中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莱绅通灵(603900)江苏省上涨家数:292下跌家数:403平均涨幅:-0.10%平均换手:1.32%总成交额:1115.15亿元
更新时间：2026-04-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤50.68128.02+4.16+8.94%6197330957.194.60%
603688石英股份51.29181.19+4.11+8.71%2033411037413.75%
300390天华新能74.00152.85+5.70+8.35%502916365814.37.48%
002290禾盛新材73.41111.49+5.63+8.31%6175242800.662.50%
688478晶升股份38.86-452.13+2.98+8.31%78621.629539.237.60%
688702盛科通信-U230.005450.94+17.00+7.98%38600.2586238.011.90%
688508芯朋微65.2846.01+4.63+7.63%51374.7333364.23.91%
920245威博液压26.5177.47+1.75+7.07%65111673.9011.71%
603800洪田股份46.46102.49+2.85+6.54%6093127294.592.93%
600562国睿科技27.0452.97+1.62+6.37%12707034072.091.02%
688700东威科技62.10214.88+3.51+5.99%78159.947520.022.62%
300196长海股份19.2724.13+1.07+5.88%18153134972.767.35%
688390固德威91.012075.68+5.05+5.87%62973.1256802.012.59%
688337普源精电55.75125.56+3.03+5.75%39834.1221732.222.14%
688757胜科纳米25.66166.13+1.36+5.60%26158.866557.961.44%
002080中材科技48.0844.39+2.50+5.48%305278144878.31.82%
301285鸿日达92.80-343.46+4.60+5.22%2251720597.811.09%
603389*ST亚振46.44-128.45+2.21+5.00%174887982.6090.67%
301040中环海陆29.01-19.03+1.36+4.92%4555513105.224.83%
688690纳微科技33.0989.92+1.55+4.91%195183.363888.74.83%
688001华兴源创41.67-62.93+1.87+4.70%44564.6318401.541.00%
301179泽宇智能25.9572.43+1.08+4.34%8600821782.053.62%
300905宝丽迪36.3746.74+1.49+4.27%5390019603.993.86%
688376美埃科技72.0283.72+2.93+4.24%17941.412820.31.33%
300782卓胜微103.95-286.16+4.06+4.06%153866159602.23.43%
603185弘元绿能24.32-19.97+0.94+4.02%9332122448.441.37%
300761立华股份21.4627.76+0.79+3.82%7982017078.691.27%
605376博迁新材108.92185.05+4.00+3.81%4084843966.611.56%
688273麦澜德42.7041.84+1.52+3.69%15391.156541.7321.54%
301125腾亚精工20.85481.02+0.74+3.68%103232098.170.82%
002685华东重机8.0462.70+0.28+3.61%34723327906.623.45%
688097博众精工64.9248.88+2.24+3.57%78738.5349411.681.77%
688076ST诺泰31.7920.15+1.09+3.55%24092.087632.5320.76%
600527江南高纤2.64163.68+0.09+3.53%82010021586.584.74%
600770综艺股份5.82154.83+0.19+3.37%1434118241.061.10%
603660苏州科达9.89-28.68+0.31+3.24%783557591.2711.37%
605319无锡振华29.5423.19+0.92+3.21%5914817102.661.70%
688531日联科技75.3871.51+2.34+3.20%13300.439933.2811.16%
920158长江能科16.4643.12+0.50+3.13%277824570.8517.28%
002384东山精密147.66217.83+4.11+2.86%545141803545.13.93%
603090宏盛股份70.4885.55+1.96+2.86%3269122851.733.27%
002201九鼎新材11.8698.95+0.32+2.77%23268627348.523.87%
603828ST柯利达5.94-33.02+0.16+2.77%14128830.880.24%
300029*ST天龙4.85-26.39+0.13+2.75%19169929.260.96%
688262国芯科技35.02-65.15+0.92+2.70%35813.4812449.081.07%
600889南京化纤14.48-23.64+0.38+2.70%330674784.630.90%
605167利柏特17.8536.74+0.46+2.65%249524426.590.56%
603486科沃斯63.8322.97+1.63+2.62%2405615080.160.42%
688295中复神鹰51.08477.96+1.30+2.61%84256.842823.160.94%
301687新广益54.6961.79+1.39+2.61%103675597.513.51%
301116益客食品10.17-13.87+0.25+2.52%228362311.270.51%
688515裕太微-U130.56-55.19+3.16+2.48%6887.188925.061.38%
603007*ST花王6.65-25.79+0.16+2.47%793345246.361.14%
300806斯迪克50.52493.75+1.17+2.37%5088525489.631.61%
688693锴威特82.99-67.36+1.88+2.32%37205.1230543.239.56%
002156通富微电46.2771.25+1.04+2.30%229947105145.21.52%
603203快克智能44.5245.58+0.99+2.27%2643211734.351.06%
002309中利集团4.50-15.73+0.10+2.27%2412455104927.810.03%
688516奥特维71.8844.55+1.58+2.25%75502.2953672.452.40%
301168通灵股份44.37117.60+0.97+2.24%111044912.611.16%
688429时创能源14.24-14.60+0.31+2.23%10493.151483.0610.88%
920662方盛股份25.8592.03+0.56+2.21%79602031.1412.95%
301680固德电材104.1648.14+2.25+2.21%1397814444.978.32%
603629利通电子74.28103.72+1.60+2.20%312438238848.112.16%
688266泽璟制药-U99.92-162.32+2.15+2.20%9137.669071.8740.35%
301181标榜股份47.7444.75+1.01+2.16%3380015620.063.78%
603693江苏新能13.7732.03+0.29+2.15%702049642.50.79%
605218伟时电子18.1390.03+0.38+2.14%96621721.710.45%
688048长光华芯244.50-2797.47+5.11+2.13%68964.73165441.93.91%
301389隆扬电子55.48141.33+1.15+2.12%2782615298.083.29%
000035中国天楹6.7670.23+0.14+2.11%31098321079.971.34%
603163圣晖集成108.6570.30+2.24+2.11%1389414877.941.39%
300211*ST亿通8.27-90.36+0.17+2.10%10812886.530.36%
600300维维股份3.5016.92+0.07+2.04%2126847387.821.32%
688259创耀科技37.2252.45+0.74+2.03%8688.6393222.3530.78%
603958哈森股份23.14-69.11+0.46+2.03%6187014212.552.82%
002652扬子新材4.67-115.51+0.09+1.97%872224032.581.70%
300450先导智能53.3357.10+1.02+1.95%273725144740.51.76%
300528幸福蓝海16.78-43.23+0.32+1.94%580699703.71.56%
603125常青科技18.4747.28+0.35+1.93%171403152.80.42%
603966法兰泰克13.8924.15+0.26+1.91%9855113513.712.48%
300292吴通控股5.0164.42+0.09+1.83%21242510536.371.90%
688580伟思医疗55.9539.22+1.00+1.82%5976.8693333.9160.62%
002463沪电股份89.9245.27+1.60+1.81%326808290335.81.70%
