中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱绅通灵(603900)江苏省上涨家数:205下跌家数:450平均涨幅:-0.43%平均换手:4.19%总成交额:1157.94亿元
更新时间:2024-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301339通行宝18.9638.70+1.84+10.75%19665037068.6216.38%
603879永悦科技8.66-58.04+0.79+10.04%447423874.6541.25%
603375盛景微54.4033.00+4.95+10.01%9251948787.4946.90%
002976瑞玛精密28.3953.52+2.58+10.00%4321411903.816.68%
603269海鸥股份14.9733.05+1.36+9.99%9923614183.946.30%
600083博信股份8.50-421.40+0.77+9.96%38712031988.9416.98%
002496辉丰股份2.02-6.21+0.18+9.78%103362320650.518.81%
300563神宇股份14.0365.65+1.18+9.18%17290423626.8714.05%
688631莱斯信息51.8064.42+4.28+9.01%12005563677.7932.14%
688720艾森股份44.13167.03+3.11+7.58%2527010859.5115.19%
300881盛德鑫泰26.3929.39+1.79+7.28%8313221630.4914.48%
300537广信材料17.46217.74+1.13+6.92%26482545714.9519.35%
833914远航精密10.0022.24+0.62+6.61%333613188.1115.54%
301016雷尔伟18.6935.54+1.08+6.13%8263914907.6927.55%
603985恒润股份24.93114.23+1.29+5.46%523100128419.811.87%
600078ST澄星5.96-37.60+0.28+4.93%1042226147.3861.57%
002576通达动力15.5727.83+0.71+4.78%22923436381.6514.16%
300964本川智能38.61120.59+1.72+4.66%7173427319.9221.32%
002435长江健康3.40167.89+0.15+4.62%69252824012.745.76%
301421波长光电52.79107.30+2.30+4.56%6641234323.4822.96%
603528多伦科技7.59413.87+0.31+4.26%56176642231.717.96%
300429强力新材11.16-38.98+0.44+4.10%59849066222.4515.95%
301285鸿日达26.20172.13+1.00+3.97%7753320273.3410.04%
002796世嘉科技9.96-100.31+0.37+3.86%20955920614.949.04%
603358华达科技22.6035.52+0.83+3.81%4737010618.941.08%
301389隆扬电子15.5745.62+0.57+3.80%13746421094.0616.92%
001324长青科技23.0738.20+0.83+3.73%8937620431.3725.91%
688377迪威尔18.7325.62+0.66+3.65%5346810114.72.77%
688661和林微纳41.96-130.67+1.44+3.55%3260113463.49.12%
002866传艺科技16.9755.28+0.57+3.48%12339920901.976.83%
603369今世缘59.0624.24+1.98+3.47%7062541522.770.56%
603880ST南卫4.23-91.32+0.14+3.42%350741464.5141.21%
300342天银机电14.87613.46+0.49+3.41%47458369929.6911.40%
002645华宏科技11.00-43.08+0.36+3.38%63560666947.9511.79%
688685迈信林42.81162.08+1.37+3.31%3043312891.515.38%
300959线上线下30.1466.36+0.87+2.97%284338609.5667.45%
603013亚普股份17.8517.70+0.47+2.70%24312743396.454.74%
688205德科立52.1856.99+1.32+2.60%3761819529.236.66%
603488展鹏科技9.9253.36+0.25+2.59%882418743.3863.02%
300782卓胜微113.8667.29+2.86+2.58%93862107199.92.11%
603387基蛋生物9.4819.02+0.23+2.49%765807236.0631.51%
300128锦富技术4.55-17.46+0.11+2.48%32757814814.922.99%
002631德尔未来5.13-106.06+0.12+2.40%974624999.081.49%
603273天元智能28.7382.02+0.67+2.39%18516252523.7735.27%
300141和顺电气8.31-520.08+0.19+2.34%13921511664.985.52%
300447全信股份12.8727.12+0.28+2.22%721259182.9093.58%
002384东山精密16.5513.35+0.36+2.22%851700.9142123.76.13%
603332苏州龙杰8.29-81.01+0.18+2.22%918087521.9534.24%
300806斯迪克10.2555.20+0.22+2.19%16582516919.286.21%
603955大千生态14.30109.00+0.30+2.14%518037359.3043.82%
871263莱赛激光16.0142.15+0.33+2.10%304924885.04916.75%
301026浩通科技28.6527.11+0.59+2.10%58110166379.96%
870299灿能电力7.7826.44+0.16+2.10%391222976.87614.42%
605258协和电子22.1045.75+0.45+2.08%158623491.2431.80%
002090金智科技9.46103.01+0.19+2.05%13933113241.293.49%
601388怡球资源3.0431.09+0.06+2.01%282294987170.5712.82%
002491通鼎互联5.1424.69+0.10+1.98%26735813692.752.27%
688536思瑞浦113.642443.20+2.21+1.98%2724030743.032.26%
600805悦达投资4.41-175.52+0.08+1.85%26488311751.153.12%
002998优彩资源6.7216.27+0.12+1.82%577283863.4292.36%
300292吴通控股3.3778.84+0.06+1.81%53771418165.974.82%
688502茂莱光学135.40147.04+2.40+1.80%1231916403.077.53%
603042华脉科技12.42-17.76+0.22+1.80%11827414631.277.36%
301116益客食品10.2957.48+0.18+1.78%405004173.9623.48%
301360荣旗科技60.1074.17+1.03+1.74%2473114841.9619.57%
301061匠心家居58.2918.66+0.99+1.73%69684060.0992.18%
002483润邦股份4.7441.25+0.08+1.72%22219110467.542.51%
688539高华科技40.8056.33+0.68+1.69%59862429.2711.94%
603928兴业股份11.5325.25+0.19+1.68%12890415667.676.39%
603221爱丽家居8.5286.53+0.14+1.67%243442070.671.01%
301502华阳智能47.16--+0.76+1.64%3993718638.0329.51%
002426胜利精密1.89-14.65+0.03+1.61%72611813730.982.30%
300682朗新集团13.4133.71+0.21+1.59%17642023687.111.68%
600282南钢股份4.5313.14+0.07+1.57%40600318332.260.66%
003032传智教育13.0345.16+0.20+1.56%38487150310.114.03%
603380易德龙20.6622.83+0.29+1.42%453459383.0682.83%
601952苏垦农发10.0516.92+0.14+1.41%10104110153.640.73%
300331苏大维格19.44-18.80+0.27+1.41%9946119316.934.95%
301187欧圣电气18.6022.41+0.25+1.36%383647162.6788.01%
603988中电电机9.1286.31+0.12+1.33%514414671.9852.19%
