|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发科技(600143)橡胶和塑料制品业上涨家数:57下跌家数:81平均涨幅:-0.30%平均换手:2.45%总成交额:209.45亿元 更新时间：2026-05-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605488 | 福莱新材 | 38.52 | 189.90 | +3.50 | +9.99% | 67613 | 25811 | 2.45% | | 301595 | 太力科技 | 49.71 | 101.64 | +3.61 | +7.83% | 31157 | 15401.54 | 12.79% | | 300547 | 川环科技 | 43.48 | 47.85 | +2.68 | +6.57% | 166510 | 70466.18 | 9.34% | | 300849 | 锦盛新材 | 25.88 | -69.36 | +1.46 | +5.98% | 55766 | 14559.86 | 5.06% | | 920642 | 通易航天 | 13.02 | -51.30 | +0.69 | +5.60% | 31689 | 4087.273 | 3.17% | | 920020 | 泰凯英 | 16.20 | 20.09 | +0.60 | +3.85% | 13303 | 2150.866 | 2.39% | | 002694 | *ST顾地 | 2.69 | -4.17 | +0.09 | +3.46% | 38441 | 1014.8 | 0.53% | | 002585 | 双星新材 | 8.98 | -21.33 | +0.29 | +3.34% | 729547.1 | 64844.7 | 8.23% | | 301193 | 家联科技 | 25.75 | -39.98 | +0.79 | +3.17% | 85347 | 22189.83 | 4.87% | | 300995 | 奇德新材 | 38.50 | 144.37 | +1.17 | +3.13% | 27700 | 10566.59 | 4.56% | | 301323 | 新莱福 | 81.77 | 58.12 | +2.17 | +2.73% | 24432 | 20210.04 | 3.62% | | 920225 | XD利通科 | 25.63 | 56.98 | +0.64 | +2.56% | 9832 | 2501.598 | 1.19% | | 688386 | 泛亚微透 | 85.83 | 83.29 | +2.14 | +2.56% | 15162.86 | 13024.13 | 1.67% | | 920056 | 能之光 | 22.69 | 31.98 | +0.53 | +2.39% | 12483 | 2855.321 | 4.05% | | 600143 | 金发科技 | 17.79 | 38.79 | +0.36 | +2.07% | 626600 | 112211.1 | 2.38% | | 300221 | 银禧科技 | 12.49 | 45.09 | +0.24 | +1.96% | 299399 | 37571.38 | 6.55% | | 920694 | 中裕科技 | 17.17 | 24.58 | +0.32 | +1.90% | 2506 | 430.7163 | 0.40% | | 920834 | 三维装备 | 12.40 | 32.00 | +0.23 | +1.89% | 9238 | 1136.863 | 1.47% | | 603049 | 中策橡胶 | 47.70 | 9.90 | +0.87 | +1.86% | 15311 | 7258.5 | 1.75% | | 920195 | 三祥科技 | 15.78 | 15.13 | +0.28 | +1.81% | 5763 | 914.8127 | 0.81% | | 920247 | 华密新材 | 19.73 | 81.29 | +0.35 | +1.81% | 19588 | 3892.529 | 1.43% | | 920118 | 太湖远大 | 22.10 | 33.65 | +0.37 | +1.70% | 4416 | 970.2169 | 1.41% | | 301588 | 美新科技 | 34.98 | 165.01 | +0.55 | +1.60% | 33527 | 11641.72 | 4.57% | | 600182 | S佳通 | 14.18 | 21.83 | +0.22 | +1.58% | 15237 | 2150.77 | 0.90% | | 002812 | 恩捷股份 | 76.56 | 199.52 | +1.16 | +1.54% | 155321 | 118216.7 | 1.89% | | 003018 | 金富科技 | 66.03 | 178.92 | +0.98 | +1.51% | 195428 | 132981.1 | 8.23% | | 