|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:88下跌家数:5平均涨幅:+1.60%平均换手:3.45%总成交额:227.16亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 192.00 | 47.14 | +18.46 | +10.64% | 33436 | 61912.1 | 2.01% | | 605188 | 国光连锁 | 20.90 | 3031.26 | +1.90 | +10.00% | 497020 | 98219.55 | 9.89% | | 000564 | 供销大集 | 2.70 | -34.17 | +0.12 | +4.65% | 8963243 | 240501.3 | 6.09% | | 301078 | 孩子王 | 11.30 | 58.27 | +0.50 | +4.63% | 705220 | 78717.02 | 5.62% | | 605136 | 丽人丽妆 | 10.12 | -67.71 | +0.43 | +4.44% | 257737 | 25944.27 | 6.44% | | 600712 | 南宁百货 | 6.95 | -79.80 | +0.29 | +4.35% | 301347 | 21204.82 | 5.59% | | 301381 | 赛维时代 | 23.27 | 63.56 | +0.90 | +4.02% | 56725 | 13050.96 | 2.90% | | 000963 | 华东医药 | 40.86 | 19.74 | +1.53 | +3.89% | 152069 | 61549.53 | 0.87% | | 002803 | 吉宏股份 | 18.46 | 36.51 | +0.69 | +3.88% | 166378 | 30516.81 | 5.76% | | 301001 | 凯淳股份 | 31.43 | 196.24 | +1.06 | +3.49% | 26392 | 8274.609 | 5.28% | | 600857 | 宁波中百 | 16.93 | 186.96 | +0.54 | +3.29% | 116268 | 19603.16 | 5.18% | | 301376 | 致欧科技 | 19.37 | 22.11 | +0.57 | +3.03% | 35077 | 6783.01 | 1.81% | | 603101 | 汇嘉时代 | 11.23 | 62.75 | +0.33 | +3.03% | 314088 | 34853.01 | 6.68% | | 000417 | 合百集团 | 7.32 | 33.24 | +0.21 | +2.95% | 1073852 | 78966.19 | 13.78% | | 300783 | 三只松鼠 | 24.87 | 38.95 | +0.67 | +2.77% | 126775 | 31288.55 | 4.52% | | 600785 | 新华百货 | 13.25 | 22.53 | +0.35 | +2.71% | 128713 | 17005.55 | 5.70% | | 301408 | 华人健康 | 12.94 | 30.72 | +0.34 | +2.70% | 57570 | 7406.609 | 3.86% | | 601933 | 永辉超市 | 4.97 | -22.76 | +0.13 | +2.69% | 3381548 | 169084 | 3.73% | | 002640 | 跨境通 | 5.04 | -16.59 | +0.13 | +2.65% | 1198141 | 59821.12 | 7.74% | | 605599 | 菜百股份 | 15.20 | 15.20 | +0.39 | +2.63% | 94949 | 14236.09 | 1.22% | | 301558 | 三态股份 | 8.72 | -887.00 | +0.22 | +2.59% | 88910 | 7675.03 | 4.05% | | 603777 | 来伊份 | 13.10 | -31.10 | +0.33 | +2.58% | 68398 | 8923.46 | 2.05% | | 300945 | 曼卡龙 | 21.79 | 49.19 | +0.50 | +2.35% | 316806 | 68038.01 | 13.29% | | 300592 | 华凯易佰 | 10.78 | 60.23 | +0.24 | +2.28% | 63095 | 6756.34 | 1.80% | | 600337 | 美克家居 | 2.36 | -5.02 | +0.05 | +2.16% | 598225 | 14032.43 | 4.16% | | 600697 | 欧亚集团 | 13.33 | -76.50 | +0.28 | +2.15% | 155396 | 20601.84 | 10.00% | | 603214 | 爱婴室 | 18.22 | 22.80 | +0.37 | +2.07% | 44806 | 8120.34 | 3.23% | | 600778 | 友好集团 | 6.71 | 283.33 | +0.13 | +1.98% | 124383 | 8306.58 | 4.00% | | 600865 | 百大集团 | 9.40 | 25.57 | +0.18 | +1.95% | 67334 | 6329.43 | 1.79% | | 002697 | 红旗连锁 | 5.76 | 14.63 | +0.11 | +1.95% | 393826 | 