688376美埃科技33.6026.07+0.43+1.30%106403565.662.14%
002564*ST天沃3.91-1.03+0.05+1.30%1934277533.2842.25%
605288凯迪股份38.1828.83+0.48+1.27%65872506.9660.94%
002304洋河股份104.2514.94+1.30+1.26%6478767638.440.43%
600862中航高科21.0128.38+0.26+1.25%42497390388.683.05%
603968醋化股份11.3416.50+0.14+1.25%145861647.4280.71%
301386未来电器21.8933.47+0.27+1.25%245015356.57.00%
688076诺泰生物56.0371.26+0.67+1.21%4146523565.922.83%
605099共创草坪20.9918.86+0.25+1.21%132442784.1160.33%
688496清越科技15.13-356.53+0.18+1.20%526988053.552.21%
300421力星股份9.4146.20+0.11+1.18%12669811983.295.50%
301266宇邦新材48.1635.14+0.56+1.18%6699232810.0517.86%
300029ST天龙5.21-33.55+0.06+1.17%314471660.7191.57%
688030山石网科13.96-7.94+0.16+1.16%255043537.7651.42%
300346南大光电26.1974.55+0.30+1.16%19830051653.793.86%
300215电科院4.37-211.13+0.05+1.16%919354032.4131.33%
300777中简科技25.8221.83+0.29+1.14%12051031347.442.84%
301170锡南科技25.8025.16+0.28+1.10%185714777.0047.43%
301378通达海38.0352.06+0.41+1.09%239159138.27813.86%
300936中英科技38.2720.07+0.41+1.08%3509113426.117.39%
605286同力日升22.6122.28+0.24+1.07%327807397.0066.83%
688052纳芯微110.97-65.28+1.15+1.05%2646829279.132.86%
688170德龙激光31.9984.13+0.33+1.04%152244856.8711.94%
688022瀚川智能16.60180.12+0.17+1.03%405806742.2712.31%
301272英华特44.9529.89+0.45+1.01%95454271.1226.52%
688678福立旺16.0931.00+0.16+1.00%140442260.4050.81%
688371菲沃泰13.35-244.37+0.13+0.98%240533210.4861.94%
301393昊帆生物50.8552.25+0.49+0.97%2546212934.6610.30%
688176亚虹医药-U7.31-11.84+0.07+0.97%16257212186.694.38%
603912佳力图8.40127.12+0.08+0.96%25343921198.74.68%
600746江苏索普6.32-20.87+0.06+0.96%371442348.8880.32%
002530金财互联8.47-22.99+0.08+0.95%28439424299.564.18%
300575中旗股份6.379.15+0.06+0.95%1026446512.3582.98%
833533骏创科技15.0020.06+0.14+0.94%149402254.5674.26%
301505苏州规划27.9331.33+0.26+0.94%310298657.28714.87%
603958哈森股份13.08-53.71+0.12+0.93%10015313052.284.57%
002455百川股份5.56-71.41+0.05+0.91%1639899170.7143.24%
300600国瑞科技9.06915.87+0.08+0.89%877637968.1793.56%
002015协鑫能科11.6519.98+0.10+0.87%33280438524.132.05%
000301东方盛虹10.5448.07+0.09+0.86%17151418104.850.31%
872392佳合科技10.5625.59+0.09+0.86%5676614.22923.75%
600099林海股份8.23142.06+0.07+0.86%696125731.5523.18%
603078江化微14.1251.74+0.12+0.86%11887916631.613.59%
603655朗博科技16.5995.91+0.14+0.85%135492260.0671.28%
002513蓝丰生化4.75-4.00+0.04+0.85%391061854.1111.48%
300585奥联电子13.24350.68+0.11+0.84%8336211022.535.21%
603161科华控股14.8113.07+0.12+0.82%359165346.8112.69%
301180万祥科技14.84123.22+0.12+0.82%342645105.3475.92%
301238瑞泰新材16.5223.11+0.13+0.79%8074013447.243.78%
300373扬杰科技41.9830.38+0.33+0.79%14565360934.992.69%
300135宝利国际2.62-13.53+0.02+0.77%3756769876.3744.08%
300279和晶科技5.27-13.19+0.04+0.76%1369097215.2523.05%
688060云涌科技35.64184.10+0.27+0.76%43111539.2090.72%
002692远程股份4.0545.41+0.03+0.75%1398195661.0231.95%
873726卓兆点胶27.7025.68+0.20+0.73%113243157.6676.49%
688533上声电子29.7635.07+0.21+0.71%333409951.4558.34%
603819神力股份12.88-25.97+0.09+0.70%100001288.7640.46%
300420五洋停车2.8764.96+0.02+0.70%49323514550.854.97%
600300维维股份2.8822.23+0.02+0.70%2176546262.6941.35%
688258卓易信息45.1665.24+0.31+0.69%3054313818.13.51%
688358祥生医疗34.8025.15+0.23+0.67%2996910576.882.67%
688588凌志软件10.6349.37+0.07+0.66%365273888.0740.91%
301181标榜股份23.2218.77+0.15+0.65%129753015.3763.33%
300912凯龙高科14.03-7.88+0.09+0.65%321084511.2863.77%
688386泛亚微透32.8148.48+0.21+0.64%67962223.2150.97%
300618寒锐钴业25.2088.19+0.16+0.64%9034323001.973.31%
001373翔腾新材33.2852.20+0.21+0.64%162995460.4069.49%
603017中衡设计8.3021.46+0.05+0.61%191811592.8060.70%
301036双乐股份18.1652.93+0.10+0.55%260324715.0496.45%
300708聚灿光电9.3351.67+0.05+0.54%17688516519.343.55%
300305裕兴股份7.4954.35+0.04+0.54%328672462.8421.41%
603878武进不锈7.6012.36+0.04+0.53%590754521.0071.05%
688055龙腾光电3.84-52.28+0.02+0.52%686042633.1820.21%
603007ST花王5.78-11.23+0.03+0.52%712644119.11.75%
688225亚信安全15.86118.67+0.08+0.51%82231305.1960.43%
300295三六五网10.04-5692.10+0.05+0.50%979389883.2985.80%
603626科森科技6.41-32.01+0.03+0.47%970276227.8991.75%
688693锴威特32.1159.27+0.14+0.44%104113353.2625.95%
301518长华化学18.4225.63+0.08+0.44%219344051.3876.26%
603028赛福天9.29-44.12+0.04+0.43%584895501.5752.04%
688472阿特斯14.2018.04+0.06+0.42%20199929023.284.50%
300631久吾高科24.1265.23+0.10+0.42%243805942.5272.01%
605389长龄液压22.1929.17+0.09+0.41%134072986.8083.94%
600287江苏舜天4.9828.73+0.02+0.40%1527077658.4093.50%
600775南京熊猫12.512488.12+0.05+0.40%77205696403.9611.49%
300907康平科技17.5940.71+0.07+0.40%207283637.9952.16%