603266 | 天龙股份 | 20.99 | 37.84 | +0.31 | +1.50% | 29240 | 6116.36 | 1.47% | | 300731 | 科创新源 | 87.04 | 489.11 | +1.24 | +1.45% | 36400 | 31164.06 | 3.03% | | 300868 | 杰美特 | 91.97 | -194.26 | +1.25 | +1.38% | 14121 | 12780.66 | 1.75% | | 001378 | 德冠新材 | 28.49 | 42.85 | +0.38 | +1.35% | 20700 | 5944.859 | 3.19% | | 001233 | 海安集团 | 56.90 | 22.50 | +0.75 | +1.34% | 11754 | 6661.294 | 3.32% | | 301237 | 和顺科技 | 71.60 | -33.37 | +0.94 | +1.33% | 7561 | 5411.322 | 1.30% | | 300586 | 美联新材 | 11.78 | -106.86 | +0.14 | +1.20% | 153240 | 17984.68 | 2.87% | | 603051 | 鹿山新材 | 24.42 | -58.54 | +0.28 | +1.16% | 43969 | 10814.01 | 2.72% | | 301459 | 丰茂股份 | 38.13 | 46.98 | +0.43 | +1.14% | 4475 | 1700.74 | 1.71% | | 688669 | 聚石化学 | 34.92 | -19.00 | +0.36 | +1.04% | 17769.68 | 6196.094 | 1.46% | | 920204 | 沪江材料 | 15.99 | 61.66 | +0.15 | +0.95% | 3649 | 585.4176 | 0.73% | | 920163 | 方大新材 | 12.10 | 31.79 | +0.11 | +0.92% | 3798 | 463.3891 | 0.63% | | 603992 | 松霖科技 | 32.13 | 55.74 | +0.24 | +0.75% | 20343 | 6551.75 | 0.46% | | 002768 | 国恩股份 | 63.13 | 19.27 | +0.46 | +0.73% | 19983 | 12458.4 | 1.13% | | 920274 | 宏裕包材 | 22.95 | 87.99 | +0.15 | +0.66% | 8177 | 1877.859 | 1.01% | | 300375 | 鹏翎股份 | 5.00 | -18.07 | +0.03 | +0.60% | 256934 | 12924.85 | 4.86% | | 002243 | 力合科创 | 9.01 | 61.95 | +0.05 | +0.56% | 138945 | 12607.93 | 1.15% | | 601163 | 三角轮胎 | 14.52 | 11.92 | +0.07 | +0.48% | 18274 | 2656.62 | 0.23% | | 601058 | 赛轮轮胎 | 12.64 | 11.74 | +0.06 | +0.48% | 184658 | 23455.13 | 0.56% | | 002676 | 顺威股份 | 6.04 | 52.50 | +0.02 | +0.33% | 77558 | 4672.91 | 1.08% | | 002324 | 普利特 | 14.37 | 52.23 | +0.04 | +0.28% | 127054 | 18365.22 | 1.64% | | 603856 | 东宏股份 | 12.33 | 13.85 | +0.03 | +0.24% | 18848 | 2329.98 | 0.67% | | 688219 | 会通股份 | 11.81 | 32.41 | +0.02 | +0.17% | 34264.86 | 4056.052 | 0.62% | | 601966 | 玲珑轮胎 | 12.40 | 17.36 | +0.02 | +0.16% | 42499 | 5289.21 | 0.29% | | 603991 | 至正股份 | 124.95 | 1026.13 | +0.15 | +0.12% | 14525 | 17987.68 | 1.95% | | 002886 | 沃特股份 | 28.15 | 103.93 | +0.03 | +0.11% | 157253 | 44611.17 | 7.52% | | 603408 | 建霖家居 | 11.30 | 12.29 | +0.01 | +0.09% | 7398 | 838.03 | 0.17% | | 003011 | 海象新材 | 23.31 | 27.79 | +0.02 | +0.09% | 17681 | 4179.915 | 2.30% | | 300218 | 安利股份 | 14.37 | 34.44 | +0.01 | +0.07% | 20309 | 2936.88 | 0.94% | | 603212 | 赛伍技术 | 14.82 | -26.32 | +0.01 | +0.07% | 119393 | 17896.11 | 2.73% | | 002984 | 森麒麟 | 15.72 | 16.74 | +0.01 | +0.06% | 54557 | 8628.09 | 0.76% | | 002224 | 三力士 | 4.03 | -249.82 | 0.00 | 0.00% | 51556 | 2082.67 | 0.64% | | 300180 | 华峰超纤 | 5.03 | 3135.34 | 0.00 | 0.00% | 109268 | 5538.13 | 0.64% | | 920089 | 禾昌聚合 | 16.69 | 15.30 | -0.01 | -0.06% | 9700 | 1630.885 | 1.13% | | 920871 | 派特尔 | 13.54 | 105.20 | -0.01 | -0.07% | 5034 | 685.6986 | 1.07% | | 688299 | 长阳科技 | 19.87 | -38.95 | -0.03 | -0.15% | 39796.38 | 7878.208 | 1.38% | | 600458 | 时代新材 | 12.09 | 21.63 | -0.02 | -0.17% | 54542 | 6585.58 | 0.63% | | 300230 | 永利股份 | 5.05 | 23.04 | -0.01 | -0.20% | 62046 | 3133.6 | 0.99% | | 000589 | 贵州轮胎 | 4.70 | 9.95 | -0.01 | -0.21% | 139888 | 6573.326 | 0.91% | | 300320 | 海达股份 | 9.33 | 23.16 | -0.02 | -0.21% | 44753 | 4201.79 | 0.92% | | 002790 | 瑞尔特 | 7.11 | -1300.13 | -0.02 | -0.28% | 19396 | 1389.51 | 0.74% | | 002372 | 伟星新材 | 10.18 | 21.71 | -0.03 | -0.29% | 30034 | 3063.628 | 0.20% | | 600210 | 紫江企业 | 6.68 | 9.33 | -0.02 | -0.30% | 62503 | 4184.85 | 0.41% | | 301538 | 骏鼎达 | 112.00 | 47.79 | -0.35 | -0.31% | 34271 | 39416.04 | 10.98% | | 000887 | 中鼎股份 | 18.54 | 16.18 | -0.07 | -0.38% | 164682 | 30552.34 | 1.25% | | 300198 | *ST纳川 | 2.41 | -9.26 | -0.01 | -0.41% | 55950 | 1353.61 | 0.55% | | 300905 | 宝丽迪 | 74.15 | 83.17 | -0.33 | -0.44% | 71795 | 53102.33 | 5.14% | | 300920 | 润阳科技 | 46.98 | 186.67 | -0.21 | -0.45% | 6516 | 3066.87 | 0.98% | | 301565 | 中仑新材 | 22.26 | 111.62 | -0.10 | -0.45% | 27387 | 6179.02 | 2.14% | | 603655 | 朗博科技 | 41.13 | 100.99 | -0.22 | -0.53% | 10591 | 4380.31 | 1.00% | | 300305 | 裕兴股份 | 6.67 | -10.11 | -0.04 | -0.60% | 45011 | 3017.08 | 1.40% | | 301019 | 宁波色母 | 23.15 | 33.47 | -0.14 | -0.60% | 9388 | 2182.3 | 0.90% | | 002014 | 永新股份 | 11.26 | 15.68 | -0.07 | -0.62% | 15180 | 1718.77 | 0.25% | | 001325 | 元创股份 | 47.04 | 23.32 | -0.30 | -0.63% | 7903 | 3735.374 | 4.03% | | 600469 | 风神股份 | 6.18 | 21.30 | -0.04 | -0.64% | 43640 | 2715.76 | 0.60% | | 603221 | 爱丽家居 | 11.91 | -146.94 | -0.08 | -0.67% | 13059 | 1569.82 | 0.54% | | 601500 | 通用股份 | 4.45 | 31.40 | -0.03 | -0.67% | 62056 | 2787.29 | 0.39% | | 688560 | 明冠新材 | 16.18 | -24.22 | -0.11 | -0.68% | 33405.33 | 5425.928 | 1.66% | | 002825 | 纳尔股份 | 11.07 | 42.25 | -0.08 | -0.72% | 51957 | 5719.04 | 2.02% | | 603806 | 福斯特 | 16.12 | 61.81 | -0.14 | -0.86% | 346433 | 55156.9 | 1.33% | | 603150 | 万朗磁塑 | 70.09 | 59.55 | -0.61 | -0.86% | 8260 | 5733.93 | 0.97% | | 300321 | 同大股份 | 40.68 | 410.45 | -0.36 | -0.88% | 10190 | 4213.12 | 1.15% | | 300644 | 南京聚隆 | 28.39 | 24.59 | -0.26 | -0.91% | 15066 | 4305.08 | 1.70% | | 300981 | 中红医疗 | 14.90 | -50.56 | -0.14 | -0.93% | 70134 | 10609.17 | 1.78% | | 002641 | 公元股份 | 4.21 | 75.07 | -0.04 | -0.94% | 39651 | 1684.51 | 0.35% | | 301356 | 天振股份 | 24.65 | 55.79 | -0.25 | -1.00% | 10712 | 2646.11 | 0.85% | | 300716 | *ST泉为 | 16.43 | -11.96 | -0.17 | -1.02% | 23632 | 3874.97 | 1.48% | | 920469 | 富恒新材 | 7.42 | -8.61 | -0.08 | -1.07% | 60175 | 4560.908 | 5.82% | | 002381 | 双箭股份 | 6.37 | 46.26 | -0.07 | -1.09% | 24109 | 1552.8 | 0.75% | | 301161 | 唯万密封 | 33.63 | 44.09 | -0.39 | -1.15% | 18183 | 6129.414 | 2.36% | | 002420 | 毅昌科技 | 6.81 | 14.89 | -0.08 | -1.16% | 59241 | 4072.317 | 1.48% | | 301000 | 肇民科技 | 39.43 | 68.65 | -0.48 | -1.20% | 103187 | 40788.53 | 4.50% | | 002838 | 道恩股份 | 37.38 | 67.81 | -0.46 | -1.22% | 35370 | 13240.9 | 0.84% | | 300784 | 利安科技 | 53.94 | 64.76 | -0.73 | -1.34% | 5339 | 2892.95 | 3.15% | | 000599 | 青岛双星 | 5.62 | -36.00 | -0.08 | -1.40% | 64622 | 3679.05 | 0.79% | | 301591 | 肯特股份 | 45.27 | 62.22 | -0.68 | -1.48% | 14199 | 6432.7 | 4.13% | | 300587 | 天铁科技 | 5.75 | -35.47 | -0.09 | -1.54% | 123109 | 7116.776 | 1.17% | | 301131 | 聚赛龙 | 42.46 | 88.64 | -0.69 | -1.60% | 8976 | 3859.7 | 2.29% | | 000619 | 海螺新材 | 6.02 | -30.51 | -0.10 | -1.63% | 45197 | 2748.597 | 1.26% | | 000659 | 珠海中富 | 4.19 | -53.23 | -0.07 | -1.64% | 215167 | 9047.617 | 1.67% | | 300169 | 天晟新材 | 6.29 | 65.84 | -0.11 | -1.72% | 41019 | 2611.91 | 1.36% | | 688026 | 洁特生物 | 15.83 | 80.65 | -0.31 | -1.92% | 7237.349 | 1162.801 | 0.52% | | 300767 | 震安科技 | 22.50 | -55.44 | -0.45 | -1.96% | 52996 | 12021.22 | 2.21% | | 300539 | 横河精密 | 31.73 | 164.95 | -0.64 | -1.98% | 51699 | 16466.09 | 2.37% | | 301233 | 盛帮股份 | 60.67 | 38.36 | -1.23 | -1.99% | 6781 | 4144.66 | 2.40% | | 002522 | 浙江众成 | 6.63 | 101.86 | -0.14 | -2.07% | 312030 | 