | 捷顺科技 | 8.04 | 86.26 | -0.23 | -2.78% | 71462 | 5796.39 | 1.56% | | 002294 | 信立泰 | 66.40 | 110.06 | -1.90 | -2.78% | 103574 | 69042.68 | 0.93% | | 001326 | 联域股份 | 50.25 | 137.21 | -1.44 | -2.79% | 7643 | 3871.228 | 3.17% | | 301325 | 曼恩斯特 | 40.79 | -85.16 | -1.17 | -2.79% | 12512 | 5153.613 | 2.16% | | 002833 | 弘亚数控 | 17.38 | 18.37 | -0.50 | -2.80% | 24499 | 4275.358 | 0.85% | | 300556 | 丝路视觉 | 16.68 | -7.51 | -0.48 | -2.80% | 33335 | 5603.709 | 3.07% | | 688177 | 百奥泰 | 22.56 | -25.33 | -0.65 | -2.80% | 27572.12 | 6263.856 | 0.67% | | 688175 | 高凌信息 | 31.10 | -77.81 | -0.90 | -2.81% | 20455.76 | 6352.482 | 1.58% | | 300176 | 鸿特科技 | 6.90 | 102.63 | -0.20 | -2.82% | 130049 | 8994.674 | 3.36% | | 603051 | 鹿山新材 | 20.35 | -1351.58 | -0.59 | -2.82% | 36707 | 7523.989 | 2.27% | | 301038 | 深水规院 | 19.93 | 61.28 | -0.58 | -2.83% | 17855 | 3575.76 | 0.80% | | 920185 | 贝特瑞 | 28.11 | 31.16 | -0.82 | -2.83% | 52805 | 14984.07 | 0.47% | | 300193 | 佳士科技 | 8.22 | 16.62 | -0.24 | -2.84% | 51995 | 4316.384 | 1.24% | | 002916 | 深南电路 | 212.78 | 44.25 | -6.22 | -2.84% | 103330 | 221327.6 | 1.55% | | 002456 | 欧菲光 | 8.55 | 690.40 | -0.25 | -2.84% | 445658 | 38452.18 | 1.34% | | 002888 | 惠威科技 | 17.42 | 152.46 | -0.51 | -2.84% | 23061 | 4041.801 | 3.08% | | 300457 | 赢合科技 | 25.60 | 30.69 | -0.75 | -2.85% | 119469 | 30740.12 | 1.89% | | 300377 | 赢时胜 | 17.00 | -28.12 | -0.50 | -2.86% | 183684 | 31641.72 | 2.66% | | 001322 | 箭牌家居 | 7.13 | 102.43 | -0.21 | -2.86% | 32206 | 2313.324 | 0.41% | | 002811 | 郑中设计 | 12.90 | 29.23 | -0.38 | -2.86% | 40819 | 5316.197 | 1.44% | | 003012 | 东鹏控股 | 6.08 | 19.07 | -0.18 | -2.88% | 82119 | 5020.666 | 0.72% | | 300781 | 因赛集团 | 33.21 | -101.10 | -0.99 | -2.89% | 28672 | 9632.095 | 2.37% | | 300938 | 信测标准 | 38.20 | 47.37 | -1.14 | -2.90% | 45462 | 17482.93 | 2.15% | | 002399 | 海普瑞 | 11.34 | 47.61 | -0.34 | -2.91% | 45120 | 5155.099 | 0.36% | | 300916 | 朗特智能 | 28.35 | 30.05 | -0.85 | -2.91% | 16726 | 4769.81 | 1.79% | | 300235 | 方直科技 | 12.31 | 545.31 | -0.37 | -2.92% | 59163 | 7295.781 | 2.91% | | 920523 | 德瑞锂电 | 22.29 | 14.48 | -0.67 | -2.92% | 10640 | 2397.663 | 1.31% | | 300568 | 星源材质 | 13.96 | 516.56 | -0.42 | -2.92% | 449857 | 63280 | 3.70% | | 688026 | 洁特生物 | 15.94 | 46.41 | -0.48 | -2.92% | 17471.24 | 2800.994 | 1.25% | | 301248 | 杰创智能 | 44.82 | 5541.19 | -1.35 | -2.92% | 46240 | 20899.08 | 4.12% | | 003037 | 三和管桩 | 6.96 | 49.11 | -0.21 | -2.93% | 34329 | 2409.95 | 0.57% | | 002243 | 力合科创 | 8.26 | 56.54 | -0.25 | -2.94% | 112998 | 9398.927 | 0.94% | | 300633 | 开立医疗 | 25.08 | 162.16 | -0.76 | -2.94% | 25720 | 6511.112 | 0.96% | | 300197 | 节能铁汉 | 1.65 | -1.72 | -0.05 | -2.94% | 447444 | 7433.815 | 1.51% | | 002683 | 广东宏大 | 37.56 | 29.82 | -1.14 | -2.95% | 61571 | 23250.96 | 0.92% | | 300601 | 康泰生物 | 13.81 | -153.81 | -0.42 | -2.95% | 94447 | 13160.18 | 1.05% | | 002717 | ST岭南 | 1.64 | -3.24 | -0.05 | -2.96% | 627448 | 10490.96 | 3.88% | | 300448 | 浩云科技 | 6.55 | -65.90 | -0.20 | -2.96% | 178746 | 11800.15 | 2.78% | | 300932 | 三友联众 | 12.43 | 54.78 | -0.38 | -2.97% | 90047 | 11322.74 | 3.95% | | 002709 | 