中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金发科技(600143)橡胶和塑料制品业上涨家数:67下跌家数:74平均涨幅:+0.39%平均换手:2.11%总成交额:137.86亿元
更新时间：2026-11-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透58.7097.87+5.67+10.69%90409.1753271.29.08%
301595太力科技42.38144.34+2.94+7.45%232279834.075.69%
605488福莱新材52.24227.88+3.33+6.81%273097144371.29.15%
605255天普股份50.76-891.12+3.05+6.39%80584111.6440.60%
688323瑞华泰19.56-42.00+1.14+6.19%112048.822182.075.59%
301591肯特股份38.2274.06+2.06+5.70%6534624839.2414.62%
688026洁特生物23.62132.36+1.25+5.59%38339.398884.582.73%
300806斯迪克46.38357.11+2.30+5.22%18281885532.294.03%
300980祥源新材16.7740.82+0.75+4.68%1595652677211.51%
603150万朗磁塑43.2049.64+1.69+4.07%115384946.671.35%
301000肇民科技28.0755.76+1.09+4.04%10921331114.654.75%
920247华密新材14.6249.99+0.52+3.69%155322267.9711.13%
603221爱丽家居18.09-56.44+0.61+3.49%519759452.422.15%
002585双星新材8.43-32.92+0.27+3.31%32424327259.163.66%
300547川环科技20.9724.41+0.66+3.25%4808010282.452.34%
301196唯科科技61.9136.31+1.91+3.18%3622822474.413.36%
300920润阳科技28.934359.41+0.80+2.84%119393487.561.38%
301686中塑股份133.6854.45+3.68+2.83%892311889.1110.22%
003018金富科技32.0453.16+0.82+2.63%4205713462.11.48%
920642通易航天9.01-31.45+0.21+2.39%152261385.7591.52%
300981中红医疗15.7545.64+0.36+2.34%7911512455.862.01%
002420毅昌科技6.3011.39+0.14+2.27%1047816666.282.59%
002886沃特股份19.5167.43+0.41+2.15%5241110237.92.51%
300478杭州高新33.86-120.74+0.66+1.99%209327073.671.70%
002735王子新材9.75-21.37+0.19+1.99%781667621.5542.74%
300221银禧科技9.6428.55+0.18+1.90%731057048.0561.59%
301588美新科技21.5182.85+0.40+1.89%223584904.513.05%
300868杰美特46.88-134.97+0.83+1.80%3075114512.593.81%
002263大东南3.14227.06+0.05+1.62%3150569827.541.68%
000887中鼎股份17.2018.57+0.25+1.47%18497732088.561.41%
300716*ST泉为13.98-8.35+0.19+1.38%138581956.30.87%
002676顺威股份5.2946.11+0.07+1.34%550192907.970.76%
920218新天力12.86226.81+0.16+1.26%3269421.5471.55%
603726朗迪集团21.593.47+0.26+1.22%141533062.140.76%
301003江苏博云47.8242.17+0.57+1.21%76003646.921.01%
603992松霖科技20.9937.36+0.24+1.16%292206234.3260.66%
300905宝丽迪28.3533.87+0.31+1.11%253087193.581.80%
300539横河精密18.51104.41+0.19+1.04%10246219286.384.69%
000859国风新材7.81-554.66+0.08+1.03%993667803.1961.11%
002522浙江众成4.8948.84+0.05+1.03%1507377376.2241.67%
920056能之光13.9034.15+0.14+1.02%6649928.9761.40%
920225利通科技13.2824.28+0.12+0.91%78751046.9130.95%
920195三祥科技12.9213.67+0.10+0.78%3082400.22980.44%
301538骏鼎达36.1823.80+0.28+0.78%121234479.942.77%
603580艾艾精工57.39198.79+0.44+0.77%95345479.9350.73%
