中财网 中财网股票行情
九洲药业(603456)浙江省上涨家数:605下跌家数:86平均涨幅:+2.13%平均换手:3.15%总成交额:934.55亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300411金盾股份16.34-12376.39+2.72+19.97%1030768159390.238.14%
300469信息发展14.32-23.04+1.31+10.07%24488433528.5410.40%
301398星源卓镁57.2165.18+5.23+10.06%5792932527.0226.94%
002520日发精机5.80-10.54+0.53+10.06%27034815248.074.19%
603607京华激光16.2332.90+1.48+10.03%12842620524.567.19%
600580卧龙电驱17.4424.33+1.59+10.03%1781605305552.113.62%
605162新中港8.5623.07+0.78+10.03%22037718671.4921.72%
605277新亚电子16.9432.97+1.54+10.00%27059344523.1910.42%
002085万丰奥威15.7444.47+1.43+9.99%1926016293407.59.07%
605180华生科技18.7392.81+1.70+9.98%110082061.7092.27%
603667五洲新春18.4052.75+1.67+9.98%28004950511.47.65%
605080浙江自然18.9620.54+1.72+9.98%466788538.4799.92%
688270臻镭科技50.00100.17+4.18+9.12%5379326414.585.22%
002389航天彩虹16.6446.15+1.37+8.97%35769258639.983.61%
832149利尔达5.30145.64+0.42+8.61%849014447.7527.41%
300901中胤时尚8.9455.10+0.69+8.36%16783314478.056.99%
688365光云科技8.39-22.47+0.63+8.12%15050612399.543.53%
301218华是科技25.0980.16+1.80+7.73%5157912666.339.20%
000156华数传媒8.6521.56+0.62+7.72%825060.969687.85.08%
300652雷迪克23.5022.46+1.65+7.55%253475835.0372.75%
002590万安科技13.4228.95+0.94+7.53%42734756883.149.38%
300553集智股份32.0166.91+2.23+7.49%4369113793.428.16%
001270铖昌科技56.2070.45+3.88+7.42%4499224810.755.77%
603085天成自控9.75-13.60+0.64+7.03%15229314637.574.11%
688577浙海德曼70.63129.14+4.58+6.93%57183976.3781.05%
300270中威电子6.64-26.48+0.43+6.92%18314012016.027.55%
605378野马电池23.3530.62+1.47+6.72%10573524021.5431.71%
301368丰立智能49.13184.34+3.08+6.69%9567346146.6814.92%
300020银江技术7.8964.79+0.47+6.33%92327470364.0312.04%
601689拓普集团63.9635.61+3.79+6.30%181858113559.81.65%
600232金鹰股份4.9556.55+0.29+6.22%2002109992.4625.49%
300461田中精机16.85-124.58+0.98+6.18%466697893.6535.71%
603788宁波高发13.5323.98+0.78+6.12%9442312691.284.23%
300943春晖智控11.5128.07+0.65+5.99%478345455.2783.87%
002896中大力德34.8064.89+1.96+5.97%10094234983.786.68%
301008宏昌科技23.3323.52+1.29+5.85%108332499.6324.40%
601137博威合金18.5616.01+1.02+5.82%48078188307.586.17%
603218日月股份11.4022.30+0.62+5.75%34692739099.083.59%
002115三维通信6.3636.31+0.34+5.65%33683421179.384.48%
688215瑞晟智能27.1697.70+1.44+5.60%71131906.4091.78%
688288鸿泉物联15.63-18.78+0.82+5.54%138642146.3311.38%
301567贝隆精密48.5760.50+2.54+5.52%3920718743.0921.78%
688032禾迈股份217.9934.93+11.29+5.46%1255127061.63.00%
300913兆龙互连38.98100.83+1.97+5.32%21877184413.3910.38%
002632道明光学8.3315.62+0.42+5.31%50237241534.528.65%
301055张小泉12.90206.73+0.65+5.31%269923434.2184.62%
301359东南电子18.9543.48+0.93+5.16%203163799.9267.70%
605056咸亨国际14.0736.69+0.69+5.16%22179230917.8613.86%