301088戎美股份12.6324.25+0.05+0.40%109531383.4641.90%
300856科思股份80.3020.29+0.31+0.39%81316521.2420.50%
300394天孚通信162.55113.64+0.60+0.37%174313279659.84.82%
603680今创集团8.1323.77+0.03+0.37%311402546.0110.40%
300240飞力达5.6642.22+0.02+0.35%624053545.3471.72%
001234泰慕士18.0133.14+0.06+0.33%216753910.167.46%
002478常宝股份6.037.28+0.02+0.33%23029113953.723.23%
300304云意电气6.2820.47+0.02+0.32%1298658156.0231.52%
600513联环药业9.5020.09+0.03+0.32%801417597.4572.81%
301163宏德股份22.4336.17+0.07+0.31%395858901.09614.76%
300644南京聚隆16.1321.76+0.05+0.31%308274976.093.61%
300761立华股份20.02-377.58+0.06+0.30%234834738.5820.39%
605089味知香31.1230.68+0.08+0.26%98293056.5132.69%
001332锡装股份28.6017.11+0.07+0.25%116713361.8784.32%
603299苏盐井神8.4710.11+0.02+0.24%550134658.3620.71%
301310鑫宏业40.4823.67+0.09+0.22%152956221.8946.55%
000738航发控制18.8833.44+0.04+0.21%11814022416.670.90%
873339恒太照明4.8512.07+0.01+0.21%6092293.38281.02%
002883中设股份10.0634.76+0.02+0.20%493664978.3253.65%
300051琏升科技10.23-120.97+0.02+0.20%278822846.0210.76%
002150通润装备16.0085.62+0.03+0.19%619959962.9531.75%
301115建科股份16.5528.13+0.03+0.18%78491298.2090.76%
002540亚太科技5.929.54+0.01+0.17%214262127322.48%
688003天准科技39.4635.26+0.06+0.15%239829405.6011.25%
301260格力博13.33-58.82+0.02+0.15%397845307.1531.87%
603276恒兴新材20.1839.89+0.03+0.15%261655292.0326.88%
002585双星新材6.91-334.71+0.01+0.14%1398679690.891.57%
600562国睿科技14.0029.02+0.02+0.14%13513218962.631.10%
605300佳禾食品14.2421.83+0.02+0.14%166392376.1462.89%
002787华源控股7.22-210.86+0.01+0.14%476083447.1261.93%
300265通光线缆7.2425.81+0.01+0.14%954376903.7122.08%
600305恒顺醋业8.3676.41+0.01+0.12%493834131.3190.44%
688478晶升股份35.5783.71+0.04+0.11%194006887.1846.30%
300715凯伦股份9.42-34.10+0.01+0.11%144991361.6080.52%
002877智能自控9.4329.21+0.01+0.11%15829514894.546.80%
301418协昌科技42.7631.08+0.04+0.09%161606907.9538.81%
300260新莱应材26.9746.21+0.02+0.07%9342525203.283.35%
688689银河微电20.3040.84+0.01+0.05%116712381.7420.91%
002315焦点科技35.5829.67+0.01+0.03%7438526706.663.70%
000816智慧农业2.66-97.160.000.00%2218455928.0071.54%
000961中南建设1.11-0.510.000.00%89868810029.632.36%
600370三房巷2.0393.790.000.00%840351715.3210.22%
600475华光环能11.2414.210.000.00%859519705.1290.92%
002002ST鸿达--------------
600973宝胜股份4.15183.440.000.00%1303375415.0050.95%
002089*ST新海--------------
002172澳洋健康3.36-4578.360.000.00%2816229503.8343.68%
002239奥特佳2.9469.500.000.00%843340.924956.962.60%
002391长青股份5.4019.890.000.00%272221471.0440.59%
002394联发股份7.329.650.000.00%424183111.2171.31%
002516旷达科技4.7036.230.000.00%1420826729.161.82%
002652扬子新材2.62-45.210.000.00%1880954954.4953.68%
603188亚邦股份2.83-2.100.000.00%525891495.1150.92%
300555ST路通6.47-51.710.000.00%167181082.4020.85%
300385雪浪环境4.79-15.650.000.00%597302873.0262.07%
600919江苏银行7.614.570.000.00%74463456690.460.41%
300694蠡湖股份10.4932.840.000.00%420914438.6492.02%
300798锦鸡股份8.54222.210.000.00%13531711611.343.66%
688166博瑞医药31.3566.030.000.00%8385426386.151.98%
301006迈拓股份14.5219.950.000.00%176102558.7522.73%
688350富淼科技13.8320.340.000.00%5162710.98370.42%
603206嘉环科技16.0223.020.000.00%344355529.593.95%
301210金杨股份35.5436.520.000.00%91283276.7765.27%
301220亚香股份29.4123.39-0.01-0.03%41931243.0050.89%
300757罗博特科129.35248.54-0.05-0.04%114601145271.511.02%
688375国博电子72.0247.52-0.04-0.06%83566053.120.47%
300952恒辉安防17.7722.80-0.01-0.06%103551834.2951.89%
301559中集环科17.1116.16-0.01-0.06%209013574.8972.47%
002947恒铭达33.2832.41-0.02-0.06%7157823915.14.43%
688231隆达股份16.5371.96-0.01-0.06%160702667.1681.31%
002395双象股份14.39-205.07-0.01-0.07%18472226875.326.89%
688448磁谷科技26.6539.53-0.02-0.07%82252215.4252.53%
002623亚玛顿23.2742.51-0.02-0.09%199394677.3651.00%
603693江苏新能10.5519.81-0.01-0.09%264632792.0360.33%
001205盛航股份15.7417.83-0.02-0.13%212673377.8541.81%
688093世华科技15.0920.48-0.02-0.13%161202438.4040.63%
603829洛凯股份13.1519.49-0.02-0.15%261583445.2611.63%
300927江天化学12.6027.17-0.02-0.16%180272290.8081.28%
603016新宏泰18.3539.69-0.03-0.16%118702189.7190.80%
301215中汽股份5.7146.86-0.01-0.17%18813810705.272.45%
300721怡达股份11.16-29.57-0.02-0.18%592736627.1544.32%
603041美思德11.1519.50-0.02-0.18%146061636.2790.80%
603810丰山集团11.0763.83-0.02-0.18%792518804.8034.88%
603065宿迁联盛11.0057.33-0.02-0.18%229492527.8225.48%
600925苏能股份5.4217.03-0.01-0.18%907814938.4451.32%
600105永鼎股份5.2932.08-0.01-0.19%35018518492.562.51%
301229纽泰格31.3135.18-0.06-0.19%224117076.2416.66%