天赐材料 | 43.48 | 65.08 | -1.33 | -2.97% | 723010 | 315247.8 | 4.79% | | 002141 | 贤丰控股 | 3.59 | -51.28 | -0.11 | -2.97% | 157378 | 5682.431 | 1.54% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.16 | -2.97% | 1346200 | 70648.84 | 5.18% | | 300498 | 温氏股份 | 16.31 | 13.48 | -0.50 | -2.97% | 357828 | 58617.57 | 0.60% | | 300333 | 兆日科技 | 8.48 | -55.48 | -0.26 | -2.97% | 57568 | 4947.552 | 1.72% | | 002965 | 祥鑫科技 | 27.71 | 29.55 | -0.85 | -2.98% | 33383 | 9357.003 | 1.67% | | 688512 | 慧智微-U | 11.35 | -20.19 | -0.35 | -2.99% | 94385.08 | 10835.42 | 2.91% | | 002482 | 广田集团 | 1.62 | -51.53 | -0.05 | -2.99% | 539782 | 8826.072 | 1.44% | | 001268 | 联合精密 | 29.16 | 38.96 | -0.90 | -2.99% | 8899 | 2616.786 | 1.41% | | 300844 | 山水比德 | 31.72 | -99.92 | -0.98 | -3.00% | 5958 | 1902.304 | 0.66% | | 300635 | 中达安 | 13.26 | -36.68 | -0.41 | -3.00% | 46110 | 6181.615 | 3.83% | | 002191 | 劲嘉股份 | 3.55 | -243.84 | -0.11 | -3.01% | 95932 | 3429.456 | 0.67% | | 002660 | 茂硕电源 | 8.04 | -100.74 | -0.25 | -3.02% | 51433 | 4157.525 | 1.50% | | 920001 | 纬达光电 | 15.03 | -117.79 | -0.47 | -3.03% | 10960 | 1667.828 | 1.24% | | 688321 | 微芯生物 | 30.02 | 260.94 | -0.94 | -3.04% | 99405.37 | 30020.87 | 2.44% | | 002425 | 凯撒文化 | 3.18 | -5.64 | -0.10 | -3.05% | 120997 | 3876.478 | 1.27% | | 301305 | 朗坤科技 | 23.21 | 20.63 | -0.73 | -3.05% | 26711 | 6255.506 | 2.16% | | 300173 | ST福能 | 4.12 | 53.55 | -0.13 | -3.06% | 106582 | 4425.218 | 1.45% | | 300822 | 贝仕达克 | 13.30 | 340.35 | -0.42 | -3.06% | 18105 | 2430.494 | 0.63% | | 300264 | 佳创视讯 | 8.83 | -89.39 | -0.28 | -3.07% | 161491 | 14264.46 | 4.36% | | 600868 | 梅雁吉祥 | 3.46 | -67.64 | -0.11 | -3.08% | 635871 | 22141.69 | 3.35% | | 002285 | 世联行 | 2.82 | -25.74 | -0.09 | -3.09% | 379542 | 10743.8 | 1.92% | | 002786 | 银宝山新 | 6.89 | -22.06 | -0.22 | -3.09% | 94315 | 6570.936 | 1.91% | | 000011 | 深物业A | 8.14 | 143.17 | -0.26 | -3.10% | 52470 | 4289.748 | 1.00% | | 301578 | 辰奕智能 | 31.56 | 71.60 | -1.01 | -3.10% | 8356 | 2650.288 | 3.61% | | 603063 | 禾望电气 | 29.60 | 25.57 | -0.95 | -3.11% | 177502 | 52812.31 | 3.87% | | 002063 | 远光软件 | 6.19 | 38.66 | -0.20 | -3.13% | 541014 | 33916.78 | 3.07% | | 001221 | 悍高集团 | 61.75 | 37.16 | -2.00 | -3.14% | 13561 | 8531.491 | 3.77% | | 000058 | 深赛格 | 7.70 | 136.61 | -0.25 | -3.14% | 58965 | 4576.5 | 0.60% | | 002959 | 小熊电器 | 43.93 | 19.36 | -1.43 | -3.15% | 18452 | 8177.656 | 1.23% | | 601330 | 绿色动力 | 7.87 | 18.23 | -0.26 | -3.20% | 320483 | 25395.27 | 3.24% | | 002882 | 金龙羽 | 25.91 | 104.83 | -0.86 | -3.21% | 35498 | 9258.936 | 1.44% | | 300037 | 新宙邦 | 53.74 | 36.82 | -1.79 | -3.22% | 177722 | 95526.53 | 3.30% | | 603630 | 拉芳家化 | 15.57 | -4933.64 | -0.52 | -3.23% | 23962 | 3756.942 | 1.06% | | 002295 | 精艺股份 | 10.18 | 209.54 | -0.34 | -3.23% | 27847 | 2860.105 | 1.11% | | 002238 | 天威视讯 | 7.13 | -97.46 | -0.24 | -3.26% | 45289 | 3262.224 | 0.56% | | 300756 | 金马游乐 | 39.51 | 76.39 | -1.33 | -3.26% | 20653 | 8237.839 | 1.57% | | 301348 | 蓝箭电子 | 22.73 | -475.06 | -0.77 | -3.28% | 66690 | 15313.22 | 4.30% | | 001378 | 德冠新材 | 22.43 | 37.30 | -0.76 | -3.28% | 17741 | 4004.66 | 