20799.55 | 3.45% | | 688680 | 海优新材 | 46.50 | -9.58 | -1.02 | -2.15% | 15820.38 | 7452.831 | 1.62% | | 002735 | 王子新材 | 13.90 | -33.29 | -0.32 | -2.25% | 113659 | 15843.59 | 3.99% | | 300980 | 祥源新材 | 31.58 | 72.87 | -0.75 | -2.32% | 32841 | 10424.87 | 3.28% | | 000859 | 国风新材 | 9.48 | -121.47 | -0.23 | -2.37% | 427328 | 40880.33 | 4.77% | | 300599 | 雄塑科技 | 11.50 | -84.91 | -0.29 | -2.46% | 93809 | 10956.98 | 2.96% | | 300717 | 华信新材 | 21.37 | 42.60 | -0.54 | -2.46% | 9630 | 2082.52 | 0.95% | | 301198 | 喜悦智行 | 17.61 | -281.18 | -0.45 | -2.49% | 20384 | 3660.54 | 1.26% | | 920665 | 科强股份 | 12.09 | 49.25 | -0.31 | -2.50% | 35824 | 4398.499 | 5.59% | | 001368 | 通达创智 | 28.00 | 31.14 | -0.72 | -2.51% | 6886 | 1959.587 | 0.64% | | 002263 | 大东南 | 3.84 | 397.97 | -0.10 | -2.54% | 435454 | 16814.93 | 2.32% | | 000973 | 佛塑科技 | 16.10 | 61.40 | -0.42 | -2.54% | 316716 | 51383.81 | 4.47% | | 300677 | 英科医疗 | 49.93 | 48.94 | -1.38 | -2.69% | 57907 | 29303.12 | 1.24% | | 605255 | 天普股份 | 99.88 | 890.34 | -2.91 | -2.83% | 10345 | 10354.22 | 0.77% | | 603033 | 三维股份 | 11.15 | -22.11 | -0.35 | -3.04% | 93286 | 10613.42 | 0.92% | | 301196 | 唯科科技 | 149.20 | 74.52 | -4.69 | -3.05% | 29596 | 44169.45 | 3.61% | | 001356 | 富岭股份 | 11.24 | 92.90 | -0.37 | -3.19% | 40928 | 4625.152 | 2.04% | | 603615 | 茶花股份 | 22.14 | 415.11 | -0.74 | -3.23% | 26044 | 5802.02 | 1.08% | | 002108 | 沧州明珠 | 5.46 | 60.21 | -0.19 | -3.36% | 624547 | 34196.18 | 3.79% | | 603657 | 春光科技 | 31.73 | -87.94 | -1.20 | -3.64% | 89925 | 30223.42 | 6.65% | | 920028 | 新恒泰 | 20.95 | 30.51 | -0.81 | -3.72% | 39586 | 8289.499 | 6.09% | | 301003 | 江苏博云 | 54.55 | 60.41 | -2.24 | -3.94% | 24335 | 13453.28 | 3.24% | | 920188 | 悦龙科技 | 30.43 | 25.31 | -1.39 | -4.37% | 20340 | 6249.87 | 10.28% | | 300478 | 杭州高新 | 40.78 | -148.65 | -2.13 | -4.96% | 54760 | 23164.71 | 4.45% | | 603580 | *ST艾艾 | 25.69 | 81.44 | -1.35 | -4.99% | 15404 | 3980.46 | 1.18% | | 603726 | 朗迪集团 | 28.63 | 23.38 | -1.52 | -5.04% | 115099 | 33328.55 | 6.23% | | 688323 | 瑞华泰 | 31.38 | -58.50 | -1.75 | -5.28% | 74579.02 | 23551.21 | 4.14% | | 300806 | 斯迪克 | 78.50 | 539.66 | -5.49 | -6.54% | 185750 | 150015.4 | 5.68% | | 002395 | 双象股份 | 17.38 | 28.38 | -1.69 | -8.86% | 127278 | 22685.25 | 4.75% |
|