603906龙蟠科技22.48-34.75+0.38+1.72%16985638231.753.01%
000518*ST四环3.00-28.58+0.05+1.69%556611665.190.54%
603375盛景微39.73172.84+0.65+1.66%113984503.891.79%
603489八方股份33.2498.11+0.54+1.65%124984139.570.53%
300697电工合金15.6440.74+0.25+1.62%336325254.641.67%
002496*ST辉丰1.95-18.42+0.03+1.56%888921720.50.80%
002866传艺科技22.5175.92+0.34+1.53%12180527276.596.72%
300051琏升科技12.58-34.87+0.19+1.53%8068410058.592.19%
688408中信博37.1224.97+0.56+1.53%10695.873947.5090.49%
300618寒锐钴业43.9149.85+0.66+1.53%3656116004.551.34%
688166博瑞医药53.85417.95+0.79+1.49%38927.5520852.560.92%
002559亚威股份10.2574.92+0.15+1.49%725437391.511.44%
002445中南文化3.4378.35+0.05+1.48%54715718811.852.31%
603890春秋电子15.8723.53+0.23+1.47%7969212504.661.78%
688375国博电子111.18130.56+1.61+1.47%14294.8515746.230.24%
300258精锻科技12.4953.93+0.18+1.46%608037535.591.07%
688472阿特斯13.3938.07+0.19+1.44%139009.918548.631.03%
688809强一股份349.59194.31+4.81+1.40%7221.4925046.422.97%
002976瑞玛精密28.453165.08+0.39+1.39%100382859.131.51%
600398海澜之家6.6314.70+0.09+1.38%1286888474.950.27%
301393昊帆生物55.3143.62+0.75+1.37%2254212567.815.35%
688003天准科技69.45171.70+0.94+1.37%10828.837453.360.56%
003032*ST传智6.36-25.29+0.08+1.27%14131892.150.51%
688711宏微科技27.75-449.93+0.34+1.24%10899.283000.1890.51%
600533栖霞建设2.48-3.45+0.03+1.22%621341533.930.59%
688103国力电子56.5890.52+0.68+1.22%4697.142663.8960.49%
688052纳芯微153.42-109.01+1.82+1.20%8697.1713312.210.61%
300337银邦股份12.72860.61+0.15+1.19%557227004.850.78%
300777中简科技37.5539.79+0.44+1.19%3073111456.760.73%
688192迪哲医药-U56.03-34.07+0.65+1.17%9298.995135.4990.20%
688800瑞可达89.0360.57+1.03+1.17%2041218061.840.99%
300295三六五网9.59-21.77+0.11+1.16%211242016.391.26%
600667太极实业9.6334.37+0.11+1.16%30016828700.441.44%
301155海力风电66.8244.56+0.76+1.15%120297994.7290.98%
300809华辰装备33.64180.57+0.38+1.14%89012977.650.59%
002531天顺风能11.52-87.89+0.13+1.14%14002515966.960.78%
002747埃斯顿20.70445.46+0.23+1.12%436268953.6890.56%
688261东微半导74.85208.25+0.83+1.12%8954.976639.3170.73%
688069德林海34.28-56.38+0.38+1.12%13454.044602.4221.19%
603017中衡设计13.5491.84+0.15+1.12%10877214381.73.94%
002150正泰电源33.8049.49+0.37+1.11%15211251310.294.24%
300631久吾高科27.1641.80+0.29+1.08%182635004.561.52%
688231隆达股份33.05105.58+0.35+1.07%7398.292439.8920.30%
688116天奈科技40.6363.15+0.43+1.07%23155.729353.7550.63%
000551创元科技14.1823.30+0.15+1.07%467916573.10.97%
300827上能电气38.1649.66+0.39+1.03%127969487223.32%
688536思瑞浦186.40148.78+1.85+1.00%14898.6327616.971.10%
688599天合光能16.28-5.61+0.16+0.99%94770.6215375.530.40%
605258协和电子36.6946.53+0.36+0.99%134254923.271.53%
600400红豆股份2.06-10.26+0.02+0.98%728721487.030.32%
300836佰奥智能59.9192.64+0.58+0.98%57683432.160.91%
601688华泰证券18.9010.41+0.18+0.96%27566651719.740.38%
603381永臻股份23.1459.74+0.22+0.96%146633376.991.03%
920181赛英电子62.3930.60+0.59+0.95%2993417840.5229.87%
920914远航精密24.3536.57+0.23+0.95%60771472.7070.61%
603400华之杰70.0543.17+0.66+0.95%43293023.682.16%
600481双良节能6.43-9.92+0.06+0.94%1512219713.930.73%
300580贝斯特24.8044.81+0.22+0.90%274306711.80.58%
603005晶方科技28.2549.85+0.25+0.89%7116419970.061.09%
600901江苏金租6.8312.51+0.06+0.89%15064410328.810.26%
688170德龙激光53.36-183.73+0.46+0.87%26832.0714301.112.60%
688226威腾电气49.27-18506.52+0.42+0.86%55510.2926762.142.94%
920371欧福蛋业9.4531.95+0.08+0.85%3788357.93350.19%
688720艾森股份75.43150.67+0.63+0.84%13842.410373.432.46%
600584长电科技43.3849.59+0.36+0.84%18329778785.311.02%
002077大港股份15.79206.29+0.13+0.83%474357441.30.82%
603059倍加洁32.94-78.78+0.27+0.83%71302342.830.71%
300346南大光电47.90103.54+0.38+0.80%9154243553.681.40%
603912佳力图10.13-100.74+0.08+0.80%11349911497.282.09%
688225亚信安全16.80-15.08+0.13+0.78%12722.542119.7780.32%
301636泽润新能67.5250.89+0.52+0.78%72944916.114.57%
301030仕净科技10.41-1.85+0.08+0.77%206612136.871.02%
920547无锡晶海22.1932.68+0.17+0.77%985218.43660.26%
688539高华科技35.90109.68+0.27+0.76%5566.311977.3050.53%
600501航天晨光22.61-29.43+0.17+0.76%212394759.480.50%
301502华阳智能43.9875.96+0.33+0.76%27261188.751.16%
688211中科微至32.35-16.80+0.24+0.75%687.82220.97320.05%
300585奥联电子16.20-1016.28+0.12+0.75%138882247.940.87%
301238瑞泰新材20.26280.66+0.15+0.75%284645755.610.39%
300416苏试试验17.8935.34+0.13+0.73%409997306.630.81%
002079苏州固锝9.7081.31+0.07+0.73%505074869.960.62%
920167同享科技17.00-123.68+0.12+0.71%3826648.67120.59%
688218江苏北人24.11686.40+0.17+0.71%7791.721861.8830.67%
301266宇邦新材40.1598.26+0.28+0.70%101464055.480.97%
300964本川智能73.50157.39+0.50+0.68%1933914121.023.45%
300753爱朋医疗28.19-791.24+0.19+0.68%131423683.21.50%
300091*ST金灵2.99-5.89+0.02+0.67%595041773.220.36%
688257新锐股份73.4778.38+0.49+0.67%21155.7215419.670.84%
688698伟创电气69.1555.15+0.46+0.67%13438.139206.210.63%
