|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱绅通灵(603900)零售业上涨家数:57下跌家数:29平均涨幅:+0.39%平均换手:1.98%总成交额:117.07亿元 更新时间：2026-02-25 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.85 | -6.37 | +0.26 | +10.04% | 826840.9 | 22701.14 | 5.75% | | 600828 | 茂业商业 | 6.43 | -148.47 | +0.25 | +4.05% | 725500.9 | 46969.49 | 4.19% | | 600785 | 新华百货 | 22.04 | 37.25 | +0.75 | +3.52% | 170076 | 36925.11 | 7.54% | | 000078 | 海王生物 | 3.61 | -7.82 | +0.10 | +2.85% | 747648.9 | 26982.4 | 2.85% | | 600712 | 南宁百货 | 6.57 | -96.78 | +0.15 | +2.34% | 152656 | 10168.89 | 2.83% | | 002556 | 辉隆股份 | 6.67 | 42.01 | +0.15 | +2.30% | 329401 | 22053.16 | 3.48% | | 002024 | ST易购 | 1.56 | 170.59 | +0.03 | +1.96% | 309334 | 4816.74 | 0.33% | | 301017 | 漱玉平民 | 15.81 | -96.47 | +0.28 | +1.80% | 63611 | 10058.8 | 2.61% | | 000564 | 供销大集 | 2.33 | -30.77 | +0.04 | +1.75% | 1917588 | 44532.21 | 1.30% | | 601010 | 文峰股份 | 2.58 | 44.68 | +0.04 | +1.57% | 263530 | 6776.8 | 1.43% | | 300892 | 品渥食品 | 31.56 | 126.90 | +0.46 | +1.48% | 13453 | 4220.56 | 2.08% | | 300022 | 吉峰科技 | 8.38 | -294.82 | +0.12 | +1.45% | 116192 | 9718 | 2.35% | | 301078 | 孩子王 | 10.78 | 52.47 | +0.15 | +1.41% | 377453 | 40590.7 | 3.01% | | 002277 | 友阿股份 | 7.33 | -454.62 | +0.10 | +1.38% | 176868 | 12887.16 | 1.27% | | 601116 | 三江购物 | 16.31 | 65.70 | +0.22 | +1.37% | 172145 | 27963.12 | 3.14% | | 600693 | 东百集团 | 13.70 | 258.59 | +0.17 | +1.26% | 246440 | 33704.25 | 2.84% | | 002419 | 天虹股份 | 5.71 | 319.15 | +0.07 | +1.24% | 140785 | 8038.98 | 1.20% | | 000501 | 武商集团 | 9.72 | 34.02 | +0.10 | +1.04% | 73643 | 7144.271 | 0.96% | | 600653 | 申华控股 | 1.96 | 659.68 | +0.02 | +1.03% | 336088 | 6627.39 | 1.73% | | 603233 | 大参林 | 19.67 | 19.69 | +0.20 | +1.03% | 35081 | 6907.6 | 0.31% | | 600694 | 大商股份 | 18.11 | 12.47 | +0.18 | +1.00% | 33194 | 6013.11 | 0.96% | | 301001 | 凯淳股份 | 33.98 | 299.28 | +0.33 | +0.98% | 23354 | 7973.33 | 4.67% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.05 | +0.91% | 116064 | 6420.62 | 0.90% | | 002999 | 天禾股份 | 7.83 | 57.95 | +0.07 | +0.90% | 94134 | 7404.71 | 2.74% | | 300209 | 行云科技 | 8.09 | 102.25 | +0.07 | +0.87% | 231450 | 18536.49 | 3.25% | | 600859 | 王府井 | 13.94 | -453.73 | +0.12 | +0.87% | 170338 | 23795.18 | 1.52% | | 600865 | 百大集团 | 12.82 | 191.49 | +0.11 | +0.87% | 71388 | 9159.77 | 1.90% | | 301381 | 赛维时代 | 22.39 | 39.54 | +0.18 | +0.81% | 23928 | 5366.58 | 1.22% | | 600774 | 汉商集团 | 10.19 | -387.68 | +0.08 | +0.79% | 65231 | 6705.5 | 2.21% | | 600655 | 豫园股份 | 5.13 | -13.12 | +0.04 | +0.79% | 135133 | 6971.02 | 0.35% | | 600738 | 丽尚国潮 | 5.35 | 50.29 | +0.04 | +0.75% | 114743 | 6156.04 | 1.51% | | 002727 | 一心堂 | 13.68 | 88.79 | +0.10 | +0.74% | 59410 | 8152.05 | 1.50% | | 300464 | 星徽股份 | 7.11 | -7.87 | +0.05 | +0.71% | 91690 | 6471.92 | 2.58% | | 002187 | 广百股份 | 7.23 | -141.08 | +0.05 | +0.70% | 112327 | 8122.48 | 1.60% | | 603777 | 来伊份 | 13.05 | -27.62 | +0.09 | +0.69% | 30155 | 3935.47 | 0.90% | | 000679 | 大连友谊 | 7.40 | -28.24 | +0.05 | +0.68% | 32612 | 2425.47 | 0.92% | | 600827 | 百联股份 | 8.94 | 65.70 | +0.06 | +0.68% | 107609 | 9667.87 | 0.67% | | 600824 | 益民集团 | 4.50 | 253.60 | +0.03 | +0.67% | 121952 | 5507.34 | 1.16% | | 600386 | 北巴传媒 | 4.54 | 4457.31 | +0.03 | +0.67% | 90361 | 4121.15 | 1.12% | | 002251 | 步步高 | 4.98 | -22.99 | +0.03 | +0.61% | 367753 | 18364.46 | 1.71% | | 002803 | 吉宏股份 | 18.15 | 31.10 | +0.10 | +0.55% | 52248 | 9490.96 | 1.81% | | 600280 | 中央商场 | 3.72 | -23.87 | +0.02 | +0.54% | 154519 | 5766.66 | 1.37% | | 603719 | 良品铺子 | 11.38 | -24.30 | +0.06 | +0.53% | 44573 | 5073.83 | 1.11% | | 002780 | 三夫户外 | 16.41 | -306.90 | +0.08 | +0.49% | 55199 | 9027.56 | 4.22% | | 002561 | 徐家汇 | 8.77 | 887.19 | +0.04 | +0.46% | 49418 | 4345.23 | 1.19% | | 300783 | 三只松鼠 | 21.91 | 38.74 | +0.09 | +0.41% | 49069 | 10778.81 | 1.75% | | 603883 | 老百姓 | 15.00 | 27.26 | +0.06 | +0.40% | 57452 | 8651.649 | 0.76% | | 601607 | 上海医药 | 17.28 | 11.35 | +0.06 | +0.35% | 89628 | 15498.19 | 0.32% | | 002697 | 红旗连锁 | 5.88 | 15.56 | +0.02 | +0.34% | 207745 | 12249.62 | 1.81% | | 605266 | 健之佳 | 20.71 | 25.02 | +0.07 | +0.34% | 10370 | 2155.21 | 0.67% | | 002640 | 跨境通 | 3.99 | -13.01 | +0.01 | +0.25% | 314936 | 12591.52 | 2.03% | | 600976 | 健民集团 | 33.40 | 15.70 | +0.08 | +0.24% | 8123 | 2717.68 | 0.53% | | 300622 | 博士眼镜 | 30.31 | 63.96 | +0.07 | +0.23% | 31189 | 9467.36 | 2.00% | | 301088 | 戎美股份 | 16.48 | 44.68 | +0.03 | +0.18% | 9737 | 1608.04 | 0.52% | | 000419 | 通程控股 | 6.56 | 27.75 | +0.01 | +0.15% | 68258 | 4509.42 | 1.26% | | 920030 | 德众汽车 | 6.72 | -169.48 | +0.01 | +0.15% | 9050 | 610.8549 | 0.81% | | 000963 | 华东医药 | 36.05 | 17.10 | +0.03 | +0.08% | 48535 | 17539.4 | 0.28% | | 000715 | 中兴商业 | 6.42 | 30.55 | 0.00 | 0.00% | 86751 | 5617.48 | 1.61% | | 000759 | 中百集团 | 7.01 | -5.98 | 0.00 | 0.00% | 113939 | 7992.29 | 1.74% | | 600628 | 新世界 | 7.81 | 73.14 | 0.00 | 0.00% | 75685 | 5932.55 | 1.17% | | 601933 | 永辉超市 | 4.32 | -18.69 | 0.00 | 0.00% | 826548.9 | 35847.48 | 0.91% | | 603101 | 汇嘉时代 | 9.44 | 50.16 | 