300160秀强股份5.0719.37-0.01-0.20%626943178.7290.87%
002802洪汇新材9.8029.12-0.02-0.20%187671837.0891.04%
300707威唐工业14.53101.00-0.03-0.21%8418212301.716.76%
605123派克新材74.2316.12-0.16-0.22%1432310616.291.18%
301258富士莱26.6415.52-0.06-0.22%127013390.8613.75%
603916苏博特8.7419.51-0.02-0.23%314392755.3240.75%
002546新联电子4.3433.85-0.01-0.23%844023676.7341.05%
600854春兰股份4.3115.63-0.01-0.23%633182732.9731.22%
688178万德斯12.45-115.07-0.03-0.24%102791285.8181.21%
603660苏州科达8.29-8.78-0.02-0.24%42725235351.058.64%
688450光格科技28.8938.60-0.07-0.24%58771699.8673.73%
600710苏美达7.9210.06-0.02-0.25%966387699.0460.74%
600770综艺股份3.87-49.19-0.01-0.26%1309615084.2581.01%
600128苏豪弘业7.6451.37-0.02-0.26%497183813.372.01%
603326我乐家居7.5812.23-0.02-0.26%706445376.5022.24%
002077大港股份15.0972.23-0.04-0.26%18175427511.83.13%
688232新点软件26.3928.55-0.07-0.26%222535901.1982.25%
603183建研院3.6314.26-0.01-0.27%779312837.6071.56%
002160常铝股份3.59-11.69-0.01-0.28%1579015723.3321.99%
603339四方科技10.7510.53-0.03-0.28%302653261.0040.98%
300190维尔利3.44-5.74-0.01-0.29%672012323.8750.87%
301045天禄科技20.251483.09-0.06-0.30%155023143.6612.80%
002734利民股份6.6339.21-0.02-0.30%251491673.9790.77%
300196长海股份9.777.94-0.03-0.31%243932386.5250.99%
300617安靠智电29.0624.27-0.09-0.31%124333625.0841.33%
600716凤凰股份3.16-7.72-0.01-0.32%836382651.3650.89%
688426康为世纪22.10-115.40-0.07-0.32%3346740.62550.90%
600501航天晨光12.48106.86-0.04-0.32%540066753.1891.28%
603036如通股份12.3126.81-0.04-0.32%254433147.3781.24%
000425徐工机械6.1016.12-0.02-0.33%59656736421.890.73%
300651金陵体育15.2036.75-0.05-0.33%156712396.0112.21%
600844丹化科技2.85-6.82-0.01-0.35%960112745.311.17%
603828柯利达2.82-5.06-0.01-0.35%1354823828.2332.27%
600389江山股份13.9815.04-0.05-0.36%393845526.7690.91%
002380科远智慧16.13-9.55-0.06-0.37%7011811349.154.95%
688182灿勤科技15.96136.60-0.06-0.37%8546013698.888.55%
000727冠捷科技2.6542.02-0.01-0.38%65058217380.781.44%
688116天奈科技23.3627.47-0.09-0.38%5018011772.661.46%
002550千红制药5.1626.12-0.02-0.39%1012285233.3351.10%
688800瑞可达32.9736.75-0.13-0.39%288029485.5362.70%
002519银河电子5.0731.28-0.02-0.39%22616011501.642.03%
603876鼎胜新材9.7410.61-0.04-0.41%10833110594.491.22%
000681视觉中国14.3170.91-0.06-0.42%29513842609.164.38%
002091江苏国泰7.097.44-0.03-0.42%1014747220.7930.64%
603312西典新能30.4627.05-0.13-0.42%4437313570.6513.02%
605183确成股份13.8215.41-0.06-0.43%143781992.040.35%
601128常熟银行6.855.72-0.03-0.44%21303614599.70.81%
002387维信诺8.89-4.66-0.04-0.45%20577318416.241.49%
301003江苏博云22.0918.96-0.10-0.45%95732133.1131.42%
603307扬州金泉37.5010.92-0.17-0.45%42661605.2382.51%
688096京源环保6.56-36.28-0.03-0.46%213521414.0011.40%
600889南京化纤4.36-8.64-0.02-0.46%626032758.2031.71%
603699纽威股份16.8818.13-0.08-0.47%7976613418.681.06%
688069德林海16.86-103.50-0.08-0.47%2046346.55550.18%
300228富瑞特装8.28-56.54-0.04-0.48%21065617467.053.88%
300261雅本化学6.1960.80-0.03-0.48%892885557.3680.95%
300819聚杰微纤12.3428.72-0.06-0.48%322633987.8882.39%
003043华亚智能40.9232.10-0.20-0.49%142375834.6074.72%
605319无锡振华22.5040.06-0.11-0.49%224925040.3532.69%
688337普源精电38.6165.99-0.19-0.49%118814606.2951.99%
603136天目湖20.2427.35-0.10-0.49%285975814.0931.54%
605133嵘泰股份21.7925.69-0.11-0.50%273415983.3744.27%
002274华昌化工7.7212.62-0.04-0.52%984597625.2951.05%
601008连云港3.7526.77-0.02-0.53%923153465.9020.74%
301160翔楼新材37.0816.35-0.20-0.54%92563449.1182.16%
000626远大控股5.48-70.84-0.03-0.54%347321907.6010.69%
688266泽璟制药-U52.84-47.24-0.29-0.55%1916210115.390.72%
300031宝通科技16.11-16.90-0.09-0.56%23946838829.116.93%
301278快可电子45.7021.43-0.26-0.57%177988228.8455.28%
600527江南高纤1.7449.99-0.01-0.57%1261562200.5140.73%
603158腾龙股份8.6626.82-0.05-0.57%41172835381.738.39%
603125常青科技27.6224.80-0.16-0.58%104322891.162.17%
603722阿科力41.1897.20-0.24-0.58%105914359.541.20%
301101明月镜片30.7536.16-0.18-0.58%106993321.8141.50%
000421南京公用5.1227.62-0.03-0.58%23133411970.754.04%
688186广大特材15.3428.08-0.09-0.58%336835211.181.57%
002079苏州固锝10.1832.15-0.06-0.59%12004112265.851.49%
300826测绘股份13.5735.91-0.08-0.59%509606941.9393.37%
600268国电南自6.7830.04-0.04-0.59%1026206981.7651.23%
600510黑牡丹5.086.88-0.03-0.59%773653948.9040.75%
300382斯莱克8.4537.41-0.05-0.59%433483674.1990.69%
300717华信新材13.4238.90-0.08-0.59%200252703.91.97%
603890春秋电子10.03-144.79-0.06-0.59%15086015191.283.44%
600377宁沪高速11.5312.49-0.07-0.60%785249114.9770.21%
836422润普食品6.5619.22-0.04-0.61%8203539.35862.68%
601222林洋能源6.4513.66-0.04-0.62%1237148026.4130.60%