688607康众医疗64.781054.41+0.43+0.67%9409.836174.0111.07%
001234泰慕士25.9460.25+0.17+0.66%85102192.830.93%
002239奥特佳3.0680.31+0.02+0.66%1388804220.230.43%
300373扬杰科技78.4633.87+0.51+0.65%2717621138.60.50%
301226祥明智能43.58166.11+0.28+0.65%2438810474.482.24%
002635安洁科技15.5792.36+0.10+0.65%9389214615.82.37%
001236弘业期货9.362362.52+0.06+0.65%438124077.550.58%
603269海鸥股份14.5242.22+0.09+0.62%531937679.951.72%
300260新莱应材49.28115.81+0.30+0.61%3683117983.461.28%
688260昀冢科技26.99-17.04+0.16+0.60%8484.252267.9890.71%
688232新点软件22.08196.72+0.13+0.59%6495.8691425.0570.20%
688300联瑞新材93.6477.26+0.55+0.59%19467.617985.640.81%
301587中瑞股份26.2883.94+0.15+0.57%4186311135.345.70%
002426胜利精密3.58-15.57+0.02+0.56%29247710366.50.86%
600862中航高科21.6029.19+0.12+0.56%381668245.040.27%
300339润和软件40.50250.03+0.22+0.55%4635318681.520.60%
002333罗普斯金5.5774.68+0.03+0.54%252201395.50.38%
300842帝科股份83.86-44.07+0.45+0.54%1726514406.731.34%
601199江南水务5.6312.97+0.03+0.54%208371167.140.22%
300660江苏雷利43.4461.01+0.23+0.53%157286777.3910.35%
301090华润材料7.91-28.29+0.04+0.51%228251802.490.16%
600736苏州高新6.0640.53+0.03+0.50%292271762.790.25%
301665泰禾股份27.0326.06+0.13+0.48%85022287.112.22%
688381帝奥微23.04-63.58+0.11+0.48%6583.481507.0160.27%
603212赛伍技术12.87-18.38+0.06+0.47%254233263.910.58%
002514宝馨科技4.31-4.73+0.02+0.47%360111543.230.65%
688017绿的谐波204.94412.86+0.94+0.46%16488.4633432.840.90%
002530金财互联8.82105.96+0.04+0.46%468784092.030.67%
300537广信材料22.23-77.90+0.10+0.45%88921968.080.59%
603380易德龙35.8125.96+0.16+0.45%100083591.320.62%
301220亚香股份40.4234.65+0.18+0.45%172137078.492.21%
001332锡装股份54.8524.54+0.24+0.44%74444005.191.55%
603221爱丽家居11.5542.83+0.05+0.43%6601758.160.27%
688755汉邦科技37.9055.97+0.16+0.42%1363.74513.53330.77%
688535华海诚科120.50477.06+0.50+0.42%8487.14810194.971.05%
002631德尔未来7.28-34.37+0.03+0.41%630884520.390.83%
002491通鼎互联14.654813.75+0.06+0.41%1116851159378.99.49%
601990南京证券7.4026.71+0.03+0.41%541653995.770.15%
300655晶瑞电材14.95-309.13+0.06+0.40%7045610500.050.66%
600078澄星股份12.49-82.07+0.05+0.40%12185415270.711.84%
002947恒铭达67.6532.58+0.27+0.40%67406458103.50%
603915国茂股份15.1536.80+0.06+0.40%172872601.950.26%
301278快可电子38.35114.76+0.15+0.39%49481891.650.96%
300217东方电热5.1740.51+0.02+0.39%729163745.250.59%
601890亚星锚链10.4133.28+0.04+0.39%692627159.840.72%
601555东吴证券8.3011.89+0.03+0.36%15982213215.620.32%
605058澳弘电子36.2535.01+0.13+0.36%2966410764.912.08%
300623捷捷微电28.4148.51+0.10+0.35%324639194.060.42%
301202朗威股份39.8459.32+0.14+0.35%33531329.040.90%
300279和晶科技8.6064.83+0.03+0.35%334512862.770.69%
002015协鑫能科17.4243.83+0.06+0.35%30336352724.891.87%
300509新美星11.8435.99+0.04+0.34%261303087.921.06%
002564天沃科技6.09111.35+0.02+0.33%291661776.950.34%
601456国联民生9.3026.30+0.03+0.32%11079610245.230.25%
300598诚迈科技37.53-73.01+0.12+0.32%80673008.350.37%
603416信捷电气49.2533.01+0.15+0.31%32521592.340.23%
301058中粮科工9.9821.63+0.03+0.30%130191295.090.25%
301310鑫宏业47.5456.61+0.14+0.30%3147515063.426.26%
920802保丽洁14.0247.97+0.04+0.29%748104.30790.34%
688286敏芯股份68.9678.25+0.19+0.28%4094.912823.0220.73%
002623亚玛顿21.79-27.16+0.06+0.28%75201634.770.38%
002576通达动力18.5837.24+0.05+0.27%138032566.390.85%
002608江苏国信8.068.59+0.02+0.25%474673832.160.13%
688182灿勤科技28.23120.14+0.07+0.25%13441.143782.6960.34%
603666亿嘉和25.84-29.47+0.06+0.23%57151474.390.28%
603312西典新能39.9424.50+0.09+0.23%34811380.840.68%
002787华源控股13.8140.79+0.03+0.22%18567425383.447.40%
603052可川科技70.13386.17+0.15+0.21%5474838579.762.91%
300708聚灿光电9.5443.69+0.02+0.21%755587165.491.06%
002245蔚蓝锂芯19.1630.74+0.04+0.21%339784653793.13%
301210金杨精密38.6483.05+0.08+0.21%39781533.130.92%
603655朗博科技39.53101.66+0.08+0.20%32091264.70.30%
300936中英科技65.32-1381.54+0.13+0.20%146899519.753.10%
605286同力天启41.2834.90+0.08+0.19%215058713.5511.28%
300707威唐工业16.16120.97+0.03+0.19%146722357.881.01%
920363莱赛激光16.31-314.25+0.03+0.18%1949317.04180.38%
603334丰倍生物54.7155.86+0.10+0.18%50682776.891.63%
300549优德精密17.20236.18+0.03+0.17%5550948.810.55%
301026浩通科技29.2334.34+0.05+0.17%88382569.220.77%
688631莱斯信息52.85135.80+0.09+0.17%4242.352225.3970.65%
603359东珠生态5.89-3.90+0.01+0.17%16733981.360.38%
300610晨化股份11.9039.47+0.02+0.17%209932500.021.25%
301229纽泰格18.4386.55+0.03+0.16%5046925.50.39%
920014特瑞斯12.3435.59+0.02+0.16%106461326.3941.59%
002367康力电梯6.4415.56+0.01+0.16%269811733.420.34%
300563神宇股份32.3189.86+0.05+0.16%82792671.410.65%
603339四方科技13.0325.83+0.02+0.15%90161178.350.29%
000681视觉中国20.55173.40+0.03+0.15%5030110276.570.74%
601155新城控股13.9346.20+0.02+0.14%286683989.30.13%
300709精研科技42.1145.88+0.06+0.14%169057083.491.13%
000738航发控制21.1883.29+0.03+0.14%461309743.670.35%