22583.96 | 3.44% | | 301017 | 漱玉平民 | 11.05 | -25.34 | +0.21 | +1.94% | 40177 | 4421.15 | 1.65% | | 300622 | 博士眼镜 | 30.10 | 63.93 | +0.57 | +1.93% | 52331 | 15628.61 | 3.36% | | 601010 | 文峰股份 | 2.73 | 40.62 | +0.05 | +1.87% | 410946 | 11156.87 | 2.22% | | 603233 | 大参林 | 17.12 | 18.47 | +0.31 | +1.84% | 47813 | 8144.4 | 0.42% | | 600976 | 健民集团 | 40.46 | 18.07 | +0.73 | +1.84% | 19263 | 7759.03 | 1.26% | | 600858 | 银座股份 | 5.65 | 50.50 | +0.10 | +1.80% | 124333 | 7006.81 | 2.40% | | 920030 | 德众汽车 | 7.39 | 1092.17 | +0.13 | +1.79% | 44562 | 3255.823 | 3.96% | | 000026 | 飞亚达 | 16.73 | 43.61 | +0.29 | +1.76% | 63642 | 10614.34 | 1.75% | | 002727 | 一心堂 | 14.06 | 100.55 | +0.23 | +1.66% | 66242 | 9266.78 | 1.67% | | 301088 | 戎美股份 | 14.12 | 32.86 | +0.23 | +1.66% | 17478 | 2464.46 | 0.93% | | 601086 | 国芳集团 | 11.74 | 166.40 | +0.19 | +1.65% | 518045 | 61271.28 | 7.78% | | 000715 | 中兴商业 | 5.74 | 28.15 | +0.09 | +1.59% | 85105 | 4862.67 | 1.58% | | 603883 | 老百姓 | 16.66 | 30.57 | +0.25 | +1.52% | 104207 | 17306.74 | 1.37% | | 000759 | 中百集团 | 7.36 | -7.61 | +0.11 | +1.52% | 316571 | 23277.44 | 4.83% | | 600693 | 东百集团 | 6.03 | 116.13 | +0.09 | +1.52% | 280085 | 16870.07 | 3.22% | | 002356 | 赫美集团 | 3.42 | -140.23 | +0.05 | +1.48% | 282191 | 9665.86 | 2.15% | | 603708 | 家家悦 | 10.60 | 46.59 | +0.15 | +1.44% | 38469 | 4066.15 | 0.60% | | 600272 | 开开实业 | 12.80 | 212.90 | +0.17 | +1.35% | 22184 | 2825.19 | 1.39% | | 600838 | 上海九百 | 8.47 | 80.67 | +0.11 | +1.32% | 58001 | 4910 | 1.45% | | 002419 | 天虹股份 | 5.58 | 85.11 | +0.07 | +1.27% | 170580 | 9510.33 | 1.46% | | 600774 | 汉商集团 | 9.57 | -131.47 | +0.12 | +1.27% | 43889 | 4198.69 | 1.49% | | 605266 | 健之佳 | 20.80 | 23.36 | +0.25 | +1.22% | 16570 | 3445.53 | 1.07% | | 000078 | 海王生物 | 2.51 | -5.47 | +0.03 | +1.21% | 171776 | 4297.3 | 0.65% | | 600280 | 中央商场 | 3.39 | -23.01 | +0.04 | +1.19% | 182021 | 6155.09 | 1.61% | | 600694 | 大商股份 | 17.80 | 11.77 | +0.21 | +1.19% | 46653 | 8286.76 | 1.35% | | 603353 | 和顺石油 | 16.93 | 183.00 | +0.19 | +1.14% | 28668 | 4821.12 | 1.68% | | 002187 | 广百股份 | 6.42 | 368.02 | +0.07 | +1.10% | 90902 | 5828.57 | 1.76% | | 600814 | 杭州解百 | 7.52 | 27.45 | +0.08 | +1.08% | 60982 | 4583.06 | 0.84% | | 000419 | 通程控股 | 5.94 | 26.98 | +0.06 | +1.02% | 73186 | 4351 | 1.35% | | 300892 | 品渥食品 | 36.52 | 98.93 | +0.36 | +1.00% | 85413 | 31395.24 | 13.23% | | 600824 | 益民集团 | 4.29 | 267.17 | +0.04 | +0.94% | 145251 | 6231 | 1.38% | | 002561 | 徐家汇 | 8.75 | 466.77 | +0.08 | +0.92% | 115237 | 10056.2 | 