603900莱绅通灵4.75-25.12-0.03-0.63%388051854.611.14%
002722物产金轮12.5621.90-0.08-0.63%241403045.331.38%
688353华盛锂电25.0365.72-0.16-0.64%48531218.5370.79%
603059倍加洁20.3318.02-0.13-0.64%140832878.181.40%
300522世名科技12.42469.84-0.08-0.64%338174201.8641.55%
601512中新集团7.737.22-0.05-0.64%229461780.5380.15%
600713南京医药4.5610.56-0.03-0.65%722093309.1550.69%
603005晶方科技19.30107.00-0.13-0.67%21087540972.583.23%
688273麦澜德25.2028.66-0.17-0.67%53081340.711.48%
000910大亚圣象7.3311.77-0.05-0.68%250651841.0660.46%
688221前沿生物-U7.32-7.36-0.05-0.68%308012263.8211.44%
000584ST工智2.90-8.12-0.02-0.68%1290243766.8491.72%
000581威孚高科17.2699.29-0.12-0.69%8538514783.571.04%
603489八方股份41.4744.04-0.29-0.69%68122831.2610.41%
002349精华制药8.5529.16-0.06-0.70%69407059089.618.55%
002471中超控股2.8416.67-0.02-0.70%2944958402.4582.33%
600327大东方4.1628.06-0.03-0.72%1180844941.4771.33%
301290东星医疗23.1923.96-0.17-0.73%117212732.551.72%
688656浩欧博27.2035.79-0.20-0.73%3488950.92150.55%
002839张家港行4.004.79-0.03-0.74%1355735438.3510.65%
688399硕世生物63.85135.95-0.48-0.75%79875105.4891.36%
600486扬农化工53.1214.23-0.41-0.77%23264124750.58%
603982泉峰汽车11.48-6.29-0.09-0.78%626767228.4062.58%
600908无锡银行5.105.01-0.04-0.78%1113255694.5860.58%
301098金埔园林8.9222.74-0.07-0.78%237652129.8662.19%
603018华设集团7.637.42-0.06-0.78%20883016100.953.12%
002290禾盛新材13.9242.98-0.11-0.78%366865142.5621.48%
301287康力源30.2020.27-0.24-0.79%75422289.5544.52%
601155新城控股10.0343.28-0.08-0.79%12589112700.290.56%
688429时创能源17.3538.13-0.14-0.80%78161362.4892.44%
603688石英股份86.346.65-0.70-0.80%5025743494.971.39%
002807江阴银行3.685.16-0.03-0.81%1389795125.9340.57%
300655晶瑞电材8.49110.47-0.07-0.82%27523923404.12.92%
839371欧福蛋业4.8521.02-0.04-0.82%16716813.07943.15%
300664鹏鹞环保4.8114.89-0.04-0.82%631593051.5930.82%
603212赛伍技术14.43226.33-0.12-0.82%615058927.0281.41%
605167利柏特9.6023.38-0.08-0.83%16789616060.77.55%
301063海锅股份16.7421.00-0.14-0.83%373476297.7166.11%
002808ST恒久3.57-19.69-0.03-0.83%25099896.5171.35%
688286敏芯股份43.95-20.78-0.37-0.83%2334010409.874.36%
002201正威新材5.93115.83-0.05-0.84%717834295.531.10%
301078孩子王7.0990.16-0.06-0.84%984077021.5051.55%
688147微导纳米37.7080.64-0.32-0.84%223688494.3182.72%
002104恒宝股份7.0633.60-0.06-0.84%1136558051.851.92%
831641格利尔8.2318.74-0.07-0.84%123611035.8424.74%
002309ST中利2.34-3.42-0.02-0.85%678911602.5320.78%
300393中来股份9.3518.80-0.08-0.85%12254511513.041.28%
834950迅安科技18.5817.38-0.16-0.85%3569668.9012.97%
300885海昌新材8.0358.01-0.07-0.86%494683986.612.91%
688260昀冢科技27.52-24.19-0.24-0.86%12173534855.3517.87%
688558国盛智科24.0721.93-0.21-0.86%84512035.540.64%
300970华绿生物13.7518.61-0.12-0.87%308214260.9924.46%
603922金鸿顺28.60-75.48-0.25-0.87%98892840.1760.77%
002685华东重机3.43-12.54-0.03-0.87%40451514017.014.98%
601700风范股份4.49131.71-0.04-0.88%752393393.2370.66%
300905宝丽迪14.5230.64-0.13-0.89%303694420.042.58%
603323苏农银行4.454.72-0.04-0.89%1446796457.8540.94%
000551创元科技8.8719.77-0.08-0.89%11386910165.962.84%
300641正丹股份4.37239.52-0.04-0.91%507362227.5171.04%
601010文峰股份2.1823.35-0.02-0.91%1186232593.6480.64%
002445中南文化2.1761.72-0.02-0.91%66822114719.512.81%
688137近岸蛋白38.94168.80-0.36-0.92%31571240.0951.07%
603787新日股份10.7621.79-0.10-0.92%595546450.9922.59%
300509新美星5.3781.63-0.05-0.92%797444319.3023.23%
002127南极电商3.21-16.99-0.03-0.93%31980510383.221.60%
688355明志科技14.91156.52-0.14-0.93%120401802.4013.07%
300390天华新能22.245.73-0.21-0.94%9935022254.661.46%
000570苏常柴A5.2838.12-0.05-0.94%1291186857.4622.59%
603507振江股份25.3222.31-0.24-0.94%4384711246.193.09%
002255海陆重工5.2611.95-0.05-0.94%1446117611.6892.23%
600959江苏有线3.1546.92-0.03-0.94%33112210543.780.66%
300402宝色股份16.6458.43-0.16-0.95%7202712093.182.96%
600064南京高科6.244.95-0.06-0.95%880045509.970.51%
603111康尼机电6.2319.89-0.06-0.95%1368748547.4871.63%
300584海辰药业18.6964.47-0.18-0.95%332906256.2824.05%
603776永安行11.38-17.34-0.11-0.96%255792922.5281.10%
833284灵鸽科技9.3139.37-0.09-0.96%130941222.1255.15%
301023江南奕帆32.9634.54-0.32-0.96%118253891.7564.97%
603052可川科技38.8036.13-0.38-0.97%7475329355.5425.55%
688657浩辰软件69.4056.91-0.69-0.98%23261625.0282.46%
601007金陵饭店7.0140.95-0.07-0.99%601684236.8641.54%
001236弘业期货9.98-647.05-0.10-0.99%511215117.3331.57%
300284苏交科4.9711.58-0.05-1.00%635783175.9040.72%
603937丽岛新材9.9434.01-0.10-1.00%438474368.9782.10%
688295中复神鹰27.7678.75-0.28-1.00%297378305.1532.16%
603990麦迪科技11.82-47.69-0.12-1.01%12650715161.134.54%