603370华新精科43.9043.25+0.06+0.14%29261276.960.84%
920005鼎佳精密36.5942.03+0.05+0.14%908331.56590.42%
301163宏德股份29.7667.40+0.04+0.13%42031247.410.77%
688030山石网科15.08-14.04+0.02+0.13%3459.94520.16490.19%
605333沪光股份26.5718.77+0.03+0.11%3421905.440.08%
920183海菲曼37.9124.80+0.04+0.11%1091411.20010.97%
002165红宝丽9.67142.59+0.01+0.10%11675311261.711.60%
300855图南股份41.76124.82+0.04+0.10%127185282.630.45%
300201海伦哲11.1442.10+0.01+0.09%9912410990.550.99%
000700模塑科技11.2922.42+0.01+0.09%10126811338.071.10%
301601惠通科技22.8576.97+0.02+0.09%2284520.660.27%
920422润普食品11.8449.18+0.01+0.08%8268969.84751.25%
688657浩辰软件47.4561.19+0.04+0.08%2817.71328.7190.69%
301063海锅股份24.2742.63+0.02+0.08%52941284.360.55%
603787新日股份12.6950.00+0.01+0.08%270143416.341.17%
301339通行宝13.1734.58+0.01+0.08%94821243.50.17%
603092德力佳68.3034.94+0.05+0.07%381525991.14%
603519立霸股份13.9722.29+0.01+0.07%112661568.060.42%
603035常熟汽饰14.2413.44+0.01+0.07%97131374.880.27%
002722物产金轮14.6622.97+0.01+0.07%5818852.040.26%
002182宝武镁业16.17171.87+0.01+0.06%6565810596.550.76%
688426康为世纪20.17-16.48+0.01+0.05%2666.83534.68070.69%
300982苏文电能22.26510.12+0.01+0.04%122332723.110.63%
600513联环药业22.58-147.83+0.01+0.04%8511319232.822.98%
603283赛腾股份45.9325.94+0.02+0.04%3248614838.581.20%
301195北路智控31.4525.08+0.01+0.03%2059645.330.23%
605123派克新材96.4146.29+0.02+0.02%67276435.570.56%
603259药明康德106.3416.57+0.01+0.01%9235797604.070.37%
000936华西股份7.5021.760.000.00%519243862.850.59%
002081金螳螂3.3519.450.000.00%465781558.420.18%
002127南极电商2.82-27.910.000.00%479741349.460.24%
300128锦富技术6.03-28.590.000.00%605933644.850.47%
601222林洋能源5.9260.470.000.00%530683140.050.26%
300284苏交科6.5954.310.000.00%13985918.90.12%
300320海达股份9.6925.070.000.00%168581629.790.35%
300664鹏鹞环保6.2321.460.000.00%1255197756.361.67%
603018华设集团7.2714.780.000.00%162031176.250.24%
603879永悦科技5.37-13.690.000.00%271671455.560.76%
603985恒润股份21.16111.740.000.00%18729238883.134.25%
603880南卫股份6.53-9.330.000.00%223021460.820.77%
300670大烨智能6.33-31.240.000.00%196081235.750.87%
603916苏博特10.7741.220.000.00%119951291.420.29%
300694蠡湖股份12.1884.340.000.00%110101337.440.51%
603982泉峰汽车7.82-7.790.000.00%177531382.10.52%
920931无锡鼎邦12.1262.260.000.00%958116.46390.33%
688093世华科技33.8923.820.000.00%6999.212360.9550.25%
688533上声电子26.7023.930.000.00%2169.53578.19150.13%
920593鼎智科技26.73147.990.000.00%65691753.4590.41%
920149旭杰科技10.13-19.800.000.00%3093313.54660.49%
301215中汽股份6.1039.440.000.00%275521676.580.21%
600925苏能股份4.5697.800.000.00%19877907.120.12%
301418协昌科技38.57181.070.000.00%2122816.260.72%
920007酉立智能55.5722.850.000.00%460253.97010.43%
301656联合动力21.7145.180.000.00%211844585.771.04%
300751迈为股份219.5773.86-0.010.00%2739159993.331.42%
301272英华特40.8460.40-0.01-0.02%1409573.050.45%
300907康平科技28.2940.73-0.01-0.04%1993561.470.21%
300885海昌新材24.15108.52-0.01-0.04%158833815.720.95%
300554三超新材22.29-16.00-0.01-0.04%68291514.960.86%
301260格力博15.31-714.73-0.01-0.07%4341661.810.21%
920284灵鸽科技30.57-108.67-0.02-0.07%123123765.3051.82%
688697纽威数控14.6722.17-0.01-0.07%3690.75540.47070.08%
301137哈焊华通43.65211.41-0.03-0.07%108714732.070.60%
301287康力源42.0129.45-0.03-0.07%45041895.152.64%
002708光洋股份13.42101.36-0.01-0.07%564837610.671.09%
300522世名科技13.01205.53-0.01-0.08%374624872.871.42%
603955大千生态25.42-149.45-0.02-0.08%2827715.60.21%
920418苏轴股份24.2526.14-0.02-0.08%47301148.0250.30%
300354东华测试36.2540.41-0.03-0.08%52861902.870.65%
600099林海股份11.41101.83-0.01-0.09%235852707.431.08%
002223鱼跃医疗32.5718.76-0.03-0.09%161415241.580.17%
300864南大环境20.4420.89-0.02-0.10%3109633.420.20%
688558国盛智科29.8925.13-0.03-0.10%2403.92715.07710.18%
920509同惠电子29.3870.42-0.03-0.10%43931286.9270.52%
600475华光环能17.5629.59-0.02-0.11%367366426.530.39%
600486扬农化工79.9025.18-0.10-0.12%1616512871.480.40%
301072中捷精工22.29-44.86-0.03-0.13%3751835.860.56%
301101明月镜片34.8537.18-0.05-0.14%54501887.320.29%
300342天银机电55.331838.53-0.08-0.14%201847109886.64.82%
002540亚太科技6.8120.94-0.01-0.15%224241525.620.26%
603111康尼机电6.7916.10-0.01-0.15%9368634.130.11%
600775南京熊猫13.401141.05-0.02-0.15%516446885.3110.77%
603262技源集团25.5666.25-0.04-0.16%2950749.550.74%
688353华盛锂电121.111457.17-0.19-0.16%28206.0333973.821.77%
300600国瑞科技12.58-67.27-0.02-0.16%104431311.440.35%
301491汉桑科技50.2229.66-0.08-0.16%958478.820.34%
920057百甲科技6.08-225.26-0.01-0.16%2492151.7880.22%
688588凌志软件12.0547.45-0.02-0.17%8500.091019.2410.21%
300382斯莱克11.93-72.06-0.02-0.17%187352230.040.29%
002484江海股份29.7037.45-0.05-0.17%10949632247.751.33%
688358祥生医疗29.6928.54-0.05-0.17%2572.28759.40830.23%
920642通易航天11.86-220.15-0.02-0.17%3076365.16710.31%
300680隆盛科技40.0232.43-0.07-0.17%222718833.41.27%