2.78% | | 600386 | 北巴传媒 | 4.49 | 213.39 | +0.04 | +0.90% | 79623 | 3566.77 | 0.99% | | 600859 | 王府井 | 14.10 | 280.13 | +0.12 | +0.86% | 166453 | 23500.22 | 1.48% | | 600628 | 新世界 | 7.42 | 69.60 | +0.06 | +0.82% | 62050 | 4594.41 | 0.96% | | 000501 | 武商集团 | 9.99 | 33.76 | +0.08 | +0.81% | 192910 | 19193.12 | 2.51% | | 600738 | 丽尚国潮 | 5.03 | 48.20 | +0.04 | +0.80% | 107674 | 5420.43 | 1.42% | | 603719 | 良品铺子 | 13.00 | -31.87 | +0.10 | +0.78% | 46224 | 5982.86 | 1.15% | | 002277 | 友阿股份 | 6.62 | -548.13 | +0.05 | +0.76% | 273707 | 17991.06 | 1.96% | | 002999 | 天禾股份 | 6.72 | 79.08 | +0.05 | +0.75% | 66511 | 4478.79 | 1.94% | | 600828 | 茂业商业 | 4.04 | -87.07 | +0.03 | +0.75% | 202647 | 8203.4 | 1.17% | | 002556 | 辉隆股份 | 5.60 | 50.90 | +0.04 | +0.72% | 111349 | 6212.46 | 1.18% | | 600827 | 百联股份 | 9.10 | 10.11 | +0.06 | +0.66% | 124312 | 11343.35 | 0.77% | | 000679 | 大连友谊 | 7.91 | -32.86 | +0.05 | +0.64% | 138419 | 11055.67 | 3.88% | | 002024 | ST易购 | 1.73 | 24.87 | +0.01 | +0.58% | 155676 | 2691.05 | 0.17% | | 603900 | 莱绅通灵 | 10.54 | -41.72 | +0.06 | +0.57% | 125805 | 13153.16 | 3.68% | | 600729 | 重庆百货 | 27.34 | 8.75 | +0.15 | +0.55% | 53181 | 14626.2 | 2.76% | | 000757 | 浩物股份 | 5.60 | 103.53 | +0.03 | +0.54% | 194610 | 10806.99 | 3.65% | | 601607 | 上海医药 | 18.39 | 11.24 | +0.09 | +0.49% | 236766 | 43560.51 | 0.85% | | 600653 | 申华控股 | 2.11 | 225.50 | +0.01 | +0.48% | 334489 | 7023.89 | 1.72% | | 600713 | 南京医药 | 5.03 | 11.96 | +0.02 | +0.40% | 108055 | 5429.92 | 0.84% | | 300022 | 吉峰科技 | 8.93 | -205.19 | +0.03 | +0.34% | 148258 | 13202.34 | 3.00% | | 002780 | 三夫户外 | 13.50 | -165.56 | +0.04 | +0.30% | 44730 | 6033.27 | 3.42% | | 601116 | 三江购物 | 15.99 | 56.08 | +0.04 | +0.25% | 714020 | 115473.9 | 13.04% | | 600916 | 中国黄金 | 8.70 | 26.92 | +0.02 | +0.23% | 381090 | 33088.81 | 2.27% | | 600655 | 豫园股份 | 5.86 | -23.92 | +0.01 | +0.17% | 181925 | 10718.79 | 0.47% | | 603939 | 益丰药房 | 24.14 | 18.17 | +0.03 | +0.12% | 50487 | 12218.63 | 0.42% | | 301177 | 迪阿股份 | 32.91 | 136.91 | +0.03 | +0.09% | 17229 | 5664.97 | 0.43% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 601366 | 利群股份 | 4.57 | 323.51 | -0.01 | -0.22% | 73881 | 3378.45 | 0.81% | | 000007 | 全新好 | 7.24 | 44.23 | -0.04 | -0.55% | 43706 | 3174.56 | 1.26% | | 002251 | 步步高 | 5.88 | 10.61 | -0.05 | -0.84% | 3415746 | 203775.1 | 15.87% | | 300209 | 有棵树 | 6.49 | 67.33 | -0.12 | -1.82% | 326713 | 21418.58 | 6.67% | | 300464 | 星徽股份 | 7.72 | -7.37 | -0.98 | -11.26% | 592516 | 46383.31 | 16.67% |
|