603991领先股份126.5960.45+0.93+0.74%1780922754.391.99%
001368通达创智24.0728.20+0.17+0.71%139153359.6171.29%
603051鹿山新材24.68-175.26+0.16+0.65%7026817741.124.35%
300586美联新材6.79-109.28+0.04+0.59%664334538.811.24%
300218安利股份12.3735.05+0.07+0.57%180002239.9190.83%
001381C皇冠新材47.5976.98+0.26+0.55%11624755911.1326.36%
000599青岛双星3.98-26.60+0.02+0.51%1773177103.9942.17%
920871派特尔10.3069.98+0.05+0.49%1058109.67280.22%
002324普利特8.2663.38+0.04+0.49%828466879.2911.07%
600210紫江企业6.8112.51+0.03+0.44%838945699.7830.55%
002243力合科创7.0135.58+0.03+0.43%829335861.7270.69%
920665科强股份7.7964.61+0.03+0.39%8045629.96171.25%
301233盛帮股份29.2728.17+0.10+0.34%55631655.961.41%
920089禾昌聚合8.8316.08+0.03+0.34%2798247.16210.25%
002224三力士3.44-98.71+0.01+0.29%360941245.40.45%
603856东宏股份10.3615.66+0.03+0.29%8140846.910.29%
300677英科医疗45.5099.82+0.13+0.29%3382215431.470.73%
002838道恩股份19.6923.81+0.04+0.20%208654140.3810.50%
688299长阳科技11.79-25.49+0.02+0.17%63670.867564.8622.22%
603266天龙股份15.0836.76+0.02+0.13%214433277.8361.08%
300767震安科技16.71-52.81+0.02+0.12%199173366.410.83%
603615茶花股份14.62460.44+0.01+0.07%80591191.060.33%
600182S佳通11.3324.340.000.00%6923786.00640.41%
002790瑞尔特5.85-57.750.000.00%382812264.891.47%
920694中裕科技14.1514.80-0.01-0.07%4244606.25060.68%
300644南京聚隆17.5833.96-0.02-0.11%130992343.961.48%
001356富岭股份8.5474.39-0.01-0.12%10957939.450.52%
002768国恩股份52.7319.05-0.10-0.19%3501318617.111.39%
600143金发科技12.3735.23-0.03-0.24%11588214509.40.44%
601163三角轮胎11.5015.07-0.03-0.26%136471574.960.17%
300375鹏翎股份3.82-14.56-0.01-0.26%795003087.311.50%
301323新莱福56.6537.19-0.15-0.26%87374989.241.28%
300995奇德新材21.0079.34-0.06-0.28%116312494.731.91%
920028新恒泰13.9123.09-0.04-0.29%3137440.86270.48%
603806福斯特13.0928.15-0.04-0.30%26990735987.051.03%
300731科创新源26.72-899.18-0.09-0.34%4758212886.492.83%
002014永新股份11.6716.21-0.04-0.34%120011403.440.20%
688560明冠新材11.56-20.11-0.04-0.34%37901.14500.8722.01%
920274宏裕包材13.9647.38-0.05-0.36%4542642.73770.56%
001325元创股份32.8824.61-0.12-0.36%2440807.911.24%
300320海达股份7.5917.79-0.03-0.39%298022282.520.61%
000659珠海中富2.43-32.59-0.01-0.41%1010852482.7760.79%
920163方大新材9.1120.28-0.04-0.44%1744160.28280.29%
301161唯万密封24.3324.04-0.11-0.45%160993974.32.09%
920020泰凯英14.7117.11-0.07-0.47%1251184.74120.22%
000589贵州轮胎4.139.45-0.02-0.48%1051664358.650.68%
002108沧州明珠4.0134.74-0.02-0.50%712782863.880.43%
300180华峰超纤4.00-364.04-0.02-0.50%985983973.3360.57%
300198*ST纳川2.00-7.59-0.01-0.50%43708876.50.42%
301237和顺科技28.51-20.37-0.17-0.59%128943688.641.60%