301023奕帆传动39.9338.64-0.07-0.17%26921069.940.62%
688496清越科技5.70-40.09-0.01-0.18%22569.881277.7950.95%
601100恒立液压101.2048.39-0.18-0.18%2225022448.330.17%
920006晟楠科技22.01-206.97-0.04-0.18%3579789.66980.75%
300160秀强股份5.4220.08-0.01-0.18%14106763.870.19%
605300佳禾食品10.79179.71-0.02-0.19%3095333.90.07%
300172中电环保5.3143.99-0.01-0.19%503952666.550.96%
600805悦达投资5.25121.16-0.01-0.19%303731593.450.36%
688678福立旺26.20136.64-0.05-0.19%41254.9310793.11.43%
688488艾迪药业18.44-397.25-0.04-0.22%40564.887438.1120.96%
002877智能自控8.93532.80-0.02-0.22%208261853.230.87%
300466赛摩智能8.72-61.07-0.02-0.23%11160968.150.25%
301006迈拓股份17.4027.47-0.04-0.23%4378762.660.52%
603205健尔康25.8639.10-0.06-0.23%2402621.70.58%
301078孩子王8.5836.36-0.02-0.23%770776576.510.61%
301098金埔园林8.42-17.46-0.02-0.24%146451232.630.98%
300856科思股份12.5147.14-0.03-0.24%6786845.250.15%
002009天奇股份24.64-76.32-0.06-0.24%6821916690.371.93%
920002万达轴承83.8063.30-0.21-0.25%1011843.82150.32%
002519银河电子7.89-10.25-0.02-0.25%1178399254.91.05%
600389江山股份30.9827.91-0.08-0.26%4430613525.231.03%
605183确成股份19.0915.97-0.05-0.26%54741039.750.13%
300135宝利国际3.80673.62-0.01-0.26%614642348.990.67%
300757罗博特科492.70-1242.93-1.30-0.26%30549148081.82.03%
600305恒顺醋业7.5155.79-0.02-0.27%10906817.860.10%
605588冠石科技55.29-57.64-0.15-0.27%37502067.840.51%
300420五洋自控3.61-111.37-0.01-0.28%667762407.50.60%
002255海陆重工10.7321.39-0.03-0.28%533085687.610.84%
301378通达海31.94-59.29-0.09-0.28%45001431.140.98%
688448磁谷科技55.2098.74-0.16-0.29%3194.581762.8540.45%
300952恒辉安防36.5860.44-0.11-0.30%97633553.190.93%
002883中设股份9.58-42.34-0.03-0.31%8132776.380.53%
002409雅克科技85.1644.11-0.27-0.32%2586422038.460.81%
600280中央商场3.14-20.15-0.01-0.32%325121019.660.29%
920641格利尔18.35193.17-0.06-0.33%2917533.07860.64%
603518锦泓集团8.9611.96-0.03-0.33%5448486.650.16%
300169天晟新材5.90-12.81-0.02-0.34%177691045.80.59%
603326我乐家居8.6515.83-0.03-0.35%11386981.990.36%
600377宁沪高速11.4912.60-0.04-0.35%216452487.030.06%
603406天富龙34.4230.40-0.12-0.35%1803619.60.49%
301088戎美股份14.2338.58-0.05-0.35%3915556.480.21%
000570苏常柴Ａ5.69241.58-0.02-0.35%242521381.10.44%
300507苏奥传感8.4159.17-0.03-0.36%260602187.360.34%
920180爱得科技16.5625.16-0.06-0.36%3091508.84980.87%
301505苏州规划21.92113.30-0.08-0.36%65861443.450.84%
605111新洁能38.2740.38-0.14-0.36%3274912526.030.79%
603201常润股份16.3912.14-0.06-0.36%5377877.30.29%
920665科强股份10.9232.05-0.04-0.36%3029329.98490.47%
603528多伦科技8.08-102.81-0.03-0.37%274162207.220.39%
300215电科院8.03-354.51-0.03-0.37%527854227.051.06%
300031宝通科技21.1248.85-0.08-0.38%175783699.020.50%
603722阿科力34.28-114.49-0.13-0.38%2907990.160.30%
603929亚翔集成209.7050.15-0.80-0.38%2481351649.741.16%
601700风范股份5.15214.66-0.02-0.39%401512066.520.35%
300331苏大维格43.36-182.37-0.17-0.39%2816412172.811.34%
603078江化微22.8496.62-0.09-0.39%219445010.50.57%
600370三房巷2.47-14.97-0.01-0.40%2578006401.30.64%
920050爱舍伦31.7222.92-0.13-0.41%478151.70720.26%
603626科森科技24.35-37.78-0.10-0.41%8045419544.541.45%
601128常熟银行7.005.53-0.03-0.43%692474853.030.21%
000910大亚圣象6.99286.89-0.03-0.43%5429378.960.10%
920003中诚咨询27.8617.35-0.12-0.43%580160.66370.44%
603776永安行18.56-48.35-0.08-0.43%128552368.080.46%
002091江苏国泰9.2413.04-0.04-0.43%715826631.590.45%
920089禾昌聚合18.3617.39-0.08-0.43%1779324.48820.21%
002304洋河股份50.0536.43-0.22-0.44%93064645.460.06%
920262太湖雪20.1135.95-0.09-0.45%1404282.51860.45%
301076新瀚新材37.9399.58-0.17-0.45%65802486.370.60%
603137恒尚节能13.3746.21-0.06-0.45%3684490.860.50%
688605先锋精科62.1266.55-0.28-0.45%10620.996559.5650.98%
002090金智科技10.8352.80-0.05-0.46%199802157.970.50%
002315焦点科技40.8625.74-0.19-0.46%187707653.230.93%
600919江苏银行10.735.76-0.05-0.46%16134117354.830.09%
603028赛福天8.56-15.35-0.04-0.47%82607080.29%
300402宝色股份18.9486.38-0.09-0.47%72861381.20.30%
002391长青股份6.20-36.12-0.03-0.48%288931799.590.62%
603382海阳科技26.7035.12-0.13-0.48%1290344.540.36%
002293罗莱生活10.2316.68-0.05-0.49%155331593.150.19%
002966苏州银行8.186.82-0.04-0.49%578324748.910.13%
002513蓝丰生化6.06-15.73-0.03-0.49%307721865.531.06%
301591肯特股份42.2949.48-0.21-0.49%31281318.990.92%
300682朗新科技16.03164.67-0.08-0.50%494597892.580.48%
688060云涌科技45.85-56.48-0.23-0.50%925.26423.85730.15%
002553南方精工25.0425.69-0.13-0.52%244926085.350.98%
300725药石科技37.7943.93-0.20-0.53%196707403.980.97%
920100三协电机48.8859.89-0.26-0.53%1840894.18460.94%
603136天目湖11.2229.57-0.06-0.53%127661435.170.47%
920533骏创科技22.86111.12-0.13-0.57%50931156.5620.70%
300165天瑞仪器5.27-28.48-0.03-0.57%749953930.761.78%
000581威孚高科20.9113.18-0.12-0.57%213034439.090.27%
920694中裕科技17.3425.48-0.10-0.57%53693.48050.09%
002262恩华药业22.5318.61-0.13-0.57%162983671.60.18%
603344星德胜27.4727.55-0.16-0.58%39871094.020.74%
