|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:63下跌家数:23平均涨幅:+0.53%平均换手:1.75%总成交额:103.54亿元 更新时间：2026-02-25 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.85 | -6.37 | +0.26 | +10.04% | 808422 | 22176.2 | 5.63% | | 600828 | 茂业商业 | 6.51 | -150.32 | +0.33 | +5.34% | 671254 | 43461.84 | 3.88% | | 600785 | 新华百货 | 22.01 | 37.20 | +0.72 | +3.38% | 157769 | 34202.92 | 6.99% | | 000078 | 海王生物 | 3.61 | -7.82 | +0.10 | +2.85% | 664599 | 23976.16 | 2.53% | | 600712 | 南宁百货 | 6.58 | -96.93 | +0.16 | +2.49% | 146681 | 9775.89 | 2.72% | | 002556 | 辉隆股份 | 6.68 | 42.08 | +0.16 | +2.45% | 299424 | 20052.54 | 3.17% | | 601010 | 文峰股份 | 2.59 | 44.85 | +0.05 | +1.97% | 228143 | 5864.1 | 1.23% | | 002024 | ST易购 | 1.56 | 170.59 | +0.03 | +1.96% | 279661 | 4353.8 | 0.30% | | 300022 | 吉峰科技 | 8.42 | -296.23 | +0.16 | +1.94% | 107712 | 9004.76 | 2.18% | | 301017 | 漱玉平民 | 15.81 | -96.47 | +0.28 | +1.80% | 54760 | 8656.96 | 2.25% | | 002277 | 友阿股份 | 7.35 | -455.86 | +0.12 | +1.66% | 153960 | 11207.33 | 1.10% | | 301078 | 孩子王 | 10.80 | 52.57 | +0.17 | +1.60% | 342565 | 36828.95 | 2.73% | | 002419 | 天虹股份 | 5.72 | 319.71 | +0.08 | +1.42% | 129846 | 7413.33 | 1.11% | | 301001 | 凯淳股份 | 34.10 | 300.34 | +0.45 | +1.34% | 21355 | 7293 | 4.27% | | 000564 | 供销大集 | 2.32 | -30.64 | +0.03 | +1.31% | 1829979 | 42496.98 | 1.24% | | 600655 | 豫园股份 | 5.15 | -13.17 | +0.06 | +1.18% | 117045 | 6040.3 | 0.30% | | 600694 | 大商股份 | 18.14 | 12.49 | +0.21 | +1.17% | 28803 | 5217.28 | 0.84% | | 603233 | 大参林 | 19.69 | 19.71 | +0.22 | +1.13% | 31671 | 6236.78 | 0.28% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | +0.05 | +1.11% | 84354 | 3847.37 | 1.05% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.06 | +1.10% | 104704 | 5793.07 | 0.81% | | 600774 | 汉商集团 | 10.22 | -388.83 | +0.11 | +1.09% | 60609 | 6233.46 | 2.06% | | 600859 | 王府井 | 13.97 | -454.70 | +0.15 | +1.09% | 150903 | 21084.47 | 1.34% | | 000501 | 武商集团 | 9.72 | 34.02 | +0.10 | +1.04% | 60785 | 5891.88 | 0.79% | | 301381 | 赛维时代 | 22.44 | 39.63 | +0.23 | +1.04% | 21169 | 4748.06 | 1.08% | | 600693 | 东百集团 | 13.67 | 258.03 | +0.14 | +1.03% | 201622 | 27553.81 | 2.32% | | 002727 | 一心堂 | 13.72 | 89.05 | +0.14 | +1.03% | 52633 | 7223.51 | 1.32% | | 600653 | 申华控股 | 1.96 | 659.68 | +0.02 | +1.03% | 320181 | 6315.2 | 1.65% | | 002999 | 天禾股份 | 7.84 | 58.02 | +0.08 | +1.03% | 84647 | 6659.99 | 2.46% | | 300892 | 品渥食品 | 31.42 | 126.34 | +0.32 | +1.03% | 10291 | 3224.91 | 1.59% | | 600827 | 百联股份 | 8.97 | 65.92 | +0.09 | +1.01% | 99717 | 8961.68 | 0.62% | | 601116 | 三江购物 | 16.25 | 65.46 | +0.16 | +0.99% | 146992 | 23865.46 | 2.68% | | 000679 | 大连友谊 | 7.42 | -28.31 | +0.07 | +0.95% | 28801 | 2142.93 | 0.81% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | +0.05 | +0.94% | 104450 | 5604.37 | 1.37% | | 600824 | 益民集团 | 4.51 | 254.16 | +0.04 | +0.89% | 105718 | 4776 | 1.00% | | 002803 | 吉宏股份 | 18.21 | 31.20 | +0.16 | +0.89% | 46777 | 8496.82 | 1.62% | | 600865 | 百大集团 | 12.82 | 191.49 | +0.11 | +0.87% | 60172 | 7718 | 1.60% | | 002187 | 广百股份 | 7.24 | -141.28 | +0.06 | +0.84% | 100635 | 7277.67 | 1.44% | | 002251 | 步步高 | 4.99 | -23.04 | +0.04 | +0.81% | 310008 | 15486.96 | 1.44% | | 603883 | 老百姓 | 15.06 | 27.37 | +0.12 | +0.80% | 45746 | 6892.689 | 0.60% | | 603777 | 来伊份 | 13.05 | -27.62 | +0.09 | +0.69% | 27412 | 3577.49 | 0.82% | | 603719 | 良品铺子 | 11.39 | -24.32 | +0.07 | +0.62% | 43480 | 4949.4 | 1.08% | | 300783 | 三只松鼠 | 21.94 | 38.79 | +0.12 | +0.55% | 43493 | 9556.569 | 1.55% | | 301088 | 戎美股份 | 16.54 | 44.84 | +0.09 | +0.55% | 8299 | 1370.7 | 0.44% | | 600280 | 中央商场 | 3.72 | -23.87 | +0.02 | +0.54% | 137262 | 5125.17 | 1.22% | | 002697 | 红旗连锁 | 5.89 | 15.59 | +0.03 | +0.51% | 186157 | 10980.19 | 1.63% | | 000715 | 中兴商业 | 6.45 | 30.70 | +0.03 | +0.47% | 78309 | 5074.2 | 1.45% | | 601607 | 上海医药 | 17.30 | 11.36 | +0.08 | +0.46% | 82482 | 14262.95 | 0.30% | | 601933 | 永辉超市 | 4.34 | -18.78 | +0.02 | +0.46% | 704347.1 | 30557.61 | 0.78% | | 002561 | 徐家汇 | 8.77 | 887.19 | +0.04 | +0.46% | 43764 | 3849.25 | 1.06% | | 000419 | 通程控股 | 6.58 | 27.84 | +0.03 | +0.46% | 57267 | 3788.12 | 1.05% | | 300622 | 博士眼镜 | 30.36 | 64.07 | +0.12 | +0.40% | 25048 | 7605.1 | 1.61% | | 600976 | 健民集团 | 33.45 | 15.73 | +0.13 | +0.39% | 7027 | 2351.35 | 0.46% | | 300209 | 行云科技 | 8.05 | 101.75 | +0.03 | +0.37% | 185259 | 14804.39 | 2.60% | | 920030 | 德众汽车 | 6.73 | -169.73 | +0.02 | +0.30% | 7494 | 506.0143 | 0.67% | | 605266 | 健之佳 | 20.70 | 25.01 | +0.06 | +0.29% | 8765 | 1823.08 | 0.57% | | 600628 | 新世界 | 7.83 | 73.32 | +0.02 | +0.26% | 66271 | 5196.47 | 1.02% | | 002640 | 跨境通 | 3.99 | -13.01 | +0.01 | +0.25% | 276122 | 11042.99 | 1.78% | | 603101 | 汇嘉时代 | 9.46 | 50.26 | +0.02 | +0.21% | 29724 | 2819.22 | 0.63% | | 000963 | 华东医药 | 36.08 | 17.11 | +0.06 | +0.17% | 40064 | 14486.22 | 0.23% | | 600729 | 重庆百货 | 24.06 | 10.38 | +0.03 | +0.12% | 20007 | 4826.84 | 1.04% | | 605188 | 国光连锁 | 18.21 | 1531.53 | +0.02 | +0.11% | 24314 | 4428.85 | 0.48% | | 601086 | 