002199东晶电子6.55-20.82+0.32+5.14%928206027.8123.81%
688777中控技术46.3636.01+2.26+5.12%17272779140.342.22%
002006精工科技15.0624.58+0.73+5.09%13140719714.42.89%
301399英特科技34.1126.67+1.65+5.08%176605934.2168.03%
300250初灵信息14.98-31.21+0.72+5.05%7639111320.674.67%
688362甬矽电子20.00-43.43+0.96+5.04%6952013662.172.52%
688255凯尔达21.4895.44+1.03+5.04%108752339.0451.55%
603186华正新材25.24-65.17+1.21+5.04%8631921396.996.08%
001380华纬科技26.5021.66+1.27+5.03%140323687.1794.36%
001306夏厦精密70.8855.93+3.38+5.01%2883020219.7518.99%
605005合兴股份17.2030.40+0.82+5.01%547919372.9981.37%
605318法狮龙14.85121.37+0.70+4.95%170772503.241.32%
603258电魂网络20.3741.52+0.96+4.95%6140612383.592.51%
301252同星科技36.9325.33+1.72+4.88%150155490.0877.51%
002214大立科技14.93-32.21+0.69+4.85%7525511125.381.57%
688307中润光学21.0550.99+0.97+4.83%112772353.0951.96%
002522浙江众成4.1435.28+0.19+4.81%25725910667.293.00%
300277海联讯7.27215.54+0.33+4.76%571624115.1951.71%
002767先锋电子13.0054.86+0.59+4.75%549097070.1844.22%
603088宁波精达7.7821.61+0.35+4.71%878706795.6152.03%
301388欣灵电气18.5039.09+0.83+4.70%142682623.4645.57%
603172万丰股份14.1238.49+0.63+4.67%433166047.77212.98%
002552宝鼎科技13.00200.66+0.58+4.67%424415459.7021.34%
301004嘉益股份70.2017.46+3.07+4.57%1774012227.396.79%
001238浙江正特19.9556.48+0.87+4.56%154943096.3634.85%
301032新柴股份7.5895.99+0.33+4.55%424453184.4495.14%
300459汤姆猫4.6067.38+0.20+4.55%152544369723.784.98%
600776东方通信9.9068.14+0.43+4.54%11282811100.581.18%
300307慈星股份5.5334.42+0.24+4.54%948215204.661.22%
605228神通科技10.61146.22+0.46+4.53%617906514.971.47%
688296和达科技10.88-95.52+0.47+4.51%147421589.0382.46%
603216梦天家居11.6019.20+0.50+4.50%12647214177.9622.31%
301113雅艺科技24.1662.00+1.03+4.45%85782052.9354.64%
002247聚力文化1.67-4.26+0.07+4.37%2121933502.8023.30%
603219富佳股份14.3330.00+0.60+4.37%13475819012.148.68%
301053远信工业20.1066.11+0.84+4.36%90771804.3453.90%
688360德马科技16.3224.00+0.68+4.35%110221802.0920.92%
601022宁波远洋8.9623.26+0.37+4.31%14960613266.4611.43%
300879大叶股份11.89-24.50+0.49+4.30%180132124.491.13%
301356天振股份18.32-58.26+0.75+4.27%287825253.9975.33%
300078思创医惠3.45-3.02+0.14+4.23%2254067747.3072.67%
002280联络互动2.22-4.99+0.09+4.23%3993588824.8092.04%
300645正元智慧15.0829.55+0.61+4.22%632969482.1534.46%
300412迦南科技3.98-21.94+0.16+4.19%1311895172.5292.77%
300743天地数码11.0034.34+0.44+4.17%234902556.9561.82%
603208江山欧派27.91-129.97+1.11+4.14%164354549.9260.93%
300076GQY视讯4.28-115.59+0.17+4.14%1972428370.5994.65%
002430杭氧股份28.5523.11+1.13+4.12%13228737941.221.36%
300768迪普科技11.9951.92+0.47+4.08%769569128.1651.83%
301459丰茂股份44.5225.22+1.74+4.07%156856923.7438.27%