688633星球石墨25.4922.02-0.15-0.59%4630.681179.0650.32%
301180万祥科技19.93-282.31-0.12-0.60%180553598.41.10%
603928兴业股份14.8749.97-0.09-0.60%101731506.910.39%
920946森萱医药9.9131.10-0.06-0.60%8558847.94810.20%
920392佳合科技19.7382.23-0.12-0.60%602119.00170.17%
300447全信股份19.40204.31-0.12-0.61%329376356.841.63%
603332苏州龙杰12.9151.53-0.08-0.62%95881237.150.44%
603680今创集团12.9020.04-0.08-0.62%5724738.490.07%
301258富士莱32.1238.76-0.20-0.62%33381075.290.37%
000816智慧农业3.21-67.85-0.02-0.62%796212555.60.55%
603323苏农银行4.784.72-0.03-0.62%499042388.230.25%
001205盛航股份14.2935.50-0.09-0.63%80011147.020.48%
920396常辅股份29.9154.58-0.19-0.63%2281681.380.44%
920121江天科技35.6320.55-0.23-0.64%283100.70270.24%
002808*ST恒久4.61-22.65-0.03-0.65%238131088.811.44%
603900莱绅通灵7.53-37.50-0.05-0.66%11925898.750.35%
603878武进不锈7.5153.99-0.05-0.66%235211764.130.42%
000777中核科技22.4338.19-0.15-0.66%209184685.750.55%
603819神力股份13.42110.99-0.09-0.67%206802771.180.95%
301012扬电科技29.51113.03-0.20-0.67%257907596.761.31%
603291联合水务11.7761.22-0.08-0.68%154741808.270.37%
300717华信新材20.5036.97-0.14-0.68%3897798.80.38%
601512中新集团8.7816.56-0.06-0.68%10137888.680.07%
603369今世缘26.1311.33-0.18-0.68%139293631.410.11%
603810丰山集团15.8992.20-0.11-0.69%6200987.920.37%
601500通用股份4.2564.86-0.03-0.70%312931330.270.20%
301626苏州天脉278.01171.44-1.99-0.71%807022437.71.53%
600908无锡银行5.585.30-0.04-0.71%446832498.940.22%
688055龙腾光电4.17-68.79-0.03-0.71%45918.341913.9920.14%
600064南京高科8.336.20-0.06-0.72%242542023.50.14%
688371菲沃泰20.80230.10-0.15-0.72%8865.3181832.3110.26%
300555ST路通13.78-47.81-0.10-0.72%116501607.350.59%
688113联测科技38.5327.86-0.28-0.72%2206.97851.60660.34%
301559中集环科16.3887.19-0.12-0.73%74811227.330.83%
300715凯伦股份13.61-10.72-0.10-0.73%201052715.750.64%
300421力星股份24.39127.69-0.18-0.73%313577598.2091.36%
301360荣旗科技70.23118.19-0.52-0.73%31372195.011.23%
603313梦百合8.1028.45-0.06-0.74%1655213460.29%
301036双乐股份28.3538.77-0.21-0.74%2304653.640.33%
601860紫金银行2.666.60-0.02-0.75%821592193.660.23%
300500启迪设计10.56-47.45-0.08-0.75%181431904.81.08%
301122采纳股份28.94909.07-0.22-0.75%37521087.350.50%
600327大东方3.92215.72-0.03-0.76%289461134.80.33%
688186广大特材23.4423.14-0.18-0.76%25796.966030.690.92%
600854春兰股份5.0922.15-0.04-0.78%16629846.690.32%
920035精创电气31.7530.95-0.25-0.78%844269.09220.65%
920204沪江材料15.1870.88-0.12-0.78%796120.91040.16%
603188亚邦股份5.01-12.43-0.04-0.79%472042368.770.83%
300641正丹股份18.739.47-0.15-0.79%364066814.90.69%
920168通宝光电21.2219.93-0.17-0.79%1732368.02070.61%
300873海晨股份22.4118.47-0.18-0.80%3983891.330.24%
300305裕兴股份6.21-6.09-0.05-0.80%9594596.950.30%
301016雷尔伟22.2268.53-0.18-0.80%74201646.480.36%
603366日出东方8.5438.20-0.07-0.81%584914983.020.72%
301611珂玛科技93.41123.53-0.77-0.82%2900026944.541.98%
301421波长光电95.78347.36-0.79-0.82%1526214604.643.30%
601009南京银行10.826.13-0.09-0.82%10953011889.330.09%
301386未来电器25.2336.44-0.21-0.83%56351417.611.25%
601010文峰股份2.4041.56-0.02-0.83%57393813784.843.11%
600128苏豪弘业10.7155.84-0.09-0.83%186561992.570.76%
601218吉鑫科技5.9442.59-0.05-0.83%1494828889.051.54%
688022瀚川智能16.62-3.92-0.14-0.84%245714059.451.40%
002075沙钢股份4.7335.99-0.04-0.84%481242280.10.22%
300228富瑞特装9.4023.29-0.08-0.84%14722813879.262.62%
600287苏豪时尚5.85102.85-0.05-0.85%195791149.140.45%
603065宿迁联盛8.1893.82-0.07-0.85%9055740.130.22%
300240飞力达7.00-3210.33-0.06-0.85%13876972.850.38%
300912凯龙高科25.54-15.66-0.22-0.85%108672757.151.26%
603183建研院4.5756.18-0.04-0.87%300111374.480.60%
603016新宏泰42.1794.29-0.37-0.87%192138173.811.30%
300192科德教育19.2948.37-0.17-0.87%250134802.080.77%
920950迅安科技15.6524.70-0.14-0.89%33953.18980.09%
002839张家港行4.455.50-0.04-0.89%527942357.490.22%
301106骏成科技28.6430.42-0.26-0.90%3086884.120.30%
300975商络电子20.8690.31-0.19-0.90%20113142398.474.09%
603276恒兴新材16.4583.73-0.15-0.90%4681770.220.62%
920221易实精密14.2429.76-0.13-0.90%2278324.60420.37%
601928凤凰传媒9.7312.66-0.09-0.92%242282358.630.10%
920436大地电气13.85-27.02-0.13-0.93%1839254.83930.21%
603585苏利股份22.3735.43-0.21-0.93%4862710856.332.62%
003015日久光电14.8539.92-0.14-0.93%208613094.30.84%
603155新亚强15.9153.36-0.15-0.93%101131613.80.32%
000425徐工机械10.5118.71-0.10-0.94%19505220444.070.22%
920339恒太照明8.3229.90-0.08-0.95%85370.69560.06%
301170锡南科技28.8725.70-0.28-0.96%34851007.051.04%
688758赛分科技20.5967.84-0.20-0.96%31620.816396.8231.06%
002455百川股份12.31825.58-0.12-0.97%21314526475.223.23%
301010晶雪节能21.28106.27-0.21-0.98%47891015.910.44%
601007金陵饭店8.0749.62-0.08-0.98%580994735.981.49%
300721怡达股份14.11-24.56-0.14-0.98%110231556.880.80%
603922金鸿顺20.14182.82-0.20-0.98%166503344.290.93%
003043华亚智能54.33114.25-0.54-0.98%87714779.931.05%