国芳集团 | 9.71 | 77.57 | +0.01 | +0.10% | 34853 | 3382.55 | 0.52% | | 600272 | 开开实业 | 13.93 | 275.87 | +0.01 | +0.07% | 15593 | 2176.37 | 0.97% | | 000026 | 飞亚达 | 15.72 | 43.17 | 0.00 | 0.00% | 24698 | 3879.63 | 0.68% | | 000759 | 中百集团 | 7.01 | -5.98 | 0.00 | 0.00% | 98054 | 6878.2 | 1.50% | | 600838 | 上海九百 | 11.14 | 104.26 | 0.00 | 0.00% | 64692 | 7236.53 | 1.61% | | 600858 | 银座股份 | 6.41 | 85.93 | 0.00 | 0.00% | 85800 | 5542.35 | 1.66% | | 002356 | 赫美集团 | 3.90 | 127.99 | 0.00 | 0.00% | 173302 | 6792.02 | 1.32% | | 300464 | 星徽股份 | 7.06 | -7.81 | 0.00 | 0.00% | 72775 | 5136.54 | 2.05% | | 601366 | 利群股份 | 4.90 | 301.59 | 0.00 | 0.00% | 117838 | 5798.92 | 1.26% | | 603708 | 家家悦 | 12.71 | 54.21 | -0.02 | -0.16% | 25878 | 3290.01 | 0.41% | | 000757 | 浩物股份 | 5.29 | 60.39 | -0.01 | -0.19% | 65713 | 3485.37 | 1.23% | | 603939 | 益丰药房 | 24.24 | 17.89 | -0.05 | -0.21% | 71628 | 17470.24 | 0.59% | | 301558 | 三态股份 | 9.22 | 2264.19 | -0.02 | -0.22% | 78316 | 7249.63 | 3.57% | | 600814 | 杭州解百 | 8.54 | 31.97 | -0.02 | -0.23% | 185319 | 15835.96 | 2.52% | | 002780 | 三夫户外 | 16.28 | -304.47 | -0.05 | -0.31% | 43521 | 7108.63 | 3.33% | | 603900 | 莱绅通灵 | 8.88 | -44.23 | -0.04 | -0.45% | 83533 | 7454.8 | 2.44% | | 600697 | 欧亚集团 | 13.85 | -79.54 | -0.07 | -0.50% | 33293 | 4644.04 | 2.14% | | 600778 | 友好集团 | 7.29 | 370.91 | -0.04 | -0.55% | 95900 | 7038.64 | 3.08% | | 600857 | 宁波中百 | 13.60 | 80.35 | -0.08 | -0.58% | 14999 | 2048.62 | 0.67% | | 301177 | 迪阿股份 | 32.73 | 96.77 | -0.21 | -0.64% | 14859 | 4870.44 | 0.37% | | 300945 | 曼卡龙 | 19.42 | 41.98 | -0.20 | -1.02% | 148009 | 28898.8 | 6.21% | | 600916 | 中国黄金 | 11.60 | 47.80 | -0.13 | -1.11% | 664744 | 76909.16 | 3.96% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.21 | -1.11% | 46605 | 8718.99 | 3.36% | | 000007 | 全新好 | 12.55 | 76.73 | -0.15 | -1.18% | 67975 | 8572.21 | 1.96% | | 000417 | 合百集团 | 8.13 | 41.15 | -0.10 | -1.22% | 164202 | 13380.23 | 2.11% | | 603353 | 和顺石油 | 38.02 | 822.86 | -0.50 | -1.30% | 55458 | 20909.24 | 3.25% | | 605136 | 丽人丽妆 | 11.34 | -137.21 | -0.19 | -1.65% | 119031 | 13616.05 | 2.97% | | 300592 | 华凯易佰 | 13.99 | 186.79 | -0.27 | -1.89% | 82093 | 11580.31 | 2.35% | | 300972 | 万辰集团 | 201.55 | 36.22 | -4.45 | -2.16% | 12403 | 25175.13 | 0.71% | | 301408 | 华人健康 | 19.55 | 41.93 | -0.50 | -2.49% | 99767 | 19776.39 | 6.69% | | 301376 | 致欧科技 | 19.43 | 23.86 | -0.52 | -2.61% | 24984 | 4906.83 | 1.29% | | 605599 | 菜百股份 | 24.61 | 23.58 | -0.77 | -3.03% | 74744 | 18589.12 | 0.96% |
|