688549中巨芯-U6.66718.37+0.26+4.06%1316018765.3564.67%
301255通力科技35.2844.26+1.37+4.04%228358054.938.40%
000925众合科技7.22-260.98+0.28+4.03%16587811894.853.02%
002273水晶光电14.2132.92+0.55+4.03%10096521437047.44%
300032金龙机电4.15106.60+0.16+4.01%1837947608.8632.29%
688092爱科科技31.2132.85+1.19+3.96%107993351.2951.82%
301295美硕科技25.2233.58+0.96+3.96%102782579.4535.71%
600571信雅达12.11-476.21+0.46+3.95%30617736735.046.87%
002664信质集团15.8826.43+0.60+3.93%548548641.5441.37%
688079美迪凯8.22-63.63+0.31+3.92%471553863.5951.17%
300113顺网科技12.02-26.52+0.45+3.89%166793199783.15%
603662柯力传感31.3331.91+1.17+3.88%10453532712.323.72%
300698万马科技32.2073.39+1.20+3.87%179995754.751.46%
301092争光股份23.9529.11+0.89+3.86%277896565.8216.48%
300163先锋新材2.70-117.91+0.10+3.85%1229053286.142.95%
300920润阳科技14.8546.13+0.55+3.85%94991402.5881.47%
301157华塑科技35.1747.99+1.30+3.84%112703929.9215.45%
301237和顺科技23.5470.47+0.87+3.84%171044003.4264.50%
301353普莱得25.2027.86+0.93+3.83%74971889.3683.95%
300582英飞特8.71-43.36+0.32+3.81%691895980.1953.13%
002067景兴纸业3.0072.25+0.11+3.81%41953412570.933.97%
603282亚光股份20.6113.56+0.75+3.78%86951780.9721.38%
600986浙文互联5.24111.41+0.19+3.76%727368.937791.235.50%
301198喜悦智行9.1530.98+0.33+3.74%329532984.2754.23%
603316诚邦股份5.56-14.75+0.20+3.73%998505530.1863.78%
002284亚太股份7.5344.68+0.27+3.72%1129558429.2191.54%
300727润禾材料26.8042.91+0.96+3.72%8128221604.477.13%
300710万隆光电16.48-49.68+0.59+3.71%208313382.5662.34%
603129春风动力118.9819.19+4.25+3.70%1138613406.730.76%
301212联盛化学20.1720.22+0.72+3.70%91601841.2373.39%
301550斯菱股份32.4426.14+1.15+3.68%3225210400.1411.73%
002050三花智控24.0128.86+0.85+3.67%37931390861.731.03%
600130波导股份3.96160.14+0.14+3.66%50468119613.336.57%
301081严牌股份8.2429.02+0.29+3.65%174881428.2582.07%
688299长阳科技11.1333.37+0.39+3.63%572906394.1772.00%
688717艾罗能源76.8210.84+2.69+3.63%1981015242.5310.67%
002095生意宝15.64187.97+0.54+3.58%423016561.1931.68%
301057汇隆新材12.4630.85+0.43+3.57%156251931.0243.02%
688310迈得医疗23.8123.52+0.82+3.57%170544048.411.44%
605303园林股份8.72-5.42+0.30+3.56%181401565.6462.67%
300649杭州园林12.23-135.89+0.42+3.56%285313461.22.72%
301052果麦文化44.6561.14+1.52+3.52%6315927953.2711.46%
300897山科智能28.8022.42+0.98+3.52%165454696.2293.88%
300351永贵电器17.9754.72+0.61+3.51%11415420363.864.39%
002633申科股份8.00-41.38+0.27+3.49%299842378.1882.01%
688088虹软科技32.00150.74+1.08+3.49%8446426891.022.08%
300763锦浪科技59.2921.45+1.99+3.47%8038247455.352.50%
603767中马传动14.9074.28+0.50+3.47%10289915262.283.33%
300766每日互动13.41909.89+0.45+3.47%23698631696.076.54%
688475萤石网络43.3247.27+1.45+3.46%115534981.2130.40%
603048浙江黎明15.2673.94+0.51+3.46%161052437.5564.27%