002438江苏神通17.0928.78-0.17-0.98%342025827.860.73%
600981苏豪汇鸿3.0043.44-0.03-0.99%664801992.220.30%
601952苏垦农发9.9724.82-0.10-0.99%980529907.6490.71%
603066音飞储存9.95445.04-0.10-1.00%7904788.060.27%
688105诺唯赞19.82-266.00-0.20-1.00%2522.81499.94350.06%
601388怡球资源3.96224.72-0.04-1.00%27575510970.931.25%
920068天工股份20.7497.16-0.21-1.00%4239879.66970.68%
688137近岸蛋白43.24-46.67-0.44-1.01%3143.871368.1840.45%
603158腾龙股份12.7440.02-0.13-1.01%12859716470.122.62%
605133嵘泰股份28.3343.25-0.29-1.01%287508117.861.02%
300429强力新材13.59-40.60-0.14-1.02%710119660.321.77%
002172澳洋健康3.8871.95-0.04-1.02%534842074.440.70%
300933中辰股份7.76198.54-0.08-1.02%255701981.310.47%
002471中超控股8.72-527.00-0.09-1.02%62283453536.944.64%
603161科华控股14.5130.59-0.15-1.02%5970866.070.31%
920278鹿得医疗7.7350.27-0.08-1.02%5440421.14510.73%
601008连云港4.8335.12-0.05-1.02%308341490.90.25%
600282南钢股份5.7112.28-0.06-1.04%995925700.430.16%
300304云意电气13.2324.89-0.14-1.05%416145503.290.49%
603013亚普股份18.7818.07-0.20-1.05%113722138.490.22%
688661和林微纳85.89437.89-0.92-1.06%13014.7911131.550.86%
688147微导纳米67.15145.50-0.73-1.08%20989.414044.680.46%
688670金迪克17.36-16.91-0.19-1.08%3023.29523.95420.25%
000727冠捷科技2.74-21.10-0.03-1.08%38965210691.020.86%
300265通光线缆19.01329.01-0.21-1.09%16955531897.323.63%
603273天元智能17.97119.59-0.20-1.10%3961711.650.71%
300261雅本化学6.23-28.87-0.07-1.11%367872291.150.39%
301160翔楼新材57.3729.66-0.65-1.12%74494282.561.01%
603206嘉环科技15.8397.76-0.18-1.12%116851852.070.38%
300959线上线下77.36290.25-0.88-1.12%60524670.441.16%
301560众捷汽车42.6158.23-0.49-1.14%75913236.933.12%
301186超达装备60.2037.21-0.70-1.15%122407394.181.62%
688601力芯微54.23195.52-0.64-1.17%20671.9711218.761.55%
002160常铝股份5.04103.43-0.06-1.18%582982955.010.57%
300190维尔利4.14-5.22-0.05-1.19%727933018.40.78%
300927江天化学29.6315.73-0.36-1.20%197465913.11.40%
300826测绘股份16.26184.37-0.20-1.22%3595585.950.21%
688689银河微电35.7457.31-0.44-1.22%13050.014649.3051.01%
002387维信诺8.05-4.82-0.10-1.23%400343225.860.29%
688355明志科技22.5034.97-0.28-1.23%9186.2292060.9960.74%
600557康缘药业13.6427.45-0.17-1.23%142531942.420.25%
001373翔腾新材34.43-137.90-0.43-1.23%41351430.671.25%
300926博俊科技25.5013.12-0.32-1.24%166024234.590.56%
300970华绿生物28.61909.28-0.36-1.24%285158288.643.00%
002274华昌化工6.29-350.64-0.08-1.26%577593668.920.62%
920834三维装备11.7731.89-0.15-1.26%3126368.3640.50%
603488展鹏科技10.94-103.89-0.14-1.26%225672478.650.77%
002547春兴精工3.12-15.83-0.04-1.27%1138443544.031.03%
300575中旗股份6.21-19.33-0.08-1.27%378042354.691.10%
603042华脉科技21.71-256.01-0.28-1.27%10078521458.76.28%
000626远大控股8.50-22.25-0.11-1.28%21643818239.234.30%
001324长青科技19.1955.01-0.25-1.29%60241156.750.74%
688176亚虹医药-U13.81-21.78-0.18-1.29%40572.345602.0760.93%
603307扬州金泉38.9421.97-0.51-1.29%1518592.290.23%
603351威尔药业25.5423.44-0.34-1.31%2342598.820.17%
688377迪威尔38.3160.63-0.51-1.31%6993.722687.970.36%
603937丽岛新材14.26-65.28-0.19-1.31%396055636.421.90%
002807江阴银行4.495.05-0.06-1.32%1027634634.320.42%
300644南京聚隆28.9624.19-0.39-1.33%117113394.081.32%
920699海达尔39.2622.54-0.54-1.36%24897.66880.12%
600716凤凰股份4.31-10.42-0.06-1.37%371231597.110.40%
301518长华化学40.5958.56-0.57-1.38%87323554.941.63%
603707健友股份9.8224.42-0.14-1.41%466894588.750.29%
002546新联电子8.8812.81-0.13-1.44%824897320.261.03%
605288凯迪股份83.50133.12-1.24-1.46%39693286.720.57%
002040南京港10.0628.96-0.15-1.47%288212908.290.59%
002024ST易购1.34213.53-0.02-1.47%1980752646.950.21%
603041美思德12.6673.23-0.19-1.48%6337805.620.35%
603117万林物流4.65398.98-0.07-1.48%279271301.390.47%
688566吉贝尔31.7224.46-0.48-1.49%134044257.4590.67%
002802洪汇新材13.1652.12-0.20-1.50%256183398.431.71%
300393中来股份9.78-11.21-0.15-1.51%17650817361.271.85%
920790联迪信息27.67289.76-0.43-1.53%79272181.0721.46%
603286日盈电子61.75-138.29-0.96-1.53%102176304.390.89%
920720吉冈精密11.8053.64-0.19-1.58%5940701.19920.80%
601133柏诚股份24.5069.36-0.40-1.61%16821440802.553.21%
002585双星新材6.71-19.48-0.11-1.61%632474281.230.71%
301061匠心家居71.9217.30-1.18-1.61%23161667.670.16%
603988中电电机26.66147.51-0.44-1.62%328168777.4091.40%
002550千红制药7.7923.20-0.13-1.64%1259079740.71.34%
600276恒瑞医药56.1148.30-0.95-1.66%193856108854.10.30%
600268国电南自14.6631.02-0.25-1.68%11016416218.781.09%
688329艾隆科技23.79350.93-0.41-1.69%8188.021956.0581.06%
605089味知香25.1647.76-0.44-1.72%102702561.870.74%
300141和顺电气13.60-77.54-0.24-1.73%259873536.841.02%
600406国电南瑞25.8926.03-0.47-1.78%33316285828.910.42%
920026卓兆点胶34.5380.42-0.63-1.79%2886994.04540.78%
002645华宏科技21.33-82.76-0.39-1.80%25445454987.964.55%
688221前沿生物-U19.42-43.37-0.36-1.82%27393.485301.5590.73%
301557常友科技99.4548.40-1.85-1.83%19601955.981.10%
002349精华制药7.5227.76-0.14-1.83%885896685.261.09%
