中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱绅通灵(603900)零售业上涨家数:54下跌家数:35平均涨幅:+0.26%平均换手:2.11%总成交额:123.69亿元
更新时间:2026-02-25 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600337美克家居2.85-6.37+0.26+10.04%83093222817.735.78%
600828茂业商业6.43-148.47+0.25+4.05%74447848190.264.30%
600785新华百货21.9737.13+0.68+3.19%17614838260.77.81%
000078海王生物3.60-7.80+0.09+2.56%795863.128722.333.03%
002556辉隆股份6.6742.01+0.15+2.30%35221923575.73.72%
600712南宁百货6.55-96.49+0.13+2.02%15636010411.792.90%
300022吉峰科技8.39-295.17+0.13+1.57%12017710052.072.43%
301017漱玉平民15.77-96.23+0.24+1.55%6641410501.232.73%
301078孩子王10.7952.52+0.16+1.51%39542942529.043.15%
300892品渥食品31.56126.90+0.46+1.48%149964707.622.32%
000564供销大集2.32-30.64+0.03+1.31%197892845958.361.34%
002024ST易购1.55169.49+0.02+1.31%3118584855.990.34%
000679大连友谊7.44-28.39+0.09+1.22%379272820.381.06%
601010文峰股份2.5744.51+0.03+1.18%2684276902.961.45%
300209行云科技8.11102.50+0.09+1.12%25432920395.713.57%
601116三江购物16.2765.54+0.18+1.12%18084329378.863.30%
600693东百集团13.68258.22+0.15+1.11%25761935233.882.96%
002419天虹股份5.70318.59+0.06+1.06%1484138474.31.27%
000501武商集团9.7234.02+0.10+1.04%776597534.6491.01%
600653申华控股1.96659.68+0.02+1.03%3558977015.681.83%
600655豫园股份5.14-13.15+0.05+0.98%1393517187.7290.36%
301001凯淳股份33.98299.28+0.33+0.98%242508277.364.85%
002277友阿股份7.30-452.76+0.07+0.97%18590013547.431.33%
600694大商股份18.1012.46+0.17+0.95%352816390.941.02%
600865百大集团12.83191.64+0.12+0.94%742879531.6311.97%
603233大参林19.6519.67+0.18+0.92%365367193.420.32%
002999天禾股份7.8257.88+0.06+0.77%1005857909.372.93%
002727一心堂13.6888.79+0.10+0.74%623418552.921.57%
600713南京医药5.5113.59+0.04+0.73%1214506717.7910.94%
600859王府井13.92-453.08+0.10+0.72%17938325054.541.60%
603777来伊份13.05-27.62+0.09+0.69%320454182.290.96%
600774汉商集团10.18-387.30+0.07+0.69%678956976.712.30%
600386北巴传媒4.544457.31+0.03+0.67%995854539.771.23%
301381赛维时代22.3539.47+0.14+0.63%256245745.881.31%
600738丽尚国潮5.3450.20+0.03+0.56%1209696489.031.59%
600827百联股份8.9365.63+0.05+0.56%1104339920.220.69%
002187广百股份7.22-140.89+0.04+0.56%1164308419.061.66%
600824益民集团4.49253.04+0.02+0.45%1292135833.371.23%
603719良品铺子11.37-24.28+0.05+0.44%461445252.531.15%
601607上海医药17.2911.36+0.07+0.41%9223315948.370.33%
603883老百姓15.0027.26+0.06+0.40%606069124.920.80%
002803吉宏股份18.1231.05+0.07+0.39%550409996.971.91%
920030德众汽车6.73-169.73+0.02+0.30%10229690.35840.91%
300783三只松鼠21.8838.68+0.06+0.27%5126211258.931.83%
600280中央商场3.71-23.81+0.01+0.27%1681666273.281.49%
002640跨境通3.99-13.01+0.01+0.25%32497112991.232.10%
601933永辉超市4.33-18.73+0.01+0.23%89709038896.280.99%
002561徐家汇8.75885.16+0.02+0.23%526154625.161.27%
002251步步高4.96-22.90+0.01+0.20%39969819951.361.86%
000715中兴商业6.4330.60+0.01+0.16%942166097.281.75%
600976健民集团33.3715.69+0.05+0.15%83862805.50.55%
000759中百集团7.02-5.99+0.01+0.14%1195878388.3511.82%
300622博士眼镜30.2763.88+0.03+0.10%328849980.582.11%
002780三夫户外16.34-305.59+0.01+0.06%594649725.864.55%
000419通程控股6.5527.710.000.00%716914734.291.32%
002697红旗连锁5.8615.510.000.00%21934912930.351.92%
605266健之佳20.6424.940.000.00%120272497.130.78%
301088戎美股份16.4544.600.000.00%104971733.120.56%
605188国光连锁18.181529.01-0.01-0.05%303735531.620.60%
000963华东医药36.0017.08-0.02-0.06%5446619674.910.31%
601086国芳集团9.6977.41-0.01-0.10%421154086.910.63%
300464星徽股份7.05-7.80-0.01-0.14%987486971.552.78%
600729重庆百货23.9710.34-0.06-0.25%298927199.121.55%
600628新世界7.7972.95-0.02-0.26%827676485.071.28%
002356赫美集团3.89127.66-0.01-0.26%2226938716.361.70%
600838上海九百11.11103.98-0.03-0.27%841189399.182.10%
600272开开实业13.88274.88-0.04-0.29%207222889.891.30%
603101汇嘉时代9.4150.00-0.03-0.32%375193554.810.80%
000757浩物股份5.2860.28-0.02-0.38%785734164.51.47%
601366利群股份4.88300.36-0.02-0.41%1535037541.041.65%
603939益丰药房24.1817.85-0.11-0.45%7931319330.50.65%
000026飞亚达15.6342.93-0.09-0.57%308434842.320.85%
603214爱婴室18.7623.45-0.11-0.58%6036011289.654.36%
600814杭州解百8.5031.82-0.06-0.70%23206519817.323.16%
301558三态股份9.172251.91-0.07-0.76%1032499541.44.71%
600858银座股份6.3685.26-0.05-0.78%1204387756.112.33%
600778友好集团7.27369.90-0.06-0.82%1181868661.643.80%
603708家家悦12.6253.82-0.11-0.86%368524679.640.58%
600697欧亚集团13.79-79.20-0.13-0.93%426455935.312.74%
000007全新好12.5876.92-0.12-0.94%788619939.6312.28%
603900莱绅通灵8.83-43.98-0.09-1.01%1023949127.223.00%
600857宁波中百13.5079.76-0.18-1.32%207042821.530.92%
301177迪阿股份32.4896.03-0.46-1.40%191496268.890.48%
300945曼卡龙19.3241.76-0.30-1.53%166659325146.99%
300972万辰集团202.8136.45-3.19-1.55%1571531873.70.90%
605136丽人丽妆11.35-137.33-0.18-1.56%14108016120.833.52%
600916中国黄金11.5347.51-0.20-1.71%779687.190246.354.64%
603353和顺石油37.85819.18-0.67-1.74%6085022951.673.57%
000417合百集团8.0840.90-0.15-1.82%21940117848.382.82%
300592华凯易佰13.94186.13-0.32-2.24%9515113405.42.73%
605599菜百股份24.6823.65-0.70-2.76%8924822161.451.15%
301408华人健康19.4841.78-0.57-2.84%11471822692.637.69%
301376致欧科技19.3223.72-0.63-3.16%312316115.781.61%

转至莱绅通灵(603900)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。