301390经纬股份36.2427.90+1.21+3.45%102933706.1546.86%
300746汉嘉设计7.51155.22+0.25+3.44%300512233.6231.35%
605155西大门13.5520.07+0.45+3.44%258293480.3021.92%
301082久盛电气12.7028.77+0.42+3.42%217992745.8183.21%
603595东尼电子21.82-100.29+0.72+3.41%274335912.9941.18%
301066万事利10.31254.17+0.34+3.41%345873565.14.80%
002629仁智股份2.75-34.36+0.09+3.38%2589017037.4577.31%
600797浙大网新5.8287.01+0.19+3.37%18646010796.711.81%
688320禾川科技29.1382.48+0.95+3.37%313849097.3832.98%
688023安恒信息63.22-15.03+2.06+3.37%1742910953.042.22%
301309万得凯23.3924.97+0.76+3.36%2859664.24441.14%
300283温州宏丰5.2437.98+0.17+3.35%1341626972.9824.37%
600699均胜电子16.8221.87+0.54+3.32%27807846959.62.03%
300984金沃股份21.5044.74+0.69+3.32%79411702.2132.67%
300611美力科技8.7431002.71+0.28+3.31%435753794.4662.96%
603926铁流股份9.7023.79+0.31+3.30%240632330.0071.16%
688616西力科技10.3321.09+0.33+3.30%116201196.5640.77%
300203聚光科技12.88-13.09+0.41+3.29%9377712108.352.09%
603177德创环保8.80-161.16+0.28+3.29%250162185.3371.23%
301279金道科技17.9228.57+0.57+3.29%135312421.7454.71%
603045福达合金12.0230.63+0.38+3.26%311653726.6512.30%
605555德昌股份18.3922.90+0.58+3.26%455638413.2093.36%
002863今飞凯达4.7625.89+0.15+3.25%1222065780.6832.45%
601609金田股份6.0422.19+0.19+3.25%942505640.5540.64%
002897意华股份33.7054.14+1.05+3.22%5824519891.053.57%
001278一彬科技18.4023.39+0.57+3.20%205563766.5184.07%
301448开创电气26.5239.44+0.82+3.19%349189198.89617.46%
002686亿利达5.1976.17+0.16+3.18%569212940.0481.09%
301316慧博云通19.7999.40+0.61+3.18%12075923851.124.97%
603055台华新材9.1127.19+0.28+3.17%625965667.3810.71%
300451创业慧康4.56-191.38+0.14+3.17%35441616062.152.64%
002122汇洲智能3.5914.13+0.11+3.16%34583112380.331.74%
603726朗迪集团12.1024.39+0.37+3.15%289473494.7481.56%
002164宁波东力4.92-52.86+0.15+3.14%1074095255.1912.23%
301119正强股份20.6721.35+0.63+3.14%138862854.9425.09%
301077星华新材15.7619.96+0.48+3.14%74241165.0061.73%
603266天龙股份20.5035.99+0.62+3.12%7214214686.333.63%
600330天通股份7.9433.07+0.24+3.12%21785317246.361.77%
001211双枪科技17.22-50.35+0.52+3.11%138472358.173.68%
300306远方信息10.2935.38+0.31+3.11%299043066.1651.90%
300880迦南智能16.2822.80+0.49+3.10%266054319.661.37%
300626华瑞股份7.6781.28+0.23+3.09%556834255.5463.14%
600387ST海越5.67102.42+0.17+3.09%325081829.0250.80%
301141中科磁业47.7285.13+1.43+3.09%2441111593.8411.40%
002364中恒电气6.35-88.45+0.19+3.08%20360212922.063.65%
603908牧高笛33.1018.34+0.99+3.08%232407570.783.48%
605003众望布艺16.8027.40+0.50+3.07%72911219.5090.66%
002532天山铝业6.3915.78+0.19+3.06%59322437903.681.44%
600261阳光照明3.0321.12+0.09+3.06%1109903331.8540.81%
603822嘉澳环保20.61-50.27+0.61+3.05%86961783.7551.13%
603600永艺股份11.8315.06+0.35+3.05%11316513511.993.74%
603300华铁应急6.1415.64+0.18+3.02%26523716112.471.49%