0.00 | 0.00% | 35046 | 3321.77 | 0.75% | | 601086 | 国芳集团 | 9.70 | 77.49 | 0.00 | 0.00% | 39513 | 3834.64 | 0.59% | | 605188 | 国光连锁 | 18.19 | 1529.85 | 0.00 | 0.00% | 28460 | 5183.69 | 0.57% | | 600272 | 开开实业 | 13.91 | 275.48 | -0.01 | -0.07% | 18140 | 2530.91 | 1.13% | | 600729 | 重庆百货 | 24.00 | 10.36 | -0.03 | -0.12% | 26980 | 6501.02 | 1.40% | | 600838 | 上海九百 | 11.12 | 104.07 | -0.02 | -0.18% | 78110 | 8731.32 | 1.95% | | 000026 | 飞亚达 | 15.68 | 43.06 | -0.04 | -0.25% | 27963 | 4391.95 | 0.77% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.01 | -0.26% | 199955 | 7831.729 | 1.52% | | 603939 | 益丰药房 | 24.21 | 17.87 | -0.08 | -0.33% | 75476 | 18402.66 | 0.62% | | 000757 | 浩物股份 | 5.28 | 60.28 | -0.02 | -0.38% | 74685 | 3959.22 | 1.40% | | 601366 | 利群股份 | 4.88 | 300.36 | -0.02 | -0.41% | 142673 | 7012.43 | 1.53% | | 600814 | 杭州解百 | 8.52 | 31.89 | -0.04 | -0.47% | 219722 | 18767.36 | 2.99% | | 600858 | 银座股份 | 6.38 | 85.53 | -0.03 | -0.47% | 109982 | 7090.271 | 2.13% | | 603708 | 家家悦 | 12.67 | 54.04 | -0.06 | -0.47% | 31757 | 4035.69 | 0.50% | | 600778 | 友好集团 | 7.29 | 370.91 | -0.04 | -0.55% | 106761 | 7830.689 | 3.43% | | 301558 | 三态股份 | 9.18 | 2254.36 | -0.06 | -0.65% | 94420 | 8731.34 | 4.30% | | 603900 | 莱绅通灵 | 8.85 | -44.08 | -0.07 | -0.78% | 96380 | 8595.64 | 2.82% | | 600697 | 欧亚集团 | 13.79 | -79.20 | -0.13 | -0.93% | 40170 | 5594.29 | 2.59% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.31 | -0.94% | 16638 | 5451.7 | 0.42% | | 603214 | 爱婴室 | 18.67 | 23.33 | -0.20 | -1.06% | 52158 | 9753.569 | 3.76% | | 600857 | 宁波中百 | 13.53 | 79.94 | -0.15 | -1.10% | 18328 | 2500.24 | 0.82% | | 000007 | 全新好 | 12.56 | 76.79 | -0.14 | -1.10% | 74887 | 9440.11 | 2.16% | | 600916 | 中国黄金 | 11.58 | 47.72 | -0.15 | -1.28% | 746476.9 | 86410.27 | 4.44% | | 300945 | 曼卡龙 | 19.36 | 41.85 | -0.26 | -1.33% | 160223 | 31269.29 | 6.72% | | 300972 | 万辰集团 | 202.86 | 36.46 | -3.14 | -1.52% | 14937 | 30295.78 | 0.85% | | 605136 | 丽人丽妆 | 11.35 | -137.33 | -0.18 | -1.56% | 133147 | 15220.63 | 3.32% | | 000417 | 合百集团 | 8.10 | 41.00 | -0.13 | -1.58% | 196611 | 16007.8 | 2.52% | | 603353 | 和顺石油 | 37.79 | 817.88 | -0.73 | -1.90% | 58932 | 22227.5 | 3.46% | | 300592 | 华凯易佰 | 13.98 | 186.66 | -0.28 | -1.96% | 89836 | 12663.68 | 2.57% | | 605599 | 菜百股份 | 24.73 | 23.70 | -0.65 | -2.56% | 85703 | 21283.46 | 1.10% | | 301408 | 华人健康 | 19.50 | 41.82 | -0.55 | -2.74% | 109191 | 21616.43 | 7.32% | | 301376 | 致欧科技 | 19.33 | 23.73 | -0.62 | -3.11% | 28997 | 5684.46 | 1.50% |
|