|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:54下跌家数:35平均涨幅:+0.26%平均换手:2.11%总成交额:123.69亿元 更新时间：2026-02-25 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.85 | -6.37 | +0.26 | +10.04% | 830932 | 22817.73 | 5.78% | | 600828 | 茂业商业 | 6.43 | -148.47 | +0.25 | +4.05% | 744478 | 48190.26 | 4.30% | | 600785 | 新华百货 | 21.97 | 37.13 | +0.68 | +3.19% | 176148 | 38260.7 | 7.81% | | 000078 | 海王生物 | 3.60 | -7.80 | +0.09 | +2.56% | 795863.1 | 28722.33 | 3.03% | | 002556 | 辉隆股份 | 6.67 | 42.01 | +0.15 | +2.30% | 352219 | 23575.7 | 3.72% | | 600712 | 南宁百货 | 6.55 | -96.49 | +0.13 | +2.02% | 156360 | 10411.79 | 2.90% | | 300022 | 吉峰科技 | 8.39 | -295.17 | +0.13 | +1.57% | 120177 | 10052.07 | 2.43% | | 301017 | 漱玉平民 | 15.77 | -96.23 | +0.24 | +1.55% | 66414 | 10501.23 | 2.73% | | 301078 | 孩子王 | 10.79 | 52.52 | +0.16 | +1.51% | 395429 | 42529.04 | 3.15% | | 300892 | 品渥食品 | 31.56 | 126.90 | +0.46 | +1.48% | 14996 | 4707.62 | 2.32% | | 000564 | 供销大集 | 2.32 | -30.64 | +0.03 | +1.31% | 1978928 | 45958.36 | 1.34% | | 002024 | ST易购 | 1.55 | 169.49 | +0.02 | +1.31% | 311858 | 4855.99 | 0.34% | | 000679 | 大连友谊 | 7.44 | -28.39 | +0.09 | +1.22% | 37927 | 2820.38 | 1.06% | | 601010 | 文峰股份 | 2.57 | 44.51 | +0.03 | +1.18% | 268427 | 6902.96 | 1.45% | | 300209 | 行云科技 | 8.11 | 102.50 | +0.09 | +1.12% | 254329 | 20395.71 | 3.57% | | 601116 | 三江购物 | 16.27 | 65.54 | +0.18 | +1.12% | 180843 | 29378.86 | 3.30% | | 600693 | 东百集团 | 13.68 | 258.22 | +0.15 | +1.11% | 257619 | 35233.88 | 2.96% | | 002419 | 天虹股份 | 5.70 | 318.59 | +0.06 | +1.06% | 148413 | 8474.3 | 1.27% | | 000501 | 武商集团 | 9.72 | 34.02 | +0.10 | +1.04% | 77659 | 7534.649 | 1.01% | | 600653 | 申华控股 | 1.96 | 659.68 | +0.02 | +1.03% | 355897 | 7015.68 | 1.83% | | 600655 | 豫园股份 | 5.14 | -13.15 | +0.05 | +0.98% | 139351 | 7187.729 | 0.36% | | 301001 | 凯淳股份 | 33.98 | 299.28 | +0.33 | +0.98% | 24250 | 8277.36 | 4.85% | | 002277 | 友阿股份 | 7.30 | -452.76 | +0.07 | +0.97% | 185900 | 13547.43 | 1.33% | | 600694 | 大商股份 | 18.10 | 12.46 | +0.17 | +0.95% | 35281 | 6390.94 | 1.02% | | 600865 | 百大集团 | 12.83 | 191.64 | +0.12 | +0.94% | 74287 | 9531.631 | 1.97% | | 603233 | 大参林 | 19.65 | 19.67 | +0.18 | +0.92% | 36536 | 7193.42 | 0.32% | | 002999 | 天禾股份 | 7.82 | 57.88 | +0.06 | +0.77% | 100585 | 7909.37 | 2.93% | | 002727 | 一心堂 | 13.68 | 88.79 | +0.10 | +0.74% | 62341 | 8552.92 | 1.57% | | 600713 | 南京医药 | 5.51 | 13.59 | +0.04 | +0.73% | 121450 | 6717.791 | 0.94% | | 600859 | 王府井 | 13.92 | -453.08 | +0.10 | +0.72% | 179383 | 25054.54 | 1.60% | | 603777 | 来伊份 | 13.05 | -27.62 | +0.09 | +0.69% | 32045 | 4182.29 | 0.96% | | 600774 | 汉商集团 | 10.18 | -387.30 | +0.07 | +0.69% | 67895 | 6976.71 | 2.30% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | +0.03 | +0.67% | 99585 | 4539.77 | 1.23% | | 301381 | 赛维时代 | 22.35 | 39.47 | +0.14 | +0.63% | 25624 | 5745.88 | 1.31% | | 600738 | 丽尚国潮 | 5.34 | 50.20 | +0.03 | +0.56% | 120969 | 6489.03 | 1.59% | | 600827 | 百联股份 | 8.93 | 65.63 | +0.05 | +0.56% | 110433 | 9920.22 | 0.69% | | 002187 | 广百股份 | 7.22 | -140.89 | +0.04 | +0.56% | 116430 | 8419.06 | 1.66% | | 600824 | 益民集团 | 4.49 | 253.04 | +0.02 | +0.45% | 129213 | 5833.37 | 1.23% | | 603719 | 良品铺子 | 11.37 | -24.28 | +0.05 | +0.44% | 46144 | 5252.53 | 1.15% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.07 | +0.41% | 92233 | 15948.37 | 0.33% | | 603883 | 老百姓 | 15.00 | 27.26 | +0.06 | +0.40% | 60606 | 9124.92 | 0.80% | | 002803 | 吉宏股份 | 18.12 | 31.05 | +0.07 | +0.39% | 55040 | 9996.97 | 1.91% | | 920030 | 德众汽车 | 6.73 | -169.73 | +0.02 | +0.30% | 10229 | 690.3584 | 0.91% | | 300783 | 三只松鼠 | 21.88 | 38.68 | +0.06 | +0.27% | 51262 | 11258.93 | 1.83% | | 600280 | 中央商场 | 3.71 | -23.81 | +0.01 | +0.27% | 168166 | 6273.28 | 1.49% | | 002640 | 跨境通 | 3.99 | -13.01 | +0.01 | +0.25% | 324971 | 12991.23 | 2.10% | | 601933 | 永辉超市 | 4.33 | -18.73 | +0.01 | +0.23% | 897090 | 38896.28 | 0.99% | | 002561 | 徐家汇 | 8.75 | 885.16 | +0.02 | +0.23% | 52615 | 4625.16 | 1.27% | | 002251 | 步步高 | 4.96 | -22.90 | +0.01 | +0.20% | 399698 | 19951.36 | 1.86% | | 000715 | 中兴商业 | 6.43 | 30.60 | +0.01 | +0.16% | 94216 | 6097.28 | 1.75% | | 600976 | 健民集团 | 33.37 | 15.69 | +0.05 | +0.15% | 8386 | 2805.5 | 0.55% | | 000759 | 中百集团 | 7.02 | -5.99 | +0.01 | +0.14% | 119587 | 8388.351 | 1.82% | | 300622 | 博士眼镜 | 30.27 | 63.88 | +0.03 | +0.10% | 32884 | 9980.58 | 2.11% | | 002780 | 三夫户外 | 16.34 | -305.59 | +0.01 | +0.06% | 59464 | 9725.86 | 4.55% | | 000419 | 通程控股 | 6.55 | 27.71 | 0.00 | 0.00% | 71691 | 4734.29 | 1.32% | | 002697 | 红旗连锁 | 5.86 | 15.51 | 0.00 | 0.00% | 219349 | 12930.35 | 1.92% | | 605266 | 健之佳 | 20.64 | 24.94 | 0.00 | 0.00% | 12027 | 2497.13 | 0.78% | | 301088 | 戎美股份 | 16.45 | 44.60 | 0.00 | 0.00% | 10497 | 1733.12 | 0.56% | | 605188 | 国光连锁 | 18.18 | 1529.01 | -0.01 | -0.05% | 30373 | 5531.62 | 0.60% | | 000963 | 华东医药 | 36.00 | 17.08 | -0.02 | -0.06% | 54466 | 19674.91 | 0.31% | | 601086 | 国芳集团 | 9.69 | 77.41 | -0.01 | -0.10% | 42115 | 4086.91 | 0.63% | | 300464 | 星徽股份 | 7.05 | -7.80 | -0.01 | -0.14% | 98748 | 6971.55 | 2.78% | | 600729 | 重庆百货 | 23.97 | 10.34 | -0.06 | -0.25% | 29892 | 7199.12 | 1.55% | | 600628 | 新世界 | 7.79 | 72.95 | -0.02 | -0.26% | 82767 | 6485.07 | 1.28% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.01 | -0.26% | 222693 | 8716.36 | 1.70% | | 600838 | 上海九百 | 11.11 | 103.98 | -0.03 | -0.27% | 84118 | 9399.18 | 2.10% | | 600272 | 开开实业 | 13.88 | 274.88 | -0.04 | -0.29% | 20722 | 2889.89 | 1.30% | | 603101 | 汇嘉时代 | 9.41 | 50.00 | -0.03 | -0.32% | 37519 | 3554.81 | 0.80% | | 000757 | 浩物股份 | 5.28 | 60.28 | -0.02 | -0.38% | 78573 | 4164.5 | 1.47% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.02 | -0.41% | 153503 | 7541.04 | 1.65% | | 603939 | 益丰药房 | 24.18 | 17.85 | -0.11 | -0.45% | 79313 | 19330.5 | 0.65% | | 000026 | 飞亚达 | 15.63 | 42.93 | -0.09 | -0.57% | 30843 | 4842.32 | 0.85% | | 603214 | 爱婴室 | 18.76 | 23.45 | -0.11 | -0.58% | 60360 | 11289.65 | 4.36% | | 600814 | 杭州解百 | 8.50 | 31.82 | -0.06 | -0.70% | 232065 | 19817.32 | 3.16% | | 301558 | 三态股份 | 9.17 | 2251.91 | -0.07 | -0.76% | 103249 | 9541.4 | 4.71% | | 600858 | 银座股份 | 6.36 | 85.26 | -0.05 | -0.78% | 120438 | 7756.11 | 2.33% | | 600778 | 友好集团 | 7.27 | 369.90 | -0.06 | -0.82% | 118186 | 8661.64 | 3.80% | | 603708 | 家家悦 | 12.62 | 53.82 | -0.11 | -0.86% | 36852 | 4679.64 | 0.58% | | 600697 | 欧亚集团 | 13.79 | -79.20 | -0.13 | -0.93% | 42645 | 5935.31 | 2.74% | | 000007 | 全新好 | 12.58 | 76.92 | -0.12 | -0.94% | 78861 | 9939.631 | 2.28% | | 603900 | 莱绅通灵 | 8.83 | -43.98 | -0.09 | -1.01% | 102394 | 9127.22 | 3.00% | | 600857 | 宁波中百 | 13.50 | 79.76 | -0.18 | -1.32% | 20704 | 2821.53 | 0.92% | | 301177 | 迪阿股份 | 32.48 | 96.03 | -0.46 | -1.40% | 19149 | 6268.89 | 0.48% | | 300945 | 曼卡龙 | 19.32 | 41.76 | -0.30 | -1.53% | 166659 | 32514 | 6.99% | | 300972 | 万辰集团 | 202.81 | 36.45 | -3.19 | -1.55% | 15715 | 31873.7 | 0.90% | | 605136 | 丽人丽妆 | 11.35 | -137.33 | -0.18 | -1.56% | 141080 | 16120.83 | 3.52% | | 600916 | 中国黄金 | 11.53 | 47.51 | -0.20 | -1.71% | 779687.1 | 90246.35 | 4.64% | | 603353 | 和顺石油 | 37.85 | 819.18 | -0.67 | -1.74% | 60850 | 22951.67 | 3.57% | | 000417 | 合百集团 | 8.08 | 40.90 | -0.15 | -1.82% | 219401 | 17848.38 | 2.82% | | 300592 | 华凯易佰 | 13.94 | 186.13 | -0.32 | -2.24% | 95151 | 13405.4 | 2.73% | | 605599 | 菜百股份 | 24.68 | 23.65 | -0.70 | -2.76% | 89248 | 22161.45 | 1.15% | | 301408 | 华人健康 | 19.48 | 41.78 | -0.57 | -2.84% | 114718 | 22692.63 | 7.69% | | 301376 | 致欧科技 | 19.32 | 23.72 | -0.63 | -3.16% | 31231 | 6115.78 | 1.61% |
|