600152维科技术5.80-15.67+0.17+3.02%24684414413.794.67%
300329海伦钢琴5.12204.58+0.15+3.02%451582291.9881.79%
603004鼎龙科技22.9233.99+0.67+3.01%10462923800.4818.13%
002624完美世界10.6537.57+0.31+3.00%60003263690.83.28%
301225恒勃股份28.2427.90+0.82+2.99%103892920.7914.16%
600570恒生电子22.7430.33+0.66+2.99%32955774546.711.73%
300145中金环境3.1130.29+0.09+2.98%35378510956.191.87%
300566激智科技13.4831.92+0.39+2.98%471236298.242.06%
003036泰坦股份9.7014.76+0.28+2.97%226432189.7521.10%
605028世茂能源15.6013.26+0.45+2.97%206383200.0755.16%
688767博拓生物25.52-138.85+0.73+2.94%3354848.71920.83%
603677奇精机械11.8933.04+0.34+2.94%196452326.0711.02%
001333光华股份17.6019.23+0.50+2.92%64031121.0251.46%
300234开尔新材4.2528.52+0.12+2.91%545072311.9921.58%
600052东望时代3.90-18.55+0.11+2.90%724802807.950.86%
002472双环传动23.0825.85+0.65+2.90%14706733812.341.94%
300033同花顺134.8251.68+3.79+2.89%6715589954.342.46%
300643万通智控10.7123.43+0.30+2.88%236142517.5861.03%
001255博菲电气25.0834.77+0.70+2.87%90752267.5344.54%
600113浙江东日7.1914.64+0.20+2.86%567884048.6671.38%
600114东睦股份14.4052.58+0.40+2.86%20121029010.043.26%
002637赞宇科技8.29-129.02+0.23+2.85%357672933.2240.81%
002859洁美科技21.7049.91+0.60+2.84%353187599.8170.88%
002020京新药业10.8814.13+0.30+2.84%10634311511.951.62%
300930屹通新材17.0526.48+0.47+2.83%108331836.7912.30%
688306均普智能4.36-48.12+0.12+2.83%639632783.7561.37%
001256炜冈科技14.5524.86+0.40+2.83%137531991.5053.36%
600366宁波韵升6.19-30.91+0.17+2.82%868095357.6930.82%
603867新化股份26.6317.32+0.73+2.82%205805428.4681.11%
603178圣龙股份30.28146.23+0.83+2.82%8977727150.763.80%
002915中欣氟材12.78170.16+0.35+2.82%11979015290.984.16%
605268王力安防8.4090.06+0.23+2.82%477903974.9991.10%
002602世纪华通4.76-5.58+0.13+2.81%119217556602.391.73%
002718友邦吊顶12.5622.28+0.34+2.78%164672067.2152.53%
300604长川科技31.45143.97+0.85+2.78%13911043267.573.04%
002196方正电机5.93-20.93+0.16+2.77%21974212945.244.55%
300817双飞集团12.2934.82+0.33+2.76%268823319.9442.71%
603839安正时尚5.59-6.03+0.15+2.76%502822805.3391.26%
301222浙江恒威22.3918.20+0.60+2.75%72291613.0822.46%
300027华谊兄弟2.24-6.19+0.06+2.75%45251310106.781.87%
605116奥锐特22.5035.56+0.60+2.74%145433210.8610.37%
001336楚环科技19.7232.35+0.52+2.71%191133754.5826.69%
300894火星人12.9016.59+0.34+2.71%300663863.1631.02%
002236大华股份18.6219.04+0.49+2.70%51875596309.362.65%
603506南都物业8.7414.00+0.23+2.70%253452194.1351.35%
300695兆丰股份44.4718.61+1.17+2.70%62702768.5640.88%
603949雪龙集团14.8653.04+0.39+2.70%217293220.6431.04%
603290斯达半导144.9627.98+3.80+2.69%1772425505.211.04%
603089正裕工业9.5638.39+0.25+2.69%542145169.7282.42%
603130云中马19.2525.02+0.50+2.67%76031458.4841.42%
600830香溢融通6.55134.06+0.17+2.66%1181417693.3912.60%