601199江南水务4.8913.51-0.05-1.01%673453306.5210.72%
600406国电南瑞24.3328.11-0.25-1.02%16921141343.940.21%
300528幸福蓝海8.75-23.28-0.09-1.02%970288657.2812.60%
301090华润材料9.6424.72-0.10-1.03%233592260.8831.05%
000777中核科技14.4121.31-0.15-1.03%7834411377.12.04%
002635安洁科技14.3539.61-0.15-1.03%8708612603.392.15%
688488艾迪药业15.28-80.70-0.16-1.04%316674847.4880.75%
300670大烨智能5.70-11.57-0.06-1.04%922035277.634.11%
603585苏利股份12.1625.31-0.13-1.06%133711635.3720.74%
600200江苏吴中9.30-359.70-0.10-1.06%18357917192.092.59%
603906龙蟠科技10.19-8.44-0.11-1.07%616286294.9331.09%
300165天瑞仪器4.63-29.51-0.05-1.07%1594117432.9313.98%
603090宏盛股份21.1229.73-0.23-1.08%156173317.6081.56%
300339润和软件24.76239.14-0.27-1.08%545958136820.37.02%
688097博众精工26.5329.94-0.29-1.08%4594512317.164.95%
688103国力股份33.8047.14-0.37-1.08%67252292.6721.06%
600220江苏阳光1.8266.93-0.02-1.09%1219412234.3580.68%
300320海达股份6.3634.79-0.07-1.09%505523227.7751.03%
002044美年健康5.42262.80-0.06-1.09%27059114819.810.70%
688510航亚科技17.9557.42-0.20-1.10%371136681.8461.44%
002453华软科技7.18-57.60-0.08-1.10%14723610683.552.42%
688106金宏气体20.5431.35-0.23-1.11%408088398.2530.84%
600682南京新百6.2516.58-0.07-1.11%815425122.4760.70%
603097江苏华辰23.1430.02-0.26-1.11%403329372.410.08%
002081金螳螂3.5510.22-0.04-1.11%1156614127.3740.44%
603115海星股份12.3526.29-0.14-1.12%190592363.9320.80%
002165红宝丽3.51-82.86-0.04-1.13%28723810120.263.95%
301040中环海陆13.8359.10-0.16-1.14%196582751.8592.83%
603163圣晖集成29.3020.38-0.34-1.15%125223680.5223.58%
601860紫金银行2.585.64-0.03-1.15%40708410551.431.15%
601928凤凰传媒11.139.58-0.13-1.15%18507120828.10.73%
300172中电环保5.1340.41-0.06-1.16%35843918526.746.85%
003015日久光电11.90398.74-0.14-1.16%37085144623.9315.09%
603155新亚强18.5926.51-0.22-1.17%75361407.3830.33%
600400红豆股份2.53731.37-0.03-1.17%1555253956.1980.68%
002182宝武镁业17.6852.24-0.21-1.17%12286821885.162.21%
600981汇鸿集团2.49-21.26-0.03-1.19%1516203808.4740.68%
688531日联科技74.7049.45-0.90-1.19%34682600.1151.87%
601100恒立液压55.5131.71-0.67-1.19%6716537376.190.50%
600481双良节能8.2110.06-0.10-1.20%19896016428.971.06%
301137哈焊华通15.5544.56-0.19-1.21%213813338.7142.10%
600280中央商场3.26-61.17-0.04-1.21%2601978571.7142.31%
603416信捷电气31.6522.50-0.39-1.22%218576960.3341.55%
600533栖霞建设2.41-66.67-0.03-1.23%930042270.9650.89%
600901江苏金租4.697.59-0.06-1.26%25531212018.530.60%
002080中材科技15.549.40-0.20-1.27%16370525554.930.98%
688113联测科技35.7025.18-0.46-1.27%45391624.7371.10%
300933中辰股份7.7553.58-0.10-1.27%19418915008.28.27%
002040南京港6.2024.43-0.08-1.27%505773155.8181.05%
603035常熟汽饰16.1211.64-0.21-1.29%336105443.8210.88%
002245蔚蓝锂芯8.43124.80-0.11-1.29%25732621937.442.37%
688516奥特维114.1023.46-1.49-1.29%1855821181.50.90%
002293罗莱生活9.8713.78-0.13-1.30%190941891.7670.23%
688211中科微至32.59-27.42-0.43-1.30%2526831.10020.39%
870204沪江材料9.8122.88-0.13-1.31%107951067.5312.81%
605333沪光股份24.896768.06-0.33-1.31%343778579.6130.79%
688013天臣医疗18.0127.76-0.24-1.32%5031915.11480.62%
300873海晨股份19.5116.37-0.26-1.32%269295268.3781.59%
688192迪哲医药-U44.82-17.66-0.60-1.32%134256085.4971.09%
300864南大环境19.3920.55-0.26-1.32%106612078.5590.69%
688711宏微科技33.5449.52-0.45-1.32%243758240.7641.96%
301106骏成科技35.7733.25-0.48-1.32%80042872.2283.84%
603519立霸股份12.664.98-0.17-1.33%199922553.8240.75%
603203快克智能22.2926.80-0.30-1.33%222544986.9080.89%
688105诺唯赞24.51-42.28-0.33-1.33%116722881.9050.70%
301030仕净科技57.6740.40-0.78-1.33%5887235256.845.14%
600522中天科技14.6914.73-0.20-1.34%48320871315.81.42%
600794保税科技3.6719.21-0.05-1.34%864383203.4380.71%
871694中裕科技16.8615.02-0.23-1.35%2783474.43011.11%
603133*ST碳元5.86-14.04-0.08-1.35%477042772.0712.28%
688001华兴源创27.0451.18-0.37-1.35%137273722.6050.31%
300982苏文电能22.6418.43-0.31-1.35%339937740.8954.22%
605588冠石科技45.8253.39-0.63-1.36%3144214585.8413.61%
601890亚星锚链8.5735.98-0.12-1.38%13063011246.441.36%
600398海澜之家8.5613.12-0.12-1.38%19292716495.410.44%
002333罗普斯金6.36227.38-0.09-1.40%951386098.6591.89%
300855图南股份24.6029.42-0.35-1.40%149173687.6960.53%
002966苏州银行6.945.56-0.10-1.42%15203710601.290.43%
600487亨通光电13.0316.33-0.19-1.44%40744453307.961.65%
603929亚翔集成20.5615.29-0.30-1.44%409998470.5541.92%
601009南京银行8.854.89-0.13-1.45%17299615396.780.19%
688226威腾电气16.8925.35-0.25-1.46%511108794.5686.03%
605376博迁新材20.68174.46-0.31-1.48%197524118.620.76%
002514宝馨科技7.23-380.65-0.11-1.50%19578814289.573.53%
002223鱼跃医疗34.8013.16-0.53-1.50%8114028384.280.86%
835857百甲科技3.9316.55-0.06-1.50%14998594.17581.43%
