|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发科技(600143)橡胶和塑料制品业上涨家数:23下跌家数:115平均涨幅:-1.92%平均换手:2.90%总成交额:215.28亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603033 | 三维股份 | 10.78 | -35.31 | +0.98 | +10.00% | 220611 | 22847.54 | 2.18% | | 300599 | 雄塑科技 | 9.81 | -41.31 | +0.45 | +4.81% | 153483 | 14777.1 | 8.16% | | 688323 | 瑞华泰 | 21.78 | -54.97 | +0.94 | +4.51% | 112513.8 | 24415.5 | 6.25% | | 300547 | 川环科技 | 36.87 | 41.61 | +1.58 | +4.48% | 281414 | 103749.5 | 15.79% | | 300180 | 华峰超纤 | 5.91 | 244.71 | +0.19 | +3.32% | 529671 | 32130.08 | 3.09% | | 300677 | 英科医疗 | 59.86 | 23.02 | +1.90 | +3.28% | 193621 | 115054.4 | 4.16% | | 920225 | 利通科技 | 24.27 | 37.01 | +0.77 | +3.28% | 41176 | 9970.113 | 4.97% | | 301323 | 新莱福 | 61.36 | 45.36 | +1.92 | +3.23% | 36721 | 22135.34 | 5.43% | | 603150 | 万朗磁塑 | 53.20 | 36.94 | +1.45 | +2.80% | 43141 | 22761.72 | 5.05% | | 301538 | 骏鼎达 | 76.50 | 30.74 | +1.54 | +2.05% | 8284 | 6286.754 | 2.65% | | 001233 | 海安集团 | 64.41 | 18.73 | +1.13 | +1.79% | 19974 | 12786.4 | 5.64% | | 001325 | 元创股份 | 58.88 | 28.52 | +1.00 | +1.73% | 46159 | 26755.77 | 23.55% | | 300981 | 中红医疗 | 14.21 | -41.92 | +0.24 | +1.72% | 174152 | 24588.51 | 4.43% | | 688299 | 长阳科技 | 16.28 | -87.80 | +0.18 | +1.12% | 59794.54 | 9683.854 | 2.08% | | 002838 | 道恩股份 | 24.97 | 63.24 | +0.22 | +0.89% | 25328 | 6316.116 | 0.60% | | 603580 | *ST艾艾 | 16.93 | -1594.06 | +0.13 | +0.77% | 16491 | 2777.553 | 1.26% | | 603655 | 朗博科技 | 36.50 | 93.87 | +0.21 | +0.58% | 19491 | 7076.783 | 1.84% | | 002812 | 恩捷股份 | 66.23 | -59.89 | +0.33 | +0.50% | 253361 | 166180.1 | 3.08% | | 605488 | 福莱新材 | 32.29 | 72.91 | +0.12 | +0.37% | 35277 | 11410.59 | 1.28% | | 002984 | 森麒麟 | 17.40 | 12.22 | +0.05 | +0.29% | 60200 | 10462.75 | 0.84% | | 301237 | 和顺科技 | 51.80 | -22.80 | +0.14 | +0.27% | 6037 | 3112.965 | 1.04% | | 301003 | 江苏博云 | 50.50 | 48.07 | +0.10 | +0.20% | 17457 | 8821.466 | 2.32% | | 603992 | 松霖科技 | 35.10 | 75.71 | +0.03 | +0.09% | 102728 | 36761.43 | 2.32% | | 000659 | 珠海中富 | -- | -- | -- | -- | -- | -- | -- | | 300586 | 美联新材 | 8.99 | -90.79 | -0.01 | -0.11% | 51430 | 4646.646 | 0.96% | | 300806 | 斯迪克 | 45.84 | 448.01 | -0.07 | -0.15% | 99634 | 45787 | 3.15% | | 605255 | 天普股份 | 92.01 | 379.23 | -0.16 | -0.17% | 13608 | 12665.79 | 1.01% | | 688386 | 泛亚微透 | 77.40 | 68.20 | -0.43 | -0.55% | 10201.35 | 7971.085 | 1.12% | | 688669 | 聚石化学 | 25.12 | -13.79 | -0.18 | -0.71% | 14681.34 | 3724.858 | 1.21% | | 300731 | 科创新源 | 60.53 | 227.86 | -0.50 | -0.82% | 61586 | 37711.92 | 5.12% | | 601966 | 玲珑轮胎 | 13.96 | 16.91 | -0.12 | -0.85% | 61875 | 8665.354 | 0.42% | | 300321 | 同大股份 | 32.70 | 258.78 | -0.38 | -1.15% | 7140 | 2329.322 | 0.80% | | 300767 | 震安科技 | 18.12 | -42.65 | -0.22 | -1.20% | 34413 | 6266.676 | 1.43% | | 920089 | 禾昌聚合 | 17.91 | 16.97 | -0.22 | -1.21% | 10670 | 1920.672 | 1.24% | | 000973 | 佛塑科技 | 17.37 | 395.28 | -0.22 | -1.25% | 484494 | 84020.55 | 6.84% | | 000599 | 青岛双星 | 5.34 | -10.01 | -0.07 | -1.29% | 181868 | 9708.584 | 2.23% | | 600458 | 时代新材 | 11.35 | 20.57 | -0.15 | -1.30% | 200970 | 23168.16 | 2.33% | | 301193 | 家联科技 | 21.94 | -51.01 | -0.29 | -1.30% | 17696 | 3889.57 | 1.28% | | 603049 | 中策橡胶 | 48.52 | 10.38 | -0.67 | -1.36% | 16304 | 7931.602 | 1.86% | | 002790 | 瑞尔特 | 7.92 | 28.46 | -0.11 | -1.37% | 139532 | 10921.99 | 5.35% | | 603991 | 至正股份 | 99.90 | -339.24 | -1.40 | -1.38% | 11677 | 11733.93 | 1.57% | | 301588 | 美新科技 | 20.55 | 53.74 | -0.29 | -1.39% | 28822 | 5919.418 | 3.93% | | 002886 | 沃特股份 | 19.84 | 125.45 | -0.28 | -1.39% | 36315 | 7240.028 | 1.74% | | 301196 | 唯科科技 | 101.01 | 47.77 | -1.46 | -1.42% | 45446 | 46715.09 | 5.54% | | 000887 | 中鼎股份 | 17.59 | 15.37 | -0.26 | -1.46% | 91631 | 16218.58 | 0.70% | | 002263 | 大东南 | 4.66 | 172.21 | -0.07 | -1.48% | 6262788 | 292077.3 | 33.34% | | 920871 | 派特尔 | 13.23 | 63.00 | -0.20 | -1.49% | 7054 | 940.6457 | 1.51% | | 688219 | 会通股份 | 10.22 | 27.31 | -0.16 | -1.54% | 40623.89 | 4189.376 | 0.74% | | 000859 | 国风新材 | 9.55 | -145.44 | -0.15 | -1.55% | 289490 | 27958.22 | 3.23% | | 300905 | 宝丽迪 | 30.11 | 38.70 | -0.48 | -1.57% | 16159 | 4902.161 | 1.16% | | 603266 | 天龙股份 | 17.93 | 32.33 | -0.30 | -1.65% | 17340 | 3124.22 | 0.87% | | 688680 | 海优新材 | 46.94 | -8.69 | -0.79 | -1.66% | 37087.46 | 17478.16 | 3.87% | | 600210 | 紫江企业 | 6.73 | 8.19 | -0.12 | -1.75% | 114429 | 7724.597 | 0.75% | | 600182 | S佳通 | 13.38 | 32.58 | -0.24 | -1.76% | 14840 | 1992.398 | 0.87% | | 601058 | 赛轮轮胎 | 