2.75% | | 001283 | 豪鹏科技 | 65.22 | 32.10 | -2.21 | -3.28% | 55935 | 36458.2 | 7.01% | | 000529 | 广弘控股 | 5.60 | 31.49 | -0.19 | -3.28% | 65634 | 3707.758 | 1.15% | | 000534 | 万泽股份 | 37.11 | 84.46 | -1.26 | -3.28% | 156959 | 59093.59 | 3.14% | | 300359 | 全通教育 | 4.70 | -24.98 | -0.16 | -3.29% | 73412 | 3483.682 | 1.16% | | 002638 | 勤上股份 | 4.11 | -15.29 | -0.14 | -3.29% | 376484 | 15597.65 | 2.78% | | 301396 | 宏景科技 | 166.50 | 408.05 | -5.69 | -3.30% | 117478 | 198750.8 | 15.44% | | 002314 | 南山控股 | 2.34 | -5.79 | -0.08 | -3.31% | 221120 | 5226.228 | 1.65% | | 002791 | 坚朗五金 | 19.20 | 92.21 | -0.66 | -3.32% | 43389 | 8428.6 | 1.99% | | 300460 | ST惠伦 | 8.43 | -8.87 | -0.29 | -3.33% | 35677 | 3046.954 | 1.27% | | 688114 | 华大智造 | 48.24 | -78.18 | -1.66 | -3.33% | 20829.68 | 10158.22 | 0.50% | | 603608 | 天创时尚 | 9.29 | -59.74 | -0.32 | -3.33% | 85061 | 7936.103 | 2.03% | | 600048 | 保利发展 | 5.51 | 64.31 | -0.19 | -3.33% | 1236364 | 68964.85 | 1.03% | | 000068 | 华控赛格 | 3.19 | -30.73 | -0.11 | -3.33% | 157166 | 5040.446 | 1.56% | | 601615 | 明阳智能 | 15.87 | 118.31 | -0.55 | -3.35% | 632070 | 101076.5 | 2.79% | | 300514 | 友讯达 | 12.38 | 21.70 | -0.43 | -3.36% | 36380 | 4532.258 | 2.27% | | 300995 | 奇德新材 | 33.34 | 142.91 | -1.16 | -3.36% | 14810 | 5006.495 | 2.47% | | 603808 | 歌力思 | 10.03 | -17.02 | -0.35 | -3.37% | 96767 | 9753.95 | 2.62% | | 002732 | 燕塘乳业 | 15.67 | 42.79 | -0.55 | -3.39% | 24571 | 3880.99 | 1.57% | | 300589 | 江龙船艇 | 15.36 | -116.42 | -0.54 | -3.40% | 128748 | 19986.94 | 5.56% | | 300978 | 东箭科技 | 10.24 | 29.72 | -0.36 | -3.40% | 35937 | 3720.195 | 1.88% | | 920491 | 奥迪威 | 22.47 | 33.73 | -0.79 | -3.40% | 17672 | 4022.25 | 1.53% | | 301086 | 鸿富瀚 | 129.49 | 143.26 | -4.56 | -3.40% | 19154 | 24904.16 | 4.05% | | 002292 | 奥飞娱乐 | 7.36 | -35.57 | -0.26 | -3.41% | 181102 | 13492.52 | 1.78% | | 300917 | 特发服务 | 30.27 | 39.16 | -1.07 | -3.41% | 35113 | 10726.22 | 2.08% | | 002949 | 华阳国际 | 12.99 | 30.31 | -0.46 | -3.42% | 28981 | 3789.063 | 1.91% | | 002611 | 东方精工 | 16.91 | 28.38 | -0.60 | -3.43% | 302770 | 52362.38 | 3.02% | | 001287 | 中电港 | 22.24 | 48.88 | -0.79 | -3.43% | 166018 | 37393.19 | 3.80% | | 300350 | 华鹏飞 | 5.06 | -8521.70 | -0.18 | -3.44% | 160215 | 8162.534 | 3.40% | | 601139 | 深圳燃气 | 7.00 | 14.30 | -0.25 | -3.45% | 307673 | 21793.3 | 1.07% | | 300052 | ST中青宝 | 11.73 | -70.35 | -0.42 | -3.46% | 55964 | 6682.194 | 2.14% | | 002789 | *ST建艺 | 11.17 | -1.52 | -0.40 | -3.46% | 28237 | 3164.891 | 1.80% | | 002291 | 遥望科技 | 6.14 | -5.70 | -0.22 | -3.46% | 224947 | 13958.14 | 2.59% | | 002210 | 飞马国际 | 2.50 | 717.40 | -0.09 | -3.47% | 504876 | 12715.4 | 1.90% | | 002681 | 奋达科技 | 4.99 | -206.87 | -0.18 | -3.48% | 241609 | 12253.27 | 1.58% | | 300404 | 博济医药 | 9.96 | 518.44 | -0.36 | -3.49% | 130203 | 13134.69 | 4.56% | | 300562 | 乐心医疗 | 12.66 | 36.17 | -0.46 | -3.51% | 42143 | 5383.909 | 2.60% | | 300543 | 朗科智能 | 9.05 | 77.14 | -0.33 | -3.52% | 60318 | 5520.804 | 2.41% | | 002953 | 日丰股份 | 10.92 | 30.90 | -0.40 | -3.53% | 58223 | 6413.809 | 2.74% | | 603725 | 天安新材 | 8.46 | 21.81 | -0.31 | -3.53% | 36250 | 3084.192 | 1.26% | | 