300192科德教育11.1330.38-0.17-1.50%22919225397.1710.32%
601218吉鑫科技3.2524.19-0.05-1.52%1517544960.0161.55%
301329信音电子19.4845.70-0.30-1.52%9013617478.6720.96%
300416苏试试验14.2723.30-0.22-1.52%679409774.4061.34%
603291联合水务12.3233.93-0.19-1.52%385874773.89.12%
300827上能电气27.8740.79-0.43-1.52%8192623152.43.14%
301226祥明智能19.2138.34-0.30-1.54%457938686.8329.33%
301186超达装备35.8025.00-0.56-1.54%124684479.5875.64%
002747埃斯顿19.7492.12-0.31-1.55%37403274814.824.75%
603486科沃斯38.1318.63-0.60-1.55%4831118506.10.85%
688670金迪克20.32-99.55-0.32-1.55%60941253.9931.38%
000035中国天楹4.4334.58-0.07-1.56%24022810690.360.98%
600667太极实业6.9653.01-0.11-1.56%2030661144749.49.64%
603137恒尚节能16.3316.58-0.26-1.57%257094210.3277.87%
601500通用股份5.0152.14-0.08-1.57%50167125205.693.20%
603518锦泓集团9.3617.09-0.15-1.58%631445951.7381.84%
601975招商南油3.128.90-0.05-1.58%131733641733.42.74%
688257新锐股份22.3817.29-0.36-1.58%66471498.0170.70%
688697纽威数控20.9821.44-0.35-1.64%6460813795.367.91%
688508芯朋微38.3685.67-0.64-1.64%246289505.2911.88%
834014特瑞斯8.3917.56-0.14-1.64%8175695.29861.90%
301179泽宇智能23.7023.08-0.40-1.66%143213423.012.35%
002367康力电梯7.6514.55-0.13-1.67%617224746.561.17%
000919金陵药业7.0032.54-0.12-1.69%796205599.9631.58%
600250南京商旅8.6916.18-0.15-1.70%19356816999.976.81%
688381帝奥微20.79115.07-0.36-1.70%389718189.2452.09%
600584长电科技28.2528.84-0.49-1.70%23736067622.531.33%
301591肯特股份51.10---0.89-1.71%2937415146.9214.73%
601688华泰证券14.3410.10-0.25-1.71%58510584378.950.80%
300091金通灵2.28-9.03-0.04-1.72%3059887076.6052.29%
603707健友股份11.9718.91-0.21-1.72%10831113066.150.67%
603201常润股份23.7315.63-0.42-1.74%78441873.9381.71%
688300联瑞新材47.2550.44-0.84-1.75%2781813251.931.50%
301168通灵股份44.8532.31-0.80-1.75%2696712199.725.43%
300598诚迈科技44.64-36.15-0.81-1.78%8756739679.165.25%
002024ST易购1.65-1.08-0.03-1.79%1898543143.7890.24%
300554三超新材26.9090.88-0.49-1.79%18689251241.7324.41%
603117ST万林3.29-3.72-0.06-1.79%11896392.99330.19%
300217东方电热4.9211.18-0.09-1.80%21266610541.451.73%
301195北路智控42.0824.89-0.78-1.82%95234027.1072.06%
002221东华能源9.6629300.70-0.18-1.83%591105759.790.40%
688029南微医学69.7526.91-1.30-1.83%2001914070.771.07%
603629利通电子28.40170.11-0.53-1.83%16903548765.226.63%
603915国茂股份14.3924.50-0.27-1.84%379235516.2650.58%
002608江苏国信7.4019.67-0.14-1.86%1293269680.3540.34%
000700模塑科技6.8612.85-0.13-1.86%35214024380.33.84%
300507苏奥传感5.8015.38-0.11-1.86%23948413977.23.12%
600736苏州高新4.7414.07-0.09-1.86%1896519053.6321.65%
605298必得科技13.5766.61-0.26-1.88%7477810082.755.33%
603313梦百合9.85101.20-0.19-1.89%296012927.540.61%
688607康众医疗15.481077.55-0.30-1.90%141292213.1951.60%
002531天顺风能10.8120.15-0.21-1.91%23395625440.531.31%
688599天合光能26.098.95-0.51-1.92%14048237184.830.64%
688601力芯微53.6635.91-1.05-1.92%2552913851.393.59%
601555东吴证券7.1415.92-0.14-1.92%38824827917.060.78%
688690纳微科技23.4592.71-0.46-1.92%4578210846.262.24%
688633星球石墨25.0518.26-0.50-1.96%55301399.9581.60%
603185弘元绿能27.6812.47-0.56-1.98%4957213851.40.87%
000890法尔胜3.94165.50-0.08-1.99%2002937957.3664.77%
300725药石科技36.9233.71-0.75-1.99%18397469792.2410.92%
836699海达尔16.1523.47-0.33-2.00%98311602.6037.79%
688261东微半导67.9529.68-1.39-2.00%129588880.6272.04%
002778中晟高科11.12-34.28-0.23-2.03%310153486.7372.51%
601990南京证券8.1144.09-0.17-2.05%27102222125.530.74%
600213亚星客车6.67-10.53-0.14-2.06%18604612425.326.51%
300623捷捷微电15.6452.55-0.33-2.07%10713616838.971.70%
300201海伦哲4.7234.78-0.10-2.07%2047529738.9971.97%
688262国芯科技23.55-100.22-0.50-2.08%7213817139.062.73%
300337银邦股份7.0686.89-0.15-2.08%30675521774.964.32%
301058中粮科工9.7827.95-0.21-2.10%10770310671.815.29%
300258精锻科技10.6919.69-0.23-2.11%9814910609.42.12%
836221易实精密14.3830.25-0.31-2.11%161162323.7845.60%
002075沙钢股份4.1647.32-0.09-2.12%745640.931348.553.40%
300660江苏雷利29.0430.96-0.63-2.12%9384427385.362.96%
000936华西股份9.1753.13-0.20-2.13%63110258099.287.12%
603355莱克电气22.7113.61-0.50-2.15%266526121.1880.47%
000525ST红太阳7.71-23.57-0.17-2.16%490893848.4260.85%
300450先导智能25.1713.25-0.56-2.18%5896591496894.06%
603351威尔药业22.3131.89-0.50-2.19%54211217.7990.40%
600970中材国际11.1312.60-0.25-2.20%17324519407.080.99%
002463沪电股份32.2844.23-0.73-2.21%471585152767.82.47%
838262太湖雪13.6820.86-0.31-2.22%3493483.11382.67%
839790联迪信息10.0764.26-0.23-2.23%336243433.8719.46%
688566吉贝尔26.6823.37-0.61-2.24%104772822.3920.55%
603359东珠生态5.67-21.15-0.13-2.24%22892613020.245.13%