13.17 | 11.73 | -0.26 | -1.94% | 206112 | 27252.96 | 0.63% | | 002420 | 毅昌科技 | 7.08 | 47.63 | -0.14 | -1.94% | 75965 | 5390.793 | 1.90% | | 603408 | 建霖家居 | 11.55 | 11.92 | -0.23 | -1.95% | 16889 | 1965.805 | 0.38% | | 002768 | 国恩股份 | 45.10 | 16.15 | -0.90 | -1.96% | 27166 | 12185.05 | 1.54% | | 002324 | 普利特 | 14.65 | 63.39 | -0.30 | -2.01% | 102052 | 15027.78 | 1.31% | | 002014 | 永新股份 | 11.65 | 15.11 | -0.25 | -2.10% | 29113 | 3410.324 | 0.48% | | 301565 | 中仑新材 | 20.48 | 126.56 | -0.44 | -2.10% | 13757 | 2842.984 | 1.07% | | 300478 | 杭州高新 | 23.01 | -117.62 | -0.50 | -2.13% | 18255 | 4226.406 | 1.48% | | 301000 | 肇民科技 | 27.80 | 46.80 | -0.61 | -2.15% | 23331 | 6523.599 | 1.02% | | 603726 | 朗迪集团 | 21.69 | 18.72 | -0.48 | -2.17% | 17404 | 3795.186 | 0.94% | | 301019 | 宁波色母 | 20.00 | 29.63 | -0.45 | -2.20% | 10627 | 2137.843 | 1.02% | | 920020 | 泰凯英 | 15.09 | 20.11 | -0.34 | -2.20% | 6041 | 918.8456 | 1.10% | | 300539 | 横河精密 | 26.48 | 138.52 | -0.60 | -2.22% | 29111 | 7742.424 | 1.34% | | 920118 | 太湖远大 | 20.40 | 22.61 | -0.47 | -2.25% | 3496 | 726.1985 | 1.12% | | 300221 | 银禧科技 | 9.38 | 40.13 | -0.22 | -2.29% | 88347 | 8358.412 | 1.94% | | 002676 | 顺威股份 | 6.82 | 69.94 | -0.16 | -2.29% | 305978 | 21110.72 | 4.25% | | 601500 | 通用股份 | 4.19 | 63.94 | -0.10 | -2.33% | 91560 | 3860.355 | 0.58% | | 920195 | 三祥科技 | 18.57 | 17.88 | -0.46 | -2.42% | 5595 | 1046.471 | 0.79% | | 002641 | 公元股份 | 4.02 | 56.17 | -0.10 | -2.43% | 98324 | 3961.169 | 0.87% | | 301459 | 丰茂股份 | 36.58 | 29.50 | -0.92 | -2.45% | 5397 | 1986.661 | 2.07% | | 600143 | 金发科技 | 15.85 | 34.62 | -0.40 | -2.46% | 395196 | 63037.46 | 1.50% | | 300644 | 南京聚隆 | 28.10 | 24.10 | -0.71 | -2.46% | 17600 | 5004.664 | 1.99% | | 002395 | 双象股份 | 17.50 | 8.21 | -0.46 | -2.56% | 45803 | 8089.838 | 1.71% | | 000589 | 贵州轮胎 | 4.56 | 14.04 | -0.12 | -2.56% | 246579 | 11317.69 | 1.60% | | 920056 | 能之光 | 21.27 | 31.50 | -0.56 | -2.57% | 6586 | 1416.304 | 2.14% | | 002735 | 王子新材 | 14.02 | -82.61 | -0.37 | -2.57% | 65803 | 9314.559 | 2.31% | | 300784 | 利安科技 | 46.06 | 40.60 | -1.22 | -2.58% | 5825 | 2699.477 | 3.44% | | 300849 | 锦盛新材 | 18.56 | -84.38 | -0.50 | -2.62% | 15600 | 2915.632 | 1.28% | | 300218 | 安利股份 | 14.98 | 19.66 | -0.41 | -2.66% | 