|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:87下跌家数:8平均涨幅:+4.66%平均换手:3.21%总成交额:98.52亿元 更新时间：2024-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 14.55 | -19.30 | +1.84 | +14.48% | 38058 | 5347.65 | 8.65% | | 300464 | 星徽股份 | 3.52 | -5.94 | +0.37 | +11.75% | 81802 | 2806.81 | 2.60% | | 301177 | 迪阿股份 | 23.99 | 310.89 | +2.31 | +10.65% | 40929 | 9561.77 | 10.23% | | 300022 | 吉峰科技 | 3.88 | 114.81 | +0.37 | +10.54% | 166696 | 6320.09 | 5.15% | | 600738 | 丽尚国潮 | 3.91 | 36.07 | +0.36 | +10.14% | 36836 | 1440.29 | 0.48% | | 600858 | 银座股份 | 4.69 | 11.26 | +0.43 | +10.09% | 134367 | 6217.26 | 2.60% | | 601116 | 三江购物 | 8.54 | 35.57 | +0.78 | +10.05% | 117885 | 9862.18 | 2.15% | | 600865 | 百大集团 | 6.90 | 191.29 | +0.63 | +10.05% | 50163 | 3336.08 | 1.33% | | 603101 | 汇嘉时代 | 5.61 | 16.34 | +0.51 | +10.00% | 57741 | 3162.38 | 1.23% | | 600697 | 欧亚集团 | 11.36 | 96.47 | +1.03 | +9.97% | 126016 | 13609.67 | 8.11% | | 301558 | 三态股份 | 9.46 | 60.33 | +0.85 | +9.87% | 96105 | 8910.93 | 8.11% | | 300209 | ST有棵树 | 2.09 | -2.35 | +0.18 | +9.42% | 91649 | 1903.07 | 2.32% | | 605136 | 丽人丽妆 | 7.12 | 96.56 | +0.59 | +9.04% | 84785 | 5873.76 | 2.12% | | 301408 | 华人健康 | 11.08 | 24.56 | +0.89 | +8.73% | 27237 | 2932.25 | 1.83% | | 002277 | 友阿股份 | 2.42 | -199.37 | +0.19 | +8.52% | 444458 | 10504.76 | 3.19% | | 300592 | 华凯易佰 | 17.51 | 13.62 | +1.37 | +8.49% | 58428 | 10052.07 | 4.05% | | 301088 | 戎美股份 | 11.01 | 21.14 | +0.86 | +8.47% | 20921 | 2265.88 | 3.62% | | 600386 | 北巴传媒 | 3.27 | 155.34 | +0.25 | +8.28% | 183909 | 5926.27 | 2.28% | | 000715 | 中兴商业 | 6.64 | 20.55 | +0.50 | +8.14% | 297701 | 19333.68 | 7.17% | | 002336 | 人人乐 | 7.24 | -5.60 | +0.54 | +8.06% | 110451 | 7805.77 | 2.96% | | 600272 | 开开实业 | 9.60 | 59.36 | +0.68 | +7.62% | 81383 | 7660.129 | 5.09% | | 603353 | 和顺石油 | 15.68 | 40.00 | +1.11 | +7.62% | 43554 | 6717.29 | 2.51% | | 301078 | 孩子王 | 6.02 | 76.55 | +0.42 | +7.50% | 126629 | 7468.03 | 1.99% | | 301381 | 赛维时代 | 24.30 | 38.79 | +1.68 | +7.43% | 21456 | 5143.12 | 6.42% | | 301017 | 漱玉平民 | 12.22 | 18.96 | +0.81 | +7.10% | 36930 | 4447.66 | 3.38% | | 603214 | 爱婴室 | 12.76 | 17.12 | +0.80 | +6.69% | 39660 | 4990.09 | 2.82% | | 600774 | 汉商集团 | 6.72 | 21.61 | +0.42 | +6.67% | 53399 | 3537.62 | 1.81% | | 002640 | 跨境通 | 2.25 | -361.84 | +0.14 | +6.64% | 504826 | 11246.37 | 3.55% | | 601086 | 国芳集团 | 4.85 | 20.47 | +0.30 | +6.59% | 312657 | 15167.1 | 4.69% | | 600693 | 东百集团 | 3.26 | 80.91 | +0.20 | +6.54% | 135535 | 4342.14 | 1.56% | | 605188 | 国光连锁 | 6.99 | 339.59 | +0.42 | +6.39% | 117752 | 8003.6 | 2.38% | | 603719 | 良品铺子 | 14.32 | 23.99 | +0.86 | +6.39% | 73099 | 10349.92 | 1.82% | | 000851 | 高鸿股份 | 4.22 | -25.94 | +0.25 | +6.30% | 334585 | 13915.78 | 2.96% | | 000026 | 飞亚达 | 10.66 | 13.28 | +0.63 | +6.28% | 66298 | 6935.84 | 1.83% | | 600337 | 美克家居 | 2.38 | -10.32 | +0.14 | +6.25% | 110525 | 2595.88 | 0.75% | | 603777 | 来伊份 | 10.90 | 102.26 | +0.63 | +6.13% | 41271 | 4421.39 | 1.23% | | 600280 | 中央商场 | 2.65 | -49.72 | +0.15 | +6.00% | 207948 | 5444.99 | 1.84% | | 000753 | 漳州发展 | 3.15 | 70.70 | +0.17 | +5.70% | 131415 | 4104.89 | 1.33% | | 300622 | 博士眼镜 | 14.87 | 20.24 | +0.79 | +5.61% | 22502 | 3333.31 | 1.96% | | 000757 | 浩物股份 | 3.02 | -13.21 | +0.16 | +5.59% | 313493 | 9190.271 | 5.88% | | 002561 | 徐家汇 | 8.33 | 46.04 | +0.44 | +5.58% | 215085 | 17784.13 | 5.19% | | 002280 | 联络互动 | 1.92 | -4.31 | +0.10 | +5.49% | 359752 | 6865.34 | 1.83% | | 600824 | 益民集团 | 3.30 | -15.69 | +0.17 | +5.43% | 130912 | 4289.67 | 1.24% | | 600814 | 杭州解百 | 6.22 | 17.57 | +0.30 | +5.07% | 109494 | 6801 | 1.51% | | 300945 | 曼卡龙 | 11.48 | 41.20 | +0.55 | +5.03% | 308430 | 35199.9 | 12.95% | | 601933 | 永辉超市 | 2.19 | -10.89 | +0.10 | +4.78% | 650865 | 14057.8 | 0.72% | | 601010 | 文峰股份 | 2.02 | 21.63 | +0.09 | +4.66% | 163395 | 3258.24 | 0.88% | | 301376 | 致欧科技 | 23.76 | 26.12 | +1.04 | +4.58% | 24144 | 5671.96 | 6.77% | | 600694 | 大商股份 | 18.57 | 10.80 | +0.80 | +4.50% | 38307 | 7040.23 | 1.30% | | 600297 | 广汇汽车 | 1.44 | -4.26 | +0.06 | +4.35% | 552694 | 7859.93 | 0.68% | | 002419 | 天虹股份 | 4.82 | 24.85 | +0.20 | +4.33% | 180336 | 8641.25 | 1.54% | | 000417 | 合肥百货 | 4.58 | 15.45 | +0.19 | +4.33% | 188727 | 8561.22 | 2.42% | | 000078 | 海王生物 | 2.20 | -5.65 | +0.09 | +4.27% | 177203 | 3848.32 | 0.67% | | 600827 | 百联股份 | 8.70 | 38.89 | +0.34 | +4.07% | 89725 | 7715.67 | 0.56% | | 002999 | 天禾股份 | 6.20 | 21.52 | +0.24 | +4.03% | 158203 | 9740.88 | 4.63% | | 600628 | 新世界 | 5.95 | 121.58 | +0.23 | +4.02% | 45001 | 2660.35 | 0.70% | | 002556 | 辉隆股份 | 4.95 | 36.61 | +0.19 | +3.99% | 90742 | 4470.96 | 0.96% | | 002187 | 广百股份 | 5.03 | 97.92 | +0.19 | +3.93% | 186360 | 9266.34 | 3.60% | | 000759 | 中百集团 | 3.31 | -9.10 | +0.12 | +3.76% | 175622 | 5757.13 | 2.68% | | 000419 | 通程控股 | 4.60 | 23.63 | +0.16 | +3.60% | 221499 | 10067.84 | 4.08% | | 600713 | 南京医药 | 4.61 | 10.45 | +0.16 | +3.60% | 100904 | 4603.09 | 0.96% | | 600838 | 上海九百 | 6.44 | 41.51 | +0.22 | +3.54% | 127073 | 8154.64 | 3.17% | | 600653 | 申华控股 | 1.47 | -13.57 | +0.05 | +3.52% | 147892 | 2165.86 | 0.76% | | 600778 | 友好集团 | 3.92 | -4.96 | +0.13 | +3.43% | 55042 | 2173.67 | 1.77% | | 002356 | 赫美集团 | 3.62 | -100.56 | +0.12 | +3.43% | 100636 | 3625.82 | 0.77% | | 002024 | ST易购 | 1.52 | -3.44 | +0.05 | +3.40% | 159449 | 2400.2 | 0.17% | | 600712 | 南宁百货 | 3.73 | 280.12 | +0.11 | +3.04% | 290821 | 10704.92 | 5.40% | | 600729 | 重庆百货 | 25.60 | 9.66 | +0.74 | +2.98% | 42707 | 10830.51 | 2.22% | | 000501 | 武商集团 | 7.33 | 26.96 | +0.19 | +2.66% | 57493 | 4187.2 | 0.75% | | 600859 | 王府井 | 12.90 | 34.22 | +0.32 | +2.54% | 181301 | 23294.17 | 1.66% | | 601366 | 利群股份 | 4.88 | -25.54 | +0.12 | +2.52% | 40081 | 1946.35 | 0.48% | | 603708 | 家家悦 | 10.20 | 87.00 | +0.25 | +2.51% | 84966 | 8736.92 | 1.42% | | 600785 | 新华百货 | 17.99 | 29.82 | +0.44 | +2.51% | 120488 | 21475.99 | 5.34% | | 605599 | 菜百股份 | 14.96 | 16.74 | +0.34 | +2.33% | 31648 | 4713.32 | 0.54% | | 600655 | 豫园股份 | 6.16 | 11.86 | +0.13 | +2.16% | 192927 | 11809.88 | 0.50% | | 600916 | 中国黄金 | 10.74 | 20.22 | +0.22 | +2.09% | 196835 | 20953.9 | 1.17% | | 605266 | 健之佳 | 45.55 | 13.17 | +0.90 | +2.02% | 7214 | 3276.31 | 0.62% | | 000963 | 华东医药 | 30.05 | 19.48 | +0.56 | +1.90% | 125171 | 37299.25 | 0.71% | | 002697 | 红旗连锁 | 5.29 | 12.33 | +0.09 | +1.73% | 248484 | 13055.73 | 2.31% | | 600828 | 茂业商业 | 2.94 | 100.34 | +0.05 | +1.73% | 313414 | 9158.15 | 1.81% | | 002780 | 三夫户外 | 11.85 | 144.37 | +0.16 | +1.37% | 114261 | 13590.38 | 8.75% | | 000564 | ST大集 | 1.74 | -21.18 | +0.02 | +1.16% | 1328856 | 23133.94 | 0.88% | | 002727 | 一心堂 | 20.50 | 12.00 | +0.22 | +1.08% | 87147 | 17686.6 | 2.14% | | 600976 | 健民集团 | 54.37 | 15.99 | +0.49 | +0.91% | 25046 | 13539.12 | 1.64% | | 601607 | 上海医药 | 17.57 | 17.27 | +0.05 | +0.29% | 127370 | 22295.92 | 0.66% | | 603233 | 大参林 | 21.78 | 19.28 | +0.01 | +0.05% | 71054 | 15412.19 | 0.62% | | 300783 | 三只松鼠 | 22.85 | 27.24 | +0.01 | +0.04% | 253676 | 58045.29 | 9.07% | | 603883 | 老百姓 | 31.26 | 20.50 | -0.09 | -0.29% | 27944 | 8701.6 | 0.48% | | 002251 | *ST步高 | 4.02 | -1.05 | -0.03 | -0.74% | 327430 | 13170.73 | 3.90% | | 603939 | 益丰药房 | 42.30 | 29.66 | -0.60 | -1.40% | 65847 | 27737.62 | 0.65% | | 000679 | 大连友谊 | 3.20 | -38.98 | -0.13 | -3.90% | 263525 | 8348.311 | 7.39% | | 600857 | 宁波中百 | 7.58 | 28.01 | -0.38 | -4.77% | 310502 | 23064.85 | 13.84% | | 000007 | *ST全新 | 3.80 | 91.27 | -0.20 | -5.00% | 65922 | 2520.72 | 2.13% | | 600306 | *ST商城 | 3.00 | -2.37 | -0.16 | -5.06% | 56356 | 1696.36 | 1.51% | | 603900 | 莱绅通灵 | 7.97 | -42.14 | -0.88 | -9.94% | 943327.1 | 75932.55 | 27.71% |
|