300347泰格医药52.2519.98+1.34+2.63%2760071431754.78%
002434万里扬6.2422.48+0.16+2.63%1216807589.6940.93%
603070万控智造12.9323.74+0.33+2.62%132071696.3621.54%
603015弘讯科技7.8583.98+0.20+2.61%721855644.1921.79%
603657春光科技11.4026.60+0.29+2.61%203652322.0841.51%
603931格林达20.0527.30+0.51+2.61%213004265.2711.07%
300360炬华科技16.1213.25+0.41+2.61%11647518770.252.35%
300837浙矿股份23.6413.38+0.60+2.60%60031416.9860.85%
002795永和智控5.16-23.84+0.13+2.58%20231810425.134.69%
000795英洛华5.5672.69+0.14+2.58%1057205872.620.93%
300571平治信息27.42-89.42+0.69+2.58%3925010659.413.39%
002860星帅尔9.9515.82+0.25+2.58%398863951.3741.93%
002468申通快递8.4143.23+0.21+2.56%1080548970.8290.72%
603980吉华集团3.61-10.99+0.09+2.56%616062219.2070.88%
603602纵横通信13.6494.08+0.34+2.56%344624673.3041.68%
605488福莱新材12.9433.64+0.32+2.54%489486310.8428.97%
603701德宏股份11.34225.24+0.28+2.53%229732592.4880.88%
603073彩蝶实业15.8417.03+0.39+2.52%134412121.1013.59%
603917合力科技14.6638.69+0.36+2.52%262533828.1031.67%
300945曼卡龙9.3833.66+0.23+2.51%702236559.4232.95%
002322理工能科13.0622.01+0.32+2.51%665138654.5471.82%
002730电光科技7.7924.97+0.19+2.50%622434837.9321.80%
603081大丰实业10.7024.51+0.26+2.49%393824202.060.97%
301096百诚医药74.3032.32+1.80+2.48%2209116470.953.19%
002703浙江世宝13.66214.66+0.33+2.48%22402430352.124.05%
688571杭华股份6.2222.55+0.15+2.47%225261390.5760.54%
603505金石资源30.2857.98+0.73+2.47%4883514713.710.81%
688623双元科技59.8526.25+1.44+2.47%22241329.1451.55%
300548博创科技26.6293.64+0.64+2.46%22750160638.6410.25%
300994久祺股份10.4222.15+0.25+2.46%198412053.3852.55%
603618杭电股份5.0221.93+0.12+2.45%892914468.511.29%
600857宁波中百7.1226.31+0.17+2.45%200721421.4490.89%
003025思进智能14.2634.85+0.34+2.44%12557517787.636.32%
603303得邦照明12.6016.00+0.30+2.44%296193715.2610.62%
002144宏达高科9.2721.64+0.22+2.43%217132004.9041.57%
301097天益医疗40.9740.68+0.97+2.43%1973801.06041.08%
003011海象新材15.647.36+0.37+2.42%275884299.3163.61%
603320迪贝电气12.2862.75+0.29+2.42%172062110.2581.32%
603075热威股份19.5129.00+0.46+2.41%177883471.44.45%
600235民丰特纸5.0967.49+0.12+2.41%676353406.5311.93%
603103横店影视16.1361.68+0.38+2.41%255664094.3710.40%
300441鲍斯股份7.2716.90+0.17+2.39%976657089.4811.54%
002801微光股份21.0017.39+0.49+2.39%95942011.3470.83%
003041真爱美家12.5512.18+0.29+2.37%174552182.9663.81%
002403爱仕达8.70-13.73+0.20+2.35%22789719673.77.45%
603637镇海股份6.9616.45+0.16+2.35%346832412.221.42%
301009可靠股份8.77-77.67+0.20+2.33%166271452.2171.70%
603806福斯特28.2035.61+0.64+2.32%11264531670.020.60%
688701卓锦股份5.75-6.33+0.13+2.31%194831113.1672.89%
601921浙版传媒8.8913.33+0.20+2.30%1022779045.7682.42%
000559万向钱潮4.9120.27+0.11+2.29%1606667892.7060.49%