300063 | 天龙集团 | 10.64 | 63.22 | -0.39 | -3.54% | 357033 | 38488.73 | 5.70% | | 002911 | 佛燃能源 | 13.89 | 17.50 | -0.51 | -3.54% | 65413 | 9153.335 | 0.52% | | 300676 | 华大基因 | 39.11 | -20.45 | -1.44 | -3.55% | 48704 | 19239.44 | 1.17% | | 000070 | 特发信息 | 18.68 | -42.15 | -0.69 | -3.56% | 1432013 | 273038.9 | 16.11% | | 002846 | 英联股份 | 13.74 | -900.32 | -0.51 | -3.58% | 60980 | 8482.474 | 2.37% | | 002163 | 海南发展 | 12.35 | -20.41 | -0.46 | -3.59% | 187690 | 23356.26 | 2.34% | | 002728 | 特一药业 | 11.00 | 69.14 | -0.41 | -3.59% | 261220 | 29054.54 | 7.87% | | 300724 | 捷佳伟创 | 103.42 | 10.50 | -3.86 | -3.60% | 135343 | 142358.6 | 4.70% | | 002715 | 登云股份 | 13.92 | -122.08 | -0.52 | -3.60% | 39727 | 5522.836 | 2.88% | | 688671 | 碧兴物联 | 20.61 | -18.94 | -0.77 | -3.60% | 11423.33 | 2375.048 | 2.44% | | 003039 | 顺控发展 | 14.18 | 32.14 | -0.53 | -3.60% | 38955 | 5588.554 | 0.63% | | 301131 | 聚赛龙 | 39.71 | 43.56 | -1.49 | -3.62% | 11369 | 4542.201 | 2.90% | | 002724 | 海洋王 | 6.66 | -35.64 | -0.25 | -3.62% | 88418 | 5945.765 | 1.56% | | 002016 | 世荣兆业 | 5.57 | 32.76 | -0.21 | -3.63% | 120973 | 6797.263 | 1.50% | | 920267 | 鑫汇科 | 18.51 | 129.67 | -0.70 | -3.64% | 2910 | 551.1453 | 0.98% | | 000017 | 深中华A | 6.57 | 112.19 | -0.25 | -3.67% | 45580 | 3018.738 | 1.03% | | 002121 | 科陆电子 | 7.35 | -78.14 | -0.28 | -3.67% | 300645 | 22260.8 | 2.15% | | 300199 | 翰宇药业 | 19.42 | -254.12 | -0.74 | -3.67% | 558105 | 109376.4 | 7.48% | | 300155 | 安居宝 | 4.45 | -39.22 | -0.17 | -3.68% | 92422 | 4149.314 | 2.79% | | 688148 | 芳源股份 | 7.58 | -9.02 | -0.29 | -3.68% | 114374.7 | 8766.088 | 2.24% | | 300625 | 三雄极光 | 10.97 | -128.93 | -0.42 | -3.69% | 23495 | 2603.907 | 1.45% | | 300961 | 深水海纳 | 12.77 | -8.40 | -0.49 | -3.70% | 64265 | 8302.401 | 4.21% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | -0.32 | -3.70% | 122748 | 10362.31 | 0.97% | | 002993 | 奥海科技 | 43.61 | 23.02 | -1.68 | -3.71% | 40149 | 17746.24 | 1.68% | | 000782 | 恒申新材 | 5.19 | -31.29 | -0.20 | -3.71% | 120469 | 6301.652 | 2.28% | | 002816 | *ST和科 | 21.79 | -139.74 | -0.84 | -3.71% | 22680 | 5003.934 | 2.27% | | 300903 | 科翔股份 | 31.11 | -46.96 | -1.20 | -3.71% | 151136 | 47737.47 | 4.60% | | 600325 | 华发股份 | 3.37 | -32.91 | -0.13 | -3.71% | 334562 | 11412.61 | 1.22% | | 002705 | 新宝股份 | 14.46 | 10.59 | -0.56 | -3.73% | 181149 | 26517.65 | 2.24% | | 920124 | 南特科技 | 15.21 | 20.67 | -0.59 | -3.73% | 11917 | 1841.663 | 1.56% | | 003035 | 南网能源 | 7.20 | 78.71 | -0.28 | -3.74% | 661709 | 48065.95 | 1.75% | | 301011 | 华立科技 | 23.10 | 43.52 | -0.90 | -3.75% | 14935 | 3491.4 | 1.02% | | 600098 | 广州发展 | 6.89 | 10.48 | -0.27 | -3.77% | 393955 | 27447.63 | 1.12% | | 000690 | 宝新能源 | 4.58 | 10.67 | -0.18 | -3.78% | 913095.1 | 42350.16 | 4.20% | | 300619 | 金银河 | 38.29 | -112.77 | -1.51 | -3.79% | 41004 | 15874.98 | 2.82% | | 300238 | 冠昊生物 | 14.83 | 161.52 | -0.59 | -3.83% | 80499 | 12083.22 | 3.04% | | 002830 | 名雕股份 | 20.09 | 66.17 | -0.80 | -3.83% | 22603 | 4566.74 | 3.38% | | 002809 | 红墙股份 | 10.51 | 952.55 | -0.42 | -3.84% | 93339 | 9871.682 | 6.06% | | 301558 | 三态股份 | 7.74 | 1900.74 | -0.31 | -3.85% | 