25181 | 3809.745 | 1.16% | | 603856 | 东宏股份 | 12.40 | 20.02 | -0.34 | -2.67% | 27176 | 3383.775 | 0.96% | | 300198 | ST纳川 | 2.55 | -7.87 | -0.07 | -2.67% | 124115 | 3182.661 | 1.21% | | 300320 | 海达股份 | 9.45 | 24.45 | -0.26 | -2.68% | 65370 | 6218.947 | 1.35% | | 688560 | 明冠新材 | 13.75 | -21.81 | -0.38 | -2.69% | 47409.19 | 6565.897 | 2.36% | | 301591 | 肯特股份 | 40.00 | 46.80 | -1.11 | -2.70% | 10329 | 4165.758 | 3.04% | | 002825 | 纳尔股份 | 9.97 | 20.91 | -0.28 | -2.73% | 43983 | 4441.828 | 1.71% | | 300868 | 杰美特 | 50.85 | -231.28 | -1.45 | -2.77% | 44711 | 22988.1 | 5.54% | | 603051 | 鹿山新材 | 20.35 | -1351.58 | -0.59 | -2.82% | 36707 | 7523.989 | 2.27% | | 601163 | 三角轮胎 | 13.98 | 12.41 | -0.41 | -2.85% | 47331 | 6685.35 | 0.59% | | 301233 | 盛帮股份 | 50.20 | 29.66 | -1.48 | -2.86% | 7263 | 3681.126 | 2.58% | | 688026 | 洁特生物 | 15.94 | 46.41 | -0.48 | -2.92% | 17471.24 | 2800.994 | 1.25% | | 002243 | 力合科创 | 8.26 | 56.54 | -0.25 | -2.94% | 112998 | 9398.927 | 0.94% | | 300920 | 润阳科技 | 38.69 | 143.47 | -1.19 | -2.98% | 16260 | 6288.456 | 2.48% | | 301161 | 唯万密封 | 28.11 | 46.47 | -0.87 | -3.00% | 21790 | 6175.476 | 2.82% | | 300305 | 裕兴股份 | 5.95 | -5.84 | -0.19 | -3.09% | 74497 | 4434.577 | 2.32% | | 300717 | 华信新材 | 19.62 | 35.39 | -0.63 | -3.11% | 18853 | 3723.73 | 1.85% | | 920642 | 通易航天 | 11.71 | -217.36 | -0.38 | -3.14% | 11105 | 1319.456 | 1.11% | | 301198 | 喜悦智行 | 13.36 | -99.83 | -0.44 | -3.19% | 31837 | 4291.744 | 2.05% | | 001378 | 德冠新材 | 22.43 | 37.30 | -0.76 | -3.28% | 17741 | 4004.66 | 2.75% | | 002522 | 浙江众成 | 5.58 | 65.41 | -0.19 | -3.29% | 214423 | 12066.51 | 2.37% | | 300995 | 奇德新材 | 33.34 | 142.91 | -1.16 | -3.36% | 14810 | 5006.495 | 2.47% | | 002585 | 双星新材 | 6.53 | -18.96 | -0.23 | -3.40% | 260478 | 17087.93 | 2.94% | | 001368 | 通达创智 | 23.81 | 27.59 | -0.84 | -3.41% | 18259 | 4376.275 | 1.69% | | 603221 | 爱丽家居 | 10.94 | 40.57 | -0.39 | -3.44% | 25263 | 2789.098 | 1.04% | | 603212 | 赛伍技术 | 12.59 | -17.98 | -0.45 | -3.45% | 133463 | 16936.81 | 3.05% | | 301356 | 天振股份 | 21.24 | 50.76 | -0.76 | -3.45% | 11382 | 2443.592 | 2.08% | | 920163 | 方大新材 | 12.05 | 34.95 | -0.45 | -3.60% | 8062 | 983.538 | 1.34% | | 301131 | 聚赛龙 | 39.71 | 43.56 | -1.49 | -3.62% | 11369 | 