600458时代新材9.9217.31-0.06-0.60%505985050.3320.58%
688680海优新材35.49-10.02-0.22-0.62%20393.227357.0592.09%
000619海螺新材4.64-18.86-0.03-0.64%434532037.7211.21%
603655朗博科技24.2456.46-0.16-0.66%109812697.941.04%
920188悦龙科技19.7116.85-0.14-0.71%2674529.66891.35%
920834三维装备8.0120.53-0.06-0.74%5604455.27110.89%
603408建霖家居11.9612.88-0.09-0.75%188162266.6830.42%
920204沪江材料11.8350.28-0.10-0.84%3147376.48130.63%
601966玲珑轮胎10.6158.46-0.09-0.84%610236499.040.42%
301459丰茂股份31.7448.81-0.27-0.84%36111157.661.38%
300230永利股份4.4219.14-0.04-0.90%600012671.970.95%
688219会通股份8.6030.37-0.08-0.92%22794.021981.8420.42%
301019宁波色母13.1023.33-0.13-0.98%85921137.060.59%
002395双象股份11.0330.71-0.11-0.99%212792373.6230.79%
001378德冠新材16.9629.17-0.17-0.99%273174705.0643.24%
001233海安集团65.4629.24-0.66-1.00%3103320688.488.23%
002694*ST顾地2.96-10.64-0.03-1.00%9110270.460.13%
002372伟星新材8.8419.00-0.09-1.01%383423407.6590.26%
301131聚赛龙28.57-168.92-0.30-1.04%54431577.61.39%
300849锦盛新材17.34-40.72-0.19-1.08%71791266.660.50%
601500通用股份3.4723.68-0.04-1.14%768332688.9140.49%
300587天铁科技3.47-33.15-0.04-1.14%1519325318.321.44%
300305裕兴股份5.14-8.56-0.06-1.15%368001921.7431.14%
301198喜悦智行10.19-115.08-0.12-1.16%213582238.971.32%
920469富恒新材5.08-5.05-0.06-1.17%18347931.51391.77%
300321同大股份25.30873.03-0.30-1.17%147023756.011.66%
300599雄塑科技10.01-44.64-0.12-1.18%376553820.991.19%
301356天振股份21.5749.07-0.29-1.33%120582635.031.11%
600469风神股份4.4341.97-0.06-1.34%353481583.4610.42%
920118太湖远大16.9217.73-0.23-1.34%4334740.65491.38%
300717华信新材17.6335.22-0.24-1.34%127952279.791.26%
603212赛伍技术10.89-28.08-0.16-1.45%30366134110.916.94%
002381双箭股份5.3444.81-0.08-1.48%324261755.480.99%
003011海象新材16.6218.33-0.26-1.54%132872241.491.70%
002812恩捷股份50.5724.53-0.82-1.60%15660680112.761.91%
603033三维股份6.61-12.13-0.11-1.64%327642197.460.32%
603049中策橡胶38.839.74-0.76-1.92%173216782.051.98%
002984森麒麟12.6820.73-0.25-1.93%497296359.4010.70%
002825纳尔股份7.8341.05-0.16-2.00%194161545.0560.75%
301193家联科技16.48-39.22-0.36-2.14%168122828.380.93%
601058赛轮轮胎12.2511.98-0.27-2.16%24254129951.920.74%
000973佛塑科技10.7320.18-0.30-2.72%21783023719.792.15%
688669聚石化学44.35-17.17-1.31-2.87%34755.5116002.692.86%
301565中仑新材15.73201.71-0.50-3.08%339515450.142.65%
603657春光科技32.78-33.10-1.10-3.25%11693639665.868.65%
002641公元股份3.63276.97-0.15-3.97%36068313059.593.18%
300784利安科技38.6661.62-1.76-4.35%72252864.734.27%
300169天晟新材4.5417.07-0.23-4.82%1165945516.4173.86%

转至金发科技（600143）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。