600973宝胜股份6.96-217.48-0.13-1.83%15695810972.61.14%
603876鼎胜新材23.7657.61-0.45-1.86%8377320000.520.90%
002483润邦股份6.8513.37-0.13-1.86%342092343.960.39%
301329信音电子22.5462.24-0.43-1.87%125462839.242.92%
688685迈信林39.19103.00-0.76-1.90%13360.755277.020.91%
002778中晟高科21.00-36.59-0.41-1.91%111872365.620.91%
688656浩欧博134.88369.05-2.66-1.93%983.611330.3690.15%
688503聚和材料90.5852.24-1.80-1.95%32927.9130005.771.64%
603990麦迪科技15.09118.03-0.30-1.95%448046784.751.46%
300617安靠智电57.1678.16-1.15-1.97%2254012866.071.62%
605389长龄液压70.9790.07-1.43-1.98%32752313.430.24%
920735德源药业31.1915.44-0.63-1.98%59991874.8440.58%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
002734利民股份17.1919.47-0.35-2.00%6373210980.71.47%
600510黑牡丹8.3381.77-0.17-2.00%237941976.70.23%
300931通用电梯13.17-47.84-0.27-2.01%183172422.090.95%
600959江苏有线3.8875.09-0.08-2.02%2562719957.3690.51%
301290东星医疗27.04-126.84-0.56-2.03%53511450.560.79%
603358华达科技33.6837.84-0.70-2.04%34598116770.76%
688013天臣医疗37.2937.32-0.78-2.05%6612.042449.0030.81%
601799星宇股份126.5522.26-2.65-2.05%842410695.10.29%
603299苏盐井神11.3420.69-0.24-2.07%217702496.040.28%
603355莱克电气26.7215.75-0.57-2.09%101982734.420.18%
688350富淼科技28.28266.33-0.61-2.11%10535.142976.1690.74%
002394联发股份13.7313.28-0.30-2.14%194882680.430.60%
600713南京医药5.9212.40-0.13-2.15%88920455190.356.89%
600794保税科技3.6451.56-0.08-2.15%711002597.990.59%
600105永鼎股份37.27163.53-0.83-2.18%1170981444776.78.01%
688205德科立231.09511.18-5.21-2.20%45813.7105493.62.89%
300798锦鸡股份10.05-256.15-0.23-2.24%12098712069.483.17%
002395双象股份17.818.35-0.41-2.25%317635667.121.18%
688386泛亚微透78.5769.23-1.88-2.34%5219.894106.2240.57%
603387基蛋生物9.9524.17-0.24-2.36%17638817746.783.48%
002796世嘉科技49.93967.46-1.25-2.44%8565343016.843.76%
301045天禄科技39.82135.50-1.00-2.45%114424540.371.79%
002692远程股份6.2265.48-0.16-2.51%18104311279.772.52%
603699纽威股份51.6127.76-1.38-2.60%192319950.740.25%
002380科远智慧34.0426.33-0.92-2.63%42713145103.01%
605298必得科技48.51160.49-1.32-2.65%111165409.080.60%
603507振江股份45.9876.07-1.26-2.67%5227824280.432.88%
301115联检科技20.40122.48-0.56-2.67%133172724.390.86%
688096京源环保7.97-100.12-0.22-2.69%32854.262636.8611.39%
301003江苏博云48.8846.53-1.35-2.69%111445438.81.48%
600682南京新百7.1543.54-0.20-2.72%1352429677.761.16%
688502茂莱光学341.41389.09-9.59-2.73%5996.1120462.791.14%
002998优彩资源8.8784.22-0.25-2.74%11460010229.914.24%
300584海辰药业42.64114.27-1.24-2.83%188238031.452.29%
688450光格科技36.65-30.44-1.07-2.84%6655.1192468.5641.36%
600710苏美达12.9012.44-0.38-2.86%8860311404.090.68%
000301东方盛虹11.19-98.46-0.33-2.86%813889224.810.12%
688029南微医学77.6525.58-2.36-2.95%5146.994028.8030.27%
603179新泉股份63.3839.67-1.93-2.96%6276239789.251.23%
603036如通股份18.5836.39-0.57-2.98%149052791.140.72%
603530神马电力57.6066.81-1.80-3.03%2113112230.70.49%
300394天孚通信347.97134.10-10.93-3.05%182389633001.12.35%
688106金宏气体25.6497.54-0.83-3.14%156993.341200.533.13%
002104恒宝股份15.78273.19-0.52-3.19%22223735004.073.71%
600487亨通光电54.1647.20-1.82-3.25%774196422693.43.17%
600746江苏索普9.4884.17-0.32-3.27%10866610510.220.93%
688046药康生物18.1151.42-0.64-3.41%48158.358661.0331.17%
002478常宝股份10.9215.99-0.39-3.45%18370720084.222.54%
688258卓易信息108.34164.26-3.96-3.53%27569.8929716.753.17%
920663明阳科技16.3625.59-0.60-3.54%110961830.6141.73%
688399硕世生物50.03-161.61-1.84-3.55%9064.374548.9051.08%
000421南京公用6.2220.27-0.23-3.57%848095322.31.48%
920299灿能电力22.8576.82-0.87-3.67%101312328.9822.23%
603968醋化股份12.52-74.88-0.48-3.69%329044141.311.61%
605099共创草坪40.0225.46-1.58-3.80%240529826.5290.60%
301187欧圣电气19.5725.04-0.79-3.88%184673650.270.72%
600522中天科技28.6434.11-1.16-3.89%990158284995.32.90%
688510航亚科技32.1581.70-1.35-4.03%39607.0412702.351.53%
000525红太阳5.9586.34-0.26-4.19%22255113356.222.00%
603829洛凯股份28.2446.29-1.27-4.30%307078638.181.65%
001400江顺科技161.0087.05-7.29-4.33%9995163476.66%
603115海星股份41.0248.64-1.88-4.38%5750223907.132.38%
300881盛德鑫泰45.6427.20-2.14-4.48%2639211909.514.60%
300651金陵体育29.54103.55-1.40-4.52%8575726025.49.81%
603248锡华科技28.6166.00-1.37-4.57%6079517565.28.77%
603097江苏华辰31.6451.61-1.54-4.64%184555920.441.15%
688178万德斯30.75-22.55-1.60-4.95%11004.483455.2841.29%
920046亿能电力22.95176.67-1.21-5.01%229575331.7593.58%
601975招商南油4.5416.20-0.24-5.02%165666976273.73.54%
600970中材国际10.179.32-0.64-5.92%20043420783.490.76%
600250南京商旅11.74143.88-0.77-6.16%16418319439.065.25%
920305*ST云创6.64-5.01-0.44-6.21%324772139.9884.00%
000919金陵药业7.3584.78-0.58-7.31%50829237741.328.17%
301093华兰股份78.72255.19-8.62-9.87%4207533993.252.68%
000890法尔胜12.79-61.43-1.42-9.99%20262626289.194.83%

转至莱绅通灵（603900）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。