300680隆盛科技16.8736.92-0.39-2.26%7704713131.574.45%
300931通用电梯6.39-19.86-0.15-2.29%479593107.4122.39%
837663明阳科技11.8121.30-0.28-2.32%140301668.2334.62%
688702盛科通信-U42.241163.66-1.01-2.34%3247713666.118.12%
603666亿嘉和27.98-28.44-0.67-2.34%4802213527.552.33%
605218伟时电子22.0254.96-0.53-2.35%12088127210.465.68%
002262恩华药业21.9421.16-0.53-2.36%12092126649.671.37%
688580伟思医疗53.6927.63-1.30-2.36%59323232.9310.86%
688259创耀科技59.0178.55-1.44-2.38%2289513628.683.95%
688700东威科技39.2358.20-0.96-2.39%3895515433.692.65%
837006晟楠科技13.8926.91-0.34-2.39%183732578.476.03%
873665科强股份8.9717.59-0.22-2.39%159491437.6184.83%
837046亿能电力8.4749.27-0.21-2.42%357553044.30111.15%
603530神马电力18.8467.60-0.47-2.43%480029154.2721.12%
601456国联证券11.6038.62-0.29-2.44%66721077867.342.79%
300809华辰装备27.7457.66-0.71-2.50%7865722251.066.65%
300500启迪设计10.15-103.92-0.26-2.50%344713538.7812.10%
002156通富微电25.54-1008.34-0.66-2.52%511732131853.93.37%
300751迈为股份117.3036.85-3.07-2.55%2040424155.561.06%
002409雅克科技54.8848.23-1.44-2.56%8350146156.092.62%
836547无锡晶海22.0721.62-0.58-2.56%88131971.9245.24%
832802保丽洁9.5025.03-0.25-2.56%8460815.7035.27%
002547春兴精工4.52-24.55-0.12-2.59%51671823589.184.68%
603800道森股份24.7049.42-0.66-2.60%166704154.7480.80%
688218江苏北人19.4331.22-0.52-2.61%433968540.3763.67%
002559亚威股份11.483381.84-0.31-2.63%1326602155277.526.50%
603389亚振家居5.18-14.21-0.14-2.63%25651213310.359.76%
300753爱朋医疗13.15-95.55-0.36-2.66%523456964.6586.46%
688535华海诚科91.20223.43-2.54-2.71%2543923552.2314.26%
600276恒瑞医药45.9769.71-1.31-2.77%272048126247.50.43%
603066音飞储存12.1426.83-0.35-2.80%16541320223.225.50%
601799星宇股份146.8443.29-4.26-2.82%865412765.70.30%
601133柏诚股份11.2927.87-0.33-2.84%695057886.7075.35%
603286日盈电子23.11-345.57-0.69-2.90%17151140355.0219.47%
301122采纳股份29.5630.01-0.89-2.92%161794803.1383.66%
603966法兰泰克7.9415.48-0.24-2.93%762476128.1062.12%
002553南方精工12.01-181.65-0.37-2.99%22321827103.059.39%
301012扬电科技18.76369.48-0.58-3.00%525359943.6195.25%
300549优德精密18.65100.38-0.58-3.02%8032415106.427.95%
002438江苏神通11.1822.69-0.35-3.04%11372312872.332.43%
002484江海股份16.7719.69-0.54-3.12%15910226925.782.01%
603366日出东方5.2610.32-0.17-3.13%19830410470.722.46%
688046药康生物14.8038.18-0.48-3.14%385955774.6761.89%
688503聚和材料60.5922.48-1.97-3.15%3581521621.312.99%
301155海力风电53.57395.48-1.81-3.27%2943615986.793.31%
688390固德威114.9022.89-3.90-3.28%5237761583.833.03%
688329艾隆科技24.6321.96-0.84-3.30%371879039.7628.14%
300169天晟新材6.28-10.96-0.22-3.38%28815518283.229.55%
300836佰奥智能25.64-29.65-0.92-3.46%381649933.6998.93%
002708光洋股份9.39-34.60-0.34-3.49%45635343502.7411.05%
603179新泉股份43.6329.64-1.60-3.54%5248023020.91.08%
301125腾亚精工15.8241.96-0.60-3.65%561938978.64513.31%
301010晶雪节能13.8636.18-0.53-3.68%505157089.9449.97%
605058澳弘电子18.4422.27-0.72-3.76%5545110301.123.88%
300742*ST越博4.09-2.56-0.16-3.76%775983228.0156.74%
688048长光华芯52.004537.86-2.05-3.79%9388249075.99.55%
300580贝斯特29.1734.72-1.15-3.79%13699439984.294.29%
688408中信博91.3457.87-3.62-3.81%4149439305.063.06%
873593鼎智科技40.4142.00-1.68-3.99%3641514982.198.98%
300697电工合金11.9627.68-0.50-4.01%21906526335.018.60%
300926博俊科技27.9831.35-1.19-4.08%6495818378.473.51%
301076新瀚新材28.2836.16-1.22-4.14%8824525277.1712.73%
600557康缘药业22.7924.83-1.02-4.28%16100036794.32.78%
300842帝科股份76.9520.05-3.46-4.30%6626850973.067.42%
300610晨化股份9.7449.51-0.44-4.32%13603713193.828.44%
300211亿通科技7.73-4225.51-0.36-4.45%16756013061.295.61%
688698伟创电气31.6634.85-1.50-4.52%304809759.6961.68%
605111新洁能38.8037.04-1.85-4.55%17484368618.415.89%
000518四环生物2.72-49.34-0.13-4.56%66466018258.026.46%
603259药明康德50.8115.78-2.60-4.87%1681927861305.66.55%
002009天奇股份16.41-19.29-0.86-4.98%55165391843.8314.77%
300709精研科技36.48-25.43-1.97-5.12%304915111862.520.48%
301093华兰股份25.9033.05-1.42-5.20%349089195.8443.61%
300466赛摩智能10.53245.44-0.58-5.22%60048463806.7114.30%
688515裕太微-U90.51-48.98-5.25-5.48%3398431305.17.42%
300354东华测试47.3044.07-2.75-5.49%4754622660.965.95%
301072中捷精工24.9669.19-1.51-5.70%7238918447.4121.70%
300975商络电子10.69142.02-0.69-6.06%890287.197738.0227.25%
603283赛腾股份85.0335.78-5.51-6.09%145688125994.77.83%
301202朗威股份43.4085.36-3.10-6.67%13179257736.9238.65%
688017绿的谐波133.74267.99-9.56-6.67%4838866420.682.87%
831834三维股份7.5122.57-0.67-8.19%1033417824.94331.35%
832662方盛股份16.4219.97-1.76-9.68%8337614193.9734.48%

转至莱绅通灵(603900)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。