|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:55下跌家数:29平均涨幅:+0.35%平均换手:1.94%总成交额:114.99亿元 更新时间：2026-02-25 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.85 | -6.37 | +0.26 | +10.04% | 823536.9 | 22606.97 | 5.73% | | 600828 | 茂业商业 | 6.42 | -148.24 | +0.24 | +3.88% | 715344 | 46316.92 | 4.13% | | 600785 | 新华百货 | 22.10 | 37.35 | +0.81 | +3.80% | 169191 | 36729.83 | 7.50% | | 000078 | 海王生物 | 3.62 | -7.85 | +0.11 | +3.13% | 740688.9 | 26730.97 | 2.82% | | 002556 | 辉隆股份 | 6.67 | 42.01 | +0.15 | +2.30% | 324197 | 21706.01 | 3.43% | | 600712 | 南宁百货 | 6.56 | -96.63 | +0.14 | +2.18% | 152060 | 10129.77 | 2.82% | | 300022 | 吉峰科技 | 8.40 | -295.52 | +0.14 | +1.69% | 114733 | 9595.591 | 2.32% | | 301017 | 漱玉平民 | 15.79 | -96.35 | +0.26 | +1.67% | 62872 | 9942.04 | 2.58% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.03 | +1.55% | 333688 | 6580.27 | 1.71% | | 002277 | 友阿股份 | 7.33 | -454.62 | +0.10 | +1.38% | 173161 | 12615.75 | 1.24% | | 301078 | 孩子王 | 10.77 | 52.42 | +0.14 | +1.32% | 372425 | 40049.23 | 2.97% | | 000564 | 供销大集 | 2.32 | -30.64 | +0.03 | +1.31% | 1888251 | 43850.59 | 1.28% | | 002024 | ST易购 | 1.55 | 169.49 | +0.02 | +1.31% | 309025 | 4811.93 | 0.33% | | 002419 | 天虹股份 | 5.71 | 319.15 | +0.07 | +1.24% | 139332 | 7955.97 | 1.19% | | 300892 | 品渥食品 | 31.47 | 126.54 | +0.37 | +1.19% | 12026 | 3770.21 | 1.86% | | 600693 | 东百集团 | 13.69 | 258.41 | +0.16 | +1.18% | 243991 | 33368.96 | 2.81% | | 601010 | 文峰股份 | 2.57 | 44.51 | +0.03 | +1.18% | 262264 | 6744.24 | 1.42% | | 002999 | 天禾股份 | 7.85 | 58.10 | +0.09 | +1.16% | 92417 | 7270.25 | 2.69% | | 601116 | 三江购物 | 16.26 | 65.50 | +0.17 | +1.06% | 163072 | 26483.48 | 2.98% | | 000501 | 武商集团 | 9.72 | 34.02 | +0.10 | +1.04% | 72976 | 7079.46 | 0.95% | | 600694 | 大商股份 | 18.11 | 12.47 | +0.18 | +1.00% | 32690 | 5921.82 | 0.95% | | 600865 | 百大集团 | 12.83 | 191.64 | +0.12 | +0.94% | 70337 | 9024.96 | 1.87% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.05 | +0.91% | 115189 | 6372.4 | 0.89% | | 600774 | 汉商集团 | 10.20 | -388.06 | +0.09 | +0.89% | 64454 | 6626.28 | 2.19% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | +0.04 | +0.89% | 89088 | 4063.23 | 1.10% | | 603233 | 大参林 | 19.64 | 19.66 | +0.17 | +0.87% | 34542 | 6801.63 | 0.30% | | 000679 | 大连友谊 | 7.41 | -28.28 | +0.06 | +0.82% | 31405 | 2336.11 | 0.88% | | 301001 | 凯淳股份 | 33.92 | 298.75 | +0.27 | +0.80% | 22900 | 7819.05 | 4.58% | | 600655 | 豫园股份 | 5.13 | -13.12 | +0.04 | +0.79% | 133192 | 6871.41 | 0.34% | | 600738 | 丽尚国潮 | 5.35 | 50.29 | +0.04 | +0.75% | 112842 | 6054.29 | 1.48% | | 002727 | 一心堂 | 13.68 | 88.79 | +0.10 | +0.74% | 58546 | 8033.8 | 1.47% | | 301381 | 赛维时代 | 22.37 | 39.51 | +0.16 | +0.72% | 23538 | 5279.3 | 1.20% | | 603777 | 来伊份 | 13.05 | -27.62 | +0.09 | +0.69% | 29858 | 3896.7 | 0.89% | | 002780 | 三夫户外 | 16.44 | -307.46 | +0.11 | +0.67% | 54088 | 8845.13 | 4.14% | | 600824 | 益民集团 | 4.50 | 253.60 | +0.03 | +0.67% | 120963 | 5462.88 | 1.15% | | 600859 | 王府井 | 13.91 | -452.75 | +0.09 | +0.65% | 167946 | 23461.99 | 1.49% | | 002251 | 步步高 | 4.98 | -22.99 | +0.03 | +0.61% | 355025 | 17731.79 | 1.65% | | 600827 | 百联股份 | 8.93 | 65.63 | +0.05 | +0.56% | 105909 | 9515.93 | 0.66% | | 603719 | 良品铺子 | 11.38 | -24.30 | +0.06 | +0.53% | 44370 | 5050.72 | 1.11% | | 300209 | 行云科技 | 8.06 | 101.87 | +0.04 | +0.50% | 226133 | 18106.92 | 3.18% | | 002803 | 吉宏股份 | 18.14 | 31.08 | +0.09 | +0.50% | 51723 | 9395.71 | 1.79% | | 603883 | 老百姓 | 15.01 | 27.28 | +0.07 | +0.47% | 55541 | 8365 | 0.73% | | 002561 | 徐家汇 | 8.77 | 887.19 | +0.04 | +0.46% | 48706 | 4282.79 | 1.18% | | 002187 | 广百股份 | 7.21 | -140.69 | +0.03 | +0.42% | 110098 | 7961.55 | 1.57% | | 300783 | 三只松鼠 | 21.90 | 38.72 | +0.08 | +0.37% | 48262 | 10602.07 | 1.72% | | 601607 | 上海医药 | 17.28 | 11.35 | +0.06 | +0.35% | 88109 | 15235.76 | 0.32% | | 920030 | 德众汽车 | 6.73 | -169.73 | +0.02 | +0.30% | 8942 | 603.5637 | 0.80% | | 605266 | 健之佳 | 20.70 | 25.01 | +0.06 | +0.29% | 10001 | 2078.92 | 0.65% | | 600280 | 中央商场 | 3.71 | -23.81 | +0.01 | +0.27% | 152396 | 5687.83 | 1.35% | | 300622 | 博士眼镜 | 30.30 | 63.94 | +0.06 | +0.20% | 30373 | 9220.4 | 1.95% | | 600976 | 健民集团 | 33.38 | 15.69 | +0.06 | +0.18% | 8102 | 2710.67 | 0.53% | | 002697 | 红旗连锁 | 5.87 | 15.54 | +0.01 | +0.17% | 205118 | 12095.37 | 1.79% | | 000715 | 中兴商业 | 6.43 | 30.60 | +0.01 | +0.16% | 85697 | 5549.73 | 1.59% | | 000759 | 中百集团 | 7.02 | -5.99 | +0.01 | +0.14% | 112747 | 7908.7 | 1.72% | | 301088 | 戎美股份 | 16.47 | 44.65 | +0.02 | +0.12% | 9452 | 1561.06 | 0.50% | | 000419 | 通程控股 | 6.55 | 27.71 | 0.00 | 0.00% | 64877 | 4287.95 | 1.19% | | 000963 | 华东医药 | 36.02 | 17.09 | 0.00 | 0.00% | 47486 | 17161.59 | 0.27% | | 600272 | 开开实业 | 13.92 | 275.68 | 0.00 | 0.00% | 17668 | 2465.24 | 1.10% | | 600628 | 新世界 | 7.81 | 73.14 | 0.00 | 0.00% | 74380 | 5830.62 | 1.15% | | 002356 | 赫美集团 | 3.90 | 127.99 | 0.00 | 0.00% | 197616 | 7740.6 | 1.51% | | 601933 | 永辉超市 | 4.32 | -18.69 | 0.00 | 0.00% | 814876 | 35342.73 | 0.90% | | 002640 | 跨境通 | 3.98 | -12.98 | 0.00 | 0.00% | 312160 | 12480.89 | 2.02% | | 601086 | 国芳集团 | 9.70 | 77.49 | 0.00 | 0.00% | 38875 | 3772.77 | 0.58% | | 605188 | 国光连锁 | 18.19 | 1529.85 | 0.00 | 0.00% | 27616 | 5030.16 | 0.55% | | 603101 | 汇嘉时代 | 9.43 | 50.10 | -0.01 | -0.11% | 34831 | 3301.49 | 0.74% | | 300464 | 星徽股份 | 7.05 | -7.80 | -0.01 | -0.14% | 86157 | 6080.15 | 2.42% | | 600858 | 银座股份 | 6.40 | 85.80 | -0.01 | -0.16% | 105735 | 6819.16 | 2.04% | | 600729 | 重庆百货 | 23.98 | 10.35 | -0.05 | -0.21% | 26430 | 6369.04 | 1.37% | | 000026 | 飞亚达 | 15.68 | 43.06 | -0.04 | -0.25% | 26415 | 4149.38 | 0.72% | | 600838 | 上海九百 | 11.11 | 103.98 | -0.03 | -0.27% | 76470 | 8548.97 | 1.91% | | 603939 | 益丰药房 | 24.22 | 17.88 | -0.07 | -0.29% | 74774 | 18232.67 | 0.62% | | 000757 | 浩物股份 | 5.28 | 60.28 | -0.02 | -0.38% | 73076 | 3874.24 | 1.37% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.02 | -0.41% | 135948 | 6684.34 | 1.46% | | 301558 | 三态股份 | 9.19 | 2256.82 | -0.05 | -0.54% | 91286 | 8443.58 | 4.16% | | 600778 | 友好集团 | 7.29 | 370.91 | -0.04 | -0.55% | 105371 | 7729.43 | 3.39% | | 603708 | 家家悦 | 12.66 | 53.99 | -0.07 | -0.55% | 31017 | 3941.96 | 0.49% | | 603900 | 莱绅通灵 | 8.86 | -44.13 | -0.06 | -0.67% | 93392 | 8330.88 | 2.73% | | 600814 | 杭州解百 | 8.50 | 31.82 | -0.06 | -0.70% | 213969 | 18277.9 | 2.91% | | 301177 | 迪阿股份 | 32.64 | 96.50 | -0.30 | -0.91% | 16283 | 5335.86 | 0.41% | | 600697 | 欧亚集团 | 13.79 | -79.20 | -0.13 | -0.93% | 38733 | 5396.02 | 2.49% | | 600857 | 宁波中百 | 13.54 | 80.00 | -0.14 | -1.02% | 17847 | 2435.12 | 0.80% | | 000007 | 全新好 | 12.57 | 76.85 | -0.13 | -1.02% | 74136 | 9345.97 | 2.14% | | 600916 | 中国黄金 | 11.58 | 47.72 | -0.15 | -1.28% | 735044.9 | 85085.52 | 4.38% | | 300945 | 曼卡龙 | 19.36 | 41.85 | -0.26 | -1.33% | 158080 | 30854.37 | 6.63% | | 603214 | 爱婴室 | 18.60 | 23.25 | -0.27 | -1.43% | 51065 | 9550.08 | 3.69% | | 605136 | 丽人丽妆 | 11.35 | -137.33 | -0.18 | -1.56% | 130814 | 14955.93 | 3.27% | | 603353 | 和顺石油 | 37.90 | 820.26 | -0.62 | -1.61% | 58565 | 22088.72 | 3.44% | | 000417 | 合百集团 | 8.09 | 40.95 | -0.14 | -1.70% | 192978 | 15713.71 | 2.48% | | 300972 | 万辰集团 | 202.19 | 36.34 | -3.81 | -1.85% | 14455 | 29317.92 | 0.82% | | 300592 | 华凯易佰 | 13.97 | 186.53 | -0.29 | -2.03% | 87849 | 12386.11 | 2.52% | | 301408 | 华人健康 | 19.48 | 41.78 | -0.57 | -2.84% | 107438 | 21274.8 | 7.20% | | 605599 | 菜百股份 | 24.62 | 23.59 | -0.76 | -2.99% | 84298 | 20936.04 | 1.08% | | 301376 | 致欧科技 | 19.35 | 23.76 | -0.60 | -3.01% | 27706 | 5434.68 | 1.43% |
|