中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱绅通灵(603900)零售业上涨家数:63下跌家数:23平均涨幅:+0.53%平均换手:1.75%总成交额:103.54亿元
更新时间:2026-02-25 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600337美克家居2.85-6.37+0.26+10.04%80842222176.25.63%
600828茂业商业6.51-150.32+0.33+5.34%67125443461.843.88%
600785新华百货22.0137.20+0.72+3.38%15776934202.926.99%
000078海王生物3.61-7.82+0.10+2.85%66459923976.162.53%
600712南宁百货6.58-96.93+0.16+2.49%1466819775.892.72%
002556辉隆股份6.6842.08+0.16+2.45%29942420052.543.17%
601010文峰股份2.5944.85+0.05+1.97%2281435864.11.23%
002024ST易购1.56170.59+0.03+1.96%2796614353.80.30%
300022吉峰科技8.42-296.23+0.16+1.94%1077129004.762.18%
301017漱玉平民15.81-96.47+0.28+1.80%547608656.962.25%
002277友阿股份7.35-455.86+0.12+1.66%15396011207.331.10%
301078孩子王10.8052.57+0.17+1.60%34256536828.952.73%
002419天虹股份5.72319.71+0.08+1.42%1298467413.331.11%
301001凯淳股份34.10300.34+0.45+1.34%2135572934.27%
000564供销大集2.32-30.64+0.03+1.31%182997942496.981.24%
600655豫园股份5.15-13.17+0.06+1.18%1170456040.30.30%
600694大商股份18.1412.49+0.21+1.17%288035217.280.84%
603233大参林19.6919.71+0.22+1.13%316716236.780.28%
600386北巴传媒4.564476.94+0.05+1.11%843543847.371.05%
600713南京医药5.5313.64+0.06+1.10%1047045793.070.81%
600774汉商集团10.22-388.83+0.11+1.09%606096233.462.06%
600859王府井13.97-454.70+0.15+1.09%15090321084.471.34%
000501武商集团9.7234.02+0.10+1.04%607855891.880.79%
301381赛维时代22.4439.63+0.23+1.04%211694748.061.08%
600693东百集团13.67258.03+0.14+1.03%20162227553.812.32%
002727一心堂13.7289.05+0.14+1.03%526337223.511.32%
600653申华控股1.96659.68+0.02+1.03%3201816315.21.65%
002999天禾股份7.8458.02+0.08+1.03%846476659.992.46%
300892品渥食品31.42126.34+0.32+1.03%102913224.911.59%
600827百联股份8.9765.92+0.09+1.01%997178961.680.62%
601116三江购物16.2565.46+0.16+0.99%14699223865.462.68%
000679大连友谊7.42-28.31+0.07+0.95%288012142.930.81%
600738丽尚国潮5.3650.39+0.05+0.94%1044505604.371.37%
600824益民集团4.51254.16+0.04+0.89%10571847761.00%
002803吉宏股份18.2131.20+0.16+0.89%467778496.821.62%
600865百大集团12.82191.49+0.11+0.87%6017277181.60%
002187广百股份7.24-141.28+0.06+0.84%1006357277.671.44%
002251步步高4.99-23.04+0.04+0.81%31000815486.961.44%
603883老百姓15.0627.37+0.12+0.80%457466892.6890.60%
603777来伊份13.05-27.62+0.09+0.69%274123577.490.82%
603719良品铺子11.39-24.32+0.07+0.62%434804949.41.08%
300783三只松鼠21.9438.79+0.12+0.55%434939556.5691.55%
301088戎美股份16.5444.84+0.09+0.55%82991370.70.44%
600280中央商场3.72-23.87+0.02+0.54%1372625125.171.22%
002697红旗连锁5.8915.59+0.03+0.51%18615710980.191.63%
000715中兴商业6.4530.70+0.03+0.47%783095074.21.45%
601607上海医药17.3011.36+0.08+0.46%8248214262.950.30%
601933永辉超市4.34-18.78+0.02+0.46%704347.130557.610.78%
002561徐家汇8.77887.19+0.04+0.46%437643849.251.06%
000419通程控股6.5827.84+0.03+0.46%572673788.121.05%
300622博士眼镜30.3664.07+0.12+0.40%250487605.11.61%
600976健民集团33.4515.73+0.13+0.39%70272351.350.46%
300209行云科技8.05101.75+0.03+0.37%18525914804.392.60%
920030德众汽车6.73-169.73+0.02+0.30%7494506.01430.67%
605266健之佳20.7025.01+0.06+0.29%87651823.080.57%
600628新世界7.8373.32+0.02+0.26%662715196.471.02%
002640跨境通3.99-13.01+0.01+0.25%27612211042.991.78%
603101汇嘉时代9.4650.26+0.02+0.21%297242819.220.63%
000963华东医药36.0817.11+0.06+0.17%4006414486.220.23%
600729重庆百货24.0610.38+0.03+0.12%200074826.841.04%
605188国光连锁18.211531.53+0.02+0.11%243144428.850.48%
601086国芳集团9.7177.57+0.01+0.10%348533382.550.52%
600272开开实业13.93275.87+0.01+0.07%155932176.370.97%
000026飞亚达15.7243.170.000.00%246983879.630.68%
000759中百集团7.01-5.980.000.00%980546878.21.50%
600838上海九百11.14104.260.000.00%646927236.531.61%
600858银座股份6.4185.930.000.00%858005542.351.66%
002356赫美集团3.90127.990.000.00%1733026792.021.32%
300464星徽股份7.06-7.810.000.00%727755136.542.05%
601366利群股份4.90301.590.000.00%1178385798.921.26%
603708家家悦12.7154.21-0.02-0.16%258783290.010.41%
000757浩物股份5.2960.39-0.01-0.19%657133485.371.23%
603939益丰药房24.2417.89-0.05-0.21%7162817470.240.59%
301558三态股份9.222264.19-0.02-0.22%783167249.633.57%
600814杭州解百8.5431.97-0.02-0.23%18531915835.962.52%
002780三夫户外16.28-304.47-0.05-0.31%435217108.633.33%
603900莱绅通灵8.88-44.23-0.04-0.45%835337454.82.44%
600697欧亚集团13.85-79.54-0.07-0.50%332934644.042.14%
600778友好集团7.29370.91-0.04-0.55%959007038.643.08%
600857宁波中百13.6080.35-0.08-0.58%149992048.620.67%
301177迪阿股份32.7396.77-0.21-0.64%148594870.440.37%
300945曼卡龙19.4241.98-0.20-1.02%14800928898.86.21%
600916中国黄金11.6047.80-0.13-1.11%66474476909.163.96%
603214爱婴室18.6623.32-0.21-1.11%466058718.993.36%
000007全新好12.5576.73-0.15-1.18%679758572.211.96%
000417合百集团8.1341.15-0.10-1.22%16420213380.232.11%
603353和顺石油38.02822.86-0.50-1.30%5545820909.243.25%
605136丽人丽妆11.34-137.21-0.19-1.65%11903113616.052.97%
300592华凯易佰13.99186.79-0.27-1.89%8209311580.312.35%
300972万辰集团201.5536.22-4.45-2.16%1240325175.130.71%
301408华人健康19.5541.93-0.50-2.49%9976719776.396.69%
301376致欧科技19.4323.86-0.52-2.61%249844906.831.29%
605599菜百股份24.6123.58-0.77-3.03%7474418589.120.96%

转至莱绅通灵(603900)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。