61905 | 4844.38 | 2.82% | | 002317 | 众生药业 | 18.47 | -79.53 | -0.74 | -3.85% | 347580 | 64706.37 | 4.56% | | 002419 | 天虹股份 | 5.49 | 77.14 | -0.22 | -3.85% | 205176 | 11378.72 | 1.76% | | 002528 | ST英飞拓 | 3.99 | -11.92 | -0.16 | -3.86% | 397465 | 16096.17 | 3.78% | | 300716 | ST泉为 | 13.19 | -19.54 | -0.53 | -3.86% | 56308 | 7456.061 | 3.52% | | 002492 | 恒基达鑫 | 7.20 | 46.87 | -0.29 | -3.87% | 61927 | 4537.356 | 1.56% | | 000007 | 全新好 | 12.37 | 75.63 | -0.50 | -3.89% | 66388 | 8330.776 | 1.92% | | 920957 | 汉维科技 | 10.55 | 227.58 | -0.43 | -3.92% | 5640 | 603.3064 | 1.32% | | 300997 | 欢乐家 | 18.89 | 187.07 | -0.77 | -3.92% | 36373 | 6944.623 | 0.92% | | 300832 | 新产业 | 47.06 | 22.41 | -1.92 | -3.92% | 53336 | 24943.78 | 0.78% | | 002421 | 达实智能 | 2.45 | -11.89 | -0.10 | -3.92% | 410281 | 10168.66 | 2.04% | | 002187 | 广百股份 | 6.12 | -44.61 | -0.25 | -3.92% | 83333 | 5169.952 | 1.19% | | 301632 | 广东建科 | 19.56 | 58.76 | -0.80 | -3.93% | 26450 | 5221.752 | 3.61% | | 300891 | 惠云钛业 | 7.81 | -163.89 | -0.32 | -3.94% | 80101 | 6301.73 | 2.41% | | 300206 | 理邦仪器 | 12.93 | 24.52 | -0.53 | -3.94% | 76762 | 10027.75 | 2.27% | | 300281 | 金明精机 | 6.33 | 1527.19 | -0.26 | -3.95% | 37553 | 2405.995 | 0.95% | | 300565 | 科信技术 | 14.11 | -24.24 | -0.58 | -3.95% | 325710 | 46557.69 | 14.27% | | 002741 | 光华科技 | 16.51 | 73.89 | -0.68 | -3.96% | 130529 | 21715.91 | 3.06% | | 300769 | 德方纳米 | 40.07 | -10.59 | -1.66 | -3.98% | 129837 | 52797.59 | 5.16% | | 001209 | 洪兴股份 | 19.50 | 100.19 | -0.81 | -3.99% | 26599 | 5224.66 | 2.77% | | 920123 | 芭薇股份 | 12.27 | 29.90 | -0.51 | -3.99% | 15449 | 1925.677 | 2.43% | | 300077 | 国民技术 | 18.74 | -110.10 | -0.78 | -4.00% | 234672 | 44732.8 | 4.14% | | 300389 | 艾比森 | 16.77 | 24.58 | -0.70 | -4.01% | 126003 | 21547.65 | 5.74% | | 000096 | 广聚能源 | 9.80 | 85.22 | -0.41 | -4.02% | 107745 | 10702.45 | 2.11% | | 603983 | 丸美生物 | 24.36 | 39.51 | -1.02 | -4.02% | 23533 | 5801.021 | 0.59% | | 300616 | 尚品宅配 | 11.41 | -14.18 | -0.48 | -4.04% | 33709 | 3886.681 | 2.17% | | 300591 | 万里马 | 6.65 | -15.28 | -0.28 | -4.04% | 103242 | 6936.828 | 2.95% | | 300791 | 仙乐健康 | 19.88 | 17.70 | -0.84 | -4.05% | 27576 | 5491.473 | 1.07% | | 603898 | 好莱客 | 13.01 | 193.71 | -0.55 | -4.06% | 40725 | 5378.185 | 1.31% | | 300004 | 南风股份 | 12.22 | 88.91 | -0.52 | -4.08% | 94378 | 11663.17 | 1.97% | | 002654 | 万润科技 | 12.42 | 183.52 | -0.53 | -4.09% | 366308 | 46288.77 | 4.61% | | 300085 | 银之杰 | 33.97 | -191.25 | -1.45 | -4.09% | 291056 | 100328.5 | 4.46% | | 002766 | 索菱股份 | 4.68 | -73.43 | -0.20 | -4.10% | 139605 | 6623.076 | 1.63% | | 300094 | 国联水产 | 3.04 | -2.34 | -0.13 | -4.10% | 309062 | 9526.358 | 2.80% | | 300675 | 建科院 | 14.18 | -22.57 | -0.61 | -4.12% | 31209 | 4460.222 | 2.13% | | 002875 | 安奈儿 | 18.26 | -39.04 | -0.79 | -4.15% | 44019 | 8154.671 | 2.41% | | 000531 | 穗恒运Ａ | 6.47 | 15.96 | -0.28 | -4.15% | 244851 | 16034.55 | 2.69% | | 301002 | 崧盛股份 | 34.27 | -180.63 | -1.49 | -4.17% | 30337 | 10518.82 | 3.57% | | 920075 | 柏星龙 | 19.96 | 48.19 | -0.87 | -4.18% | 5835 | 1182.557 | 1.67% | | 000020 | 深华发Ａ | 14.82 | 95.89 | -0.65 | -4.20% | 