4542.201 | 2.90% | | 300230 | 永利股份 | 4.53 | 16.43 | -0.17 | -3.62% | 106261 | 4861.287 | 1.69% | | 002694 | 顾地科技 | 2.90 | -5.61 | -0.11 | -3.65% | 122397 | 3557.816 | 1.70% | | 920247 | 华密新材 | 19.13 | 69.34 | -0.73 | -3.68% | 11420 | 2209.621 | 1.00% | | 300375 | 鹏翎股份 | 4.56 | 73.70 | -0.18 | -3.80% | 122385 | 5656.766 | 2.32% | | 300587 | 天铁科技 | 5.05 | -97.92 | -0.20 | -3.81% | 185440 | 9439.287 | 1.76% | | 300716 | ST泉为 | 13.19 | -19.54 | -0.53 | -3.86% | 56308 | 7456.061 | 3.52% | | 920834 | 三维装备 | 11.52 | 31.22 | -0.47 | -3.92% | 10763 | 1258.383 | 1.71% | | 001356 | 富岭股份 | 10.65 | 46.93 | -0.44 | -3.97% | 29900 | 3223.166 | 1.49% | | 920274 | 宏裕包材 | 20.81 | 91.81 | -0.89 | -4.10% | 11811 | 2493.19 | 1.45% | | 301595 | 太力科技 | 51.90 | 91.46 | -2.38 | -4.38% | 18039 | 9416.369 | 7.40% | | 002372 | 伟星新材 | 10.80 | 23.21 | -0.50 | -4.42% | 238500 | 25447.45 | 1.62% | | 920694 | 中裕科技 | 17.10 | 25.13 | -0.81 | -4.52% | 11202 | 1958.638 | 1.79% | | 003018 | 金富科技 | 29.13 | 63.83 | -1.38 | -4.52% | 149106 | 45091.8 | 15.22% | | 002108 | 沧州明珠 | 4.63 | 48.89 | -0.22 | -4.54% | 668475 | 31280.29 | 4.06% | | 603615 | 茶花股份 | 17.32 | -248.66 | -0.83 | -4.57% | 64365 | 11185.14 | 2.66% | | 603806 | 福斯特 | 16.85 | 59.63 | -0.82 | -4.64% | 373747 | 63464.75 | 1.43% | | 920665 | 科强股份 | 10.55 | 30.96 | -0.53 | -4.78% | 19615 | 2110.537 | 3.06% | | 300980 | 祥源新材 | 34.70 | 105.70 | -1.75 | -4.80% | 35426 | 12546.28 | 3.60% | | 920469 | 富恒新材 | 8.70 | -86.57 | -0.44 | -4.81% | 15093 | 1345.947 | 1.46% | | 603657 | 春光科技 | 27.20 | 254.81 | -1.39 | -4.86% | 32094 | 8872.363 | 2.37% | | 920204 | 沪江材料 | 14.54 | 67.89 | -0.76 | -4.97% | 9390 | 1392.014 | 1.88% | | 002381 | 双箭股份 | 6.20 | 39.08 | -0.34 | -5.20% | 79802 | 4987.36 | 2.49% | | 920028 | 新恒泰 | 15.48 | 22.87 | -0.86 | -5.26% | 58158 | 9171.007 | 13.67% | | 600469 | 风神股份 | 6.41 | 24.94 | -0.36 | -5.32% | 89523 | 5822.216 | 1.23% | | 300169 | 天晟新材 | 5.61 | -12.18 | -0.33 | -5.56% | 101194 | 5795.622 | 3.35% | | 003011 | 海象新材 | 22.73 | 16.81 | -1.34 | -5.57% | 28706 | 6604.926 | 3.68% | | 002224 | 三力士 | 4.23 | 390.24 | -0.28 | -6.21% | 454172 | 19579.24 | 5.63% | | 000619 | 海螺新材 | 5.52 | -28.46 | -0.37 | -6.28% | 116755 | 6543.025 | 3.24% |
|