105972 | 15894.48 | 5.85% | | 300561 | *ST汇科 | 13.16 | -276.85 | -0.58 | -4.22% | 100400 | 13373.28 | 4.16% | | 002047 | *ST宝鹰 | 4.76 | 121.90 | -0.21 | -4.23% | 215227 | 10350.44 | 1.42% | | 603309 | 维力医疗 | 14.41 | 17.22 | -0.64 | -4.25% | 59702 | 8718.833 | 2.05% | | 000014 | 沙河股份 | 12.70 | -20.44 | -0.57 | -4.30% | 92554 | 11880 | 3.82% | | 300713 | 英可瑞 | 15.12 | -28.40 | -0.68 | -4.30% | 31608 | 4828.666 | 3.66% | | 000061 | 农产品 | 7.09 | 42.29 | -0.32 | -4.32% | 180416 | 12939.15 | 1.01% | | 000049 | 德赛电池 | 24.56 | 22.63 | -1.11 | -4.32% | 99762 | 24838.23 | 2.59% | | 300043 | 星辉娱乐 | 5.29 | 21.82 | -0.24 | -4.34% | 276136 | 14824.98 | 2.22% | | 000507 | 珠海港 | 5.28 | 16.10 | -0.24 | -4.35% | 311030 | 16693.99 | 3.45% | | 688759 | 必贝特-U | 40.17 | -322.83 | -1.83 | -4.36% | 28817.24 | 11664.61 | 6.20% | | 300242 | 佳云科技 | 4.39 | -29.57 | -0.20 | -4.36% | 170185 | 7595.104 | 2.68% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.08 | -4.37% | 2774056 | 49129.03 | 2.01% | | 002198 | 嘉应制药 | 7.42 | 95.26 | -0.34 | -4.38% | 181619 | 13674.78 | 3.58% | | 301595 | 太力科技 | 51.90 | 91.46 | -2.38 | -4.38% | 18039 | 9416.369 | 7.40% | | 000601 | 韶能股份 | 6.31 | 128.13 | -0.29 | -4.39% | 1042626 | 66561.56 | 9.93% | | 300942 | 易瑞生物 | 8.04 | 104.24 | -0.37 | -4.40% | 59142 | 4827.07 | 1.46% | | 300804 | 广康生化 | 44.07 | 71.14 | -2.03 | -4.40% | 26537 | 11681.23 | 9.65% | | 002356 | 赫美集团 | 3.25 | 106.66 | -0.15 | -4.41% | 346389 | 11416.29 | 2.64% | | 000045 | 深纺织Ａ | 12.20 | 90.32 | -0.57 | -4.46% | 142260 | 17574.91 | 3.11% | | 300057 | 万顺新材 | 6.20 | -23.07 | -0.29 | -4.47% | 397310 | 24872.56 | 5.43% | | 000524 | 岭南控股 | 10.40 | 99.49 | -0.49 | -4.50% | 147172 | 15461.01 | 2.20% | | 300417 | 南华仪器 | 11.62 | -398.69 | -0.55 | -4.52% | 37860 | 4446.519 | 4.32% | | 003018 | 金富科技 | 29.13 | 63.83 | -1.38 | -4.52% | 149106 | 45091.8 | 15.22% | | 301105 | 鸿铭股份 | 57.38 | -124.08 | -2.72 | -4.53% | 7532 | 4368.076 | 4.58% | | 603978 | 深圳新星 | 23.47 | -19.44 | -1.12 | -4.55% | 72369 | 17146.95 | 3.43% | | 300340 | 科恒股份 | 10.22 | -12.99 | -0.49 | -4.58% | 69260 | 7182.718 | 2.53% | | 300167 | ST迪威迅 | 5.61 | 161.82 | -0.27 | -4.59% | 90520 | 5161.578 | 2.52% | | 301327 | 华宝新能 | 63.45 | 49.70 | -3.06 | -4.60% | 45425 | 29299.93 | 2.60% | | 301263 | 泰恩康 | 26.67 | 487.25 | -1.29 | -4.61% | 51319 | 13920.17 | 1.69% | | 002060 | 广东建工 | 3.72 | 12.91 | -0.18 | -4.62% | 496963 | 18766.1 | 3.18% | | 300621 | 维业股份 | 7.64 | -106.13 | -0.37 | -4.62% | 65042 | 5019.644 | 3.21% | | 001386 | 马可波罗 | 18.78 | 17.92 | -0.91 | -4.62% | 46908 | 8958.867 | 4.79% | | 002227 | 奥特迅 | 8.64 | -27.11 | -0.42 | -4.64% | 49003 | 4282.498 | 1.99% | | 920926 | 鸿智科技 | 13.97 | 35.85 | -0.68 | -4.64% | 9934 | 1407.62 | 1.24% | | 920729 | 永顺生物 | 7.96 | 52.48 | -0.39 | -4.67% | 19875 | 1601.169 | 2.59% | | 688325 | 赛微微电 | 112.00 | 99.11 | -5.49 | -4.67% | 30235.09 | 34671.41 | 3.70% | | 300014 | 亿纬锂能 | 60.00 | 30.44 | -2.95 | -4.69% | 527291 | 320448.9 | 2.59% | | 300482 | 万孚生物 | 17.80 | 32.12 | -0.88 | -4.71% | 72146 | 12995.81 | 1.68% | | 000055 | 方大集团 | 3.42 | 334.09 | -0.17 | -4.74% | 85196 | 2956.305 | 1.26% | | 688393 | 安必平 | 22.75 | -111.41 | -1.14 | -4.77% | 16918.04 | 3891.601 | 1.81% | | 002853 | 皮阿诺 | 23.27 | -10.90 | -1.17 | -4.79% | 23357 | 5519.407 | 1.81% | | 000539 | 粤电力Ａ | 5.34 | 46.73 | -0.27 | -4.81% | 917008.9 | 49480.12 | 3.59% | | 920469 | 富恒新材 | 8.70 | -86.57 | -0.44 | -4.81% | 15093 | 1345.947 | 1.46% | | 000523 | 红棉股份 | 3.16 | 73.08 | -0.16 | -4.82% | 313152 | 10024.44 | 2.36% | | 600684 | 珠江股份 | 4.53 | 67.71 | -0.23 | -4.83% | 289297 | 13313.94 | 3.39% | | 000010 | 美丽生态 | 3.68 | 93.71 | -0.19 | -4.91% | 270452 | 10000.88 | 3.19% | | 603797 | 联泰环保 | 4.43 | 20.16 | -0.23 | -4.94% | 85435 | 3829.72 | 1.48% | | 300207 | 欣旺达 | 23.52 | 26.15 | -1.23 | -4.97% | 667917 | 159266.8 | 3.90% | | 603813 | *ST原尚 | 21.72 | -35.04 | -1.14 | -4.99% | 893 | 193.96 | 0.09% | | 002620 | ST瑞和 | 8.93 | -25.19 | -0.47 | -5.00% | 401048 | 37633.96 | 12.72% | | 001201 | 东瑞股份 | 12.51 | 141.48 | -0.66 | -5.01% | 72819 | 9244.722 | 3.58% | | 920375 | 派诺科技 | 13.39 | 87.49 | -0.71 | -5.04% | 53863 | 7362.112 | 8.30% | | 002930 | 宏川智慧 | 13.01 | -116.57 | -0.69 | -5.04% | 84246 | 11134.64 | 1.94% | | 300317 | 珈伟新能 | 4.68 | -16.00 | -0.25 | -5.07% | 785559.1 | 37136.65 | 9.48% | | 300778 | 新城市 | 11.38 | -44.22 | -0.61 | -5.09% | 38283 | 4419.462 | 1.88% | | 000004 | *ST国华 | 3.91 | -4.22 | -0.21 | -5.10% | 6891 | 269.4381 | 0.55% | | 002862 | 实丰文化 | 15.64 | -48.85 | -0.84 | -5.10% | 43268 | 6889.265 | 3.43% | | 002909 | 集泰股份 | 6.11 | 4427.21 | -0.33 | -5.12% | 85342 | 5294.228 | 2.24% | | 002105 | 信隆健康 | 6.01 | -44.10 | -0.33 | -5.21% | 84851 | 5179.459 | 2.33% | | 920556 | 雅达股份 | 9.03 | 53.84 | -0.50 | -5.25% | 27935 | 2578.65 | 2.38% | | 920627 | 力王股份 | 18.23 | 60.46 | -1.01 | -5.25% | 10796 | 2008.155 | 2.31% | | 300464 | 星徽股份 | 7.76 | -8.59 | -0.43 | -5.25% | 233790 | 18535.31 | 6.58% | | 300960 | 通业科技 | 22.85 | 62.56 | -1.27 | -5.27% | 38541 | 8954.007 | 2.94% | | 002548 | 金新农 | 5.13 | -46.21 | -0.29 | -5.35% | 281185 | 14523.06 | 3.50% | | 002031 | 巨轮智能 | 5.83 | -42.20 | -0.33 | -5.36% | 460300 | 27394.25 | 2.37% | | 300030 | 阳普医疗 | 7.42 | -44.68 | -0.42 | -5.36% | 75854 | 5713.363 | 2.79% | | 688793 | 倍轻松 | 21.82 | -27.39 | -1.24 | -5.38% | 33427.16 | 7402.313 | 3.89% | | 300805 | 电声股份 | 9.50 | 97.11 | -0.54 | -5.38% | 88108 | 8507.319 | 3.06% | | 300854 | 中兰环保 | 27.20 | -129.09 | -1.55 | -5.39% | 40313 | 11202.61 | 4.96% | | 301516 | 中远通 | 18.85 | -50.19 | -1.09 | -5.47% | 133701 | 25728.67 | 19.05% | | 002400 | 省广集团 | 7.88 | 152.69 | -0.46 | -5.52% | 1202635 | 96430.36 | 6.97% | | 002587 | 奥拓电子 | 6.16 | -1398.42 | -0.36 | -5.52% | 349221 | 21906.71 | 6.56% | | 002666 | 德联集团 | 5.11 | 57.19 | -0.30 | -5.55% | 152464 | 7887.441 | 3.05% | | 301658 | 首航新能 | 41.07 | 109.03 | -2.42 | -5.56% | 110842 | 46148.5 | 11.38% | | 000573 | 粤宏远Ａ | 3.89 | 38.05 | -0.23 | -5.58% | 223150 | 8788.115 | 3.53% | | 300506 | ST名家汇 | 4.39 | -29.78 | -0.26 | -5.59% | 98478 | 4389.337 | 1.34% | | 300438 | 鹏辉能源 | 49.27 | -124.99 | -2.92 | -5.59% | 294562 | 147290.6 | 7.29% | | 300737 | 科顺股份 | 5.89 | -105.37 | -0.35 | -5.61% | 168949 | 10072.75 | 1.90% | | 920080 | 奥美森 | 21.80 | 28.94 | -1.30 | -5.63% | 8147 | 1813.613 | 3.60% | | 920925 | 锦好医疗 | 16.41 | 59.10 | -0.98 | -5.64% | 23471 | 3947.839 | 4.24% | | 300149 | 睿智医药 | 12.02 | -37.95 | -0.72 | -5.65% | 720004 | 86374.3 | 15.17% | | 000056 | 皇庭国际 | 1.81 | -0.76 | -0.11 | -5.73% | 612404 | 11198.06 | 6.78% | | 002543 | 万和电气 | 8.31 | 9.05 | -0.51 | -5.78% | 133800 | 11235.52 | 2.02% | | 000016 | 深康佳Ａ | 3.07 | -2.77 | -0.19 | -5.83% | 566681 | 17605.65 | 3.55% | | 300639 | 凯普生物 | 6.68 | -8.29 | -0.42 | -5.92% | 551747 | 37252.02 | 8.69% | | 002759 | 天际股份 | 34.01 | -13.49 | -2.16 | -5.97% | 492859 | 170925.7 | 9.84% | | 300381 | 溢多利 | 6.15 | 464.80 | -0.40 | -6.11% | 125926 | 7867.549 | 2.57% | | 301365 | 矩阵股份 | 29.00 | 90.27 | -1.92 | -6.21% | 73486 | 21910.04 | 7.25% | | 002672 | 东江环保 | 4.15 | -3.72 | -0.28 | -6.32% | 146239 | 6213.457 | 1.62% | | 002999 | 天禾股份 | 6.54 | 48.40 | -0.45 | -6.44% | 125823 | 8363.945 | 3.66% | | 000637 | 茂化实华 | 4.30 | -35.71 | -0.30 | -6.52% | 168484 | 7355.247 | 4.62% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.50 | -6.55% | 247523 | 17901.18 | 5.95% | | 301133 | 金钟股份 | 36.10 | 96.74 | -2.54 | -6.57% | 71364 | 25964 | 6.42% | | 002616 | 长青集团 | 5.47 | 16.77 | -0.39 | -6.66% | 342421 | 19169.37 | 5.83% | | 603335 | 迪生力 | 5.61 | -21.04 | -0.40 | -6.66% | 134145 | 7691.195 | 3.13% | | 300749 | 顶固集创 | 26.58 | -35.43 | -1.92 | -6.74% | 175202 | 46776.28 | 11.13% | | 002775 | 文科股份 | 3.71 | -21.24 | -0.27 | -6.78% | 147422 | 5599.404 | 2.58% | | 002551 | 尚荣医疗 | 3.40 | -104.27 | -0.25 | -6.85% | 212601 | 7390.25 | 3.48% | | 002084 | 海鸥住工 | 3.55 | -12.63 | -0.27 | -7.07% | 328023 | 11785.22 | 5.09% | | 002495 | 佳隆股份 | 2.42 | 113.56 | -0.19 | -7.28% | 403835 | 9970.787 | 5.76% | | 920275 | 驱动力 | 6.92 | 127.88 | -0.56 | -7.49% | 20177 | 1435.251 | 1.53% | | 001382 | 新亚电缆 | 20.07 | 67.93 | -1.68 | -7.72% | 102689 | 21083.34 | 16.30% | | 002575 | 群兴玩具 | 7.40 | -154.98 | -0.63 | -7.85% | 835903.1 | 64370.19 | 14.28% | | 300745 | 欣锐科技 | 24.80 | -36.97 | -2.15 | -7.98% | 70595 | 17909.41 | 4.96% | | 002303 | 美盈森 | 3.34 | 19.60 | -0.29 | -7.99% | 639733 | 21554.1 | 6.62% | | 002663 | 普邦股份 | 2.01 | -7.11 | -0.18 | -8.22% | 826610 | 16782.44 | 6.39% | | 003003 | 天元股份 | 12.03 | 33.71 | -1.13 | -8.59% | 85888 | 10469.26 | 7.29% | | 000006 | 深振业Ａ | 8.15 | -260.37 | -0.77 | -8.63% | 471329 | 39320.85 | 3.49% | | 002213 | 大为股份 | 26.61 | -404.53 | -2.73 | -9.30% | 267040 | 73379.83 | 12.93% | | 002181 | 粤传媒 | 10.74 | 135.43 | -1.12 | -9.44% | 769196.9 | 85600.69 | 6.78% | | 002218 | 拓日新能 | 5.89 | -64.24 | -0.65 | -9.94% | 2133882 | 128917.2 | 15.38% | | 002923 | 润都股份 | 15.62 | -100.63 | -1.73 | -9.97% | 222136 | 35294.55 | 8.61% | | 000037 | 深南电A | 9.75 | 123.48 | -1.08 | -9.97% | 485582 | 48409.94 | 14.33% | | 002905 | 金逸影视 | 9.18 | 94.42 | -1.02 | -10.00% | 219398 | 20522.61 | 6.28% | | 000048 | 京基智农 | 17.24 | 22.31 | -1.92 | -10.02% | 393553 | 68689.33 | 7.48% | | 300335 | 迪森股份 | 6.78 | 64.03 | -0.76 | -10.08% | 428385 | 30452.71 | 11.15% |
|