300703创源股份8.9330.69+0.20+2.29%345183064.1952.08%
002131利欧股份2.248.72+0.05+2.28%113521825311.281.94%
000913钱江摩托13.0216.44+0.29+2.28%581047552.2831.27%
603095越剑智能16.6235.57+0.37+2.28%568769505.1673.08%
605580恒盛能源9.9319.59+0.22+2.27%491474842.2656.87%
603583捷昌驱动17.1828.77+0.38+2.26%318285452.2520.83%
600768宁波富邦9.087.07+0.20+2.25%274592480.9962.05%
002103广博股份7.3663.45+0.16+2.22%846744.960512.1822.46%
002648卫星化学17.0511.99+0.37+2.22%20103334123.920.60%
301280珠城科技38.4627.66+0.83+2.21%213658277.6948.10%
600120浙江东方3.7212.06+0.08+2.20%2668569888.1880.78%
002332仙琚制药9.3313.34+0.20+2.19%13749412781.461.40%
300882万胜智能21.0117.71+0.45+2.19%247115194.6831.30%
300550和仁科技11.70-32.34+0.25+2.18%214192512.2940.82%
300349金卡智能12.7013.83+0.27+2.17%508766435.8421.36%
838701豪声电子12.7135.72+0.27+2.17%149011887.9996.08%
603823百合花7.5528.87+0.16+2.17%188681423.8280.46%
688379华光新材15.6323.66+0.33+2.16%119841860.0711.34%
603272联翔股份12.8066.41+0.27+2.15%163872090.3623.86%
300025华星创业9.50-322.01+0.20+2.15%16354715634.683.79%
002418康盛股份2.8572.97+0.06+2.15%46225513121.724.07%
002263大东南2.38216.16+0.05+2.15%1285433052.7420.68%
603331百达精工11.4419.48+0.24+2.14%786118970.893.90%
002224三力士4.7763.20+0.10+2.14%985634700.2081.56%
000631顺发恒业2.8721.96+0.06+2.14%1661064770.8640.69%
002112三变科技8.6141.52+0.18+2.14%684935883.9172.61%
601599浙文影业3.8539.58+0.08+2.12%31488112110.533.53%
300426唐德影视9.1934.25+0.19+2.11%13764412582.723.47%
002173创新医疗8.74-52.29+0.18+2.10%20692718038.644.89%
600865百大集团6.8134.90+0.14+2.10%11236759.60210.30%
688606奥泰生物59.70-63.52+1.22+2.09%29881768.0430.76%
300911亿田智能27.9613.33+0.57+2.08%144524033.6961.45%
603901永创智能8.8433.89+0.18+2.08%564014995.4261.17%
300839博汇股份8.8510.85+0.18+2.08%195331722.7470.81%
603171税友股份24.7064.55+0.50+2.07%169964183.6481.88%
688127蓝特光学20.7667.71+0.42+2.06%299816227.2420.75%
300068南都电源11.3854.77+0.23+2.06%12463514174.141.50%
601116三江购物8.9737.37+0.18+2.05%472544226.2030.86%
300512中亚股份6.5040.37+0.13+2.04%367022387.9261.12%
600460士兰微19.59367.21+0.39+2.03%11179821846.30.79%
300266兴源环境2.01-4.70+0.04+2.03%1501893038.4180.97%
603116红蜻蜓5.05-267.62+0.10+2.02%444102228.490.77%
002062宏润建设4.0611.27+0.08+2.01%513572077.3940.52%
002534西子洁能10.2046.09+0.20+2.00%350073553.0790.48%
002634棒杰股份5.62104.19+0.11+2.00%265251488.3360.69%
605358立昂微21.7063.37+0.42+1.97%6378913830.950.94%
300792壹网壹创18.6630.32+0.36+1.97%344336426.8411.65%
688039当虹科技31.10-22.70+0.60+1.97%3289910295.762.94%
300853申昊科技18.32-256.07+0.35+1.95%216663964.9352.05%
605369拱东医疗45.2248.11+0.86+1.94%33921527.5790.30%
002615哈尔斯6.8617.91+0.13+1.93%936946411.293.08%
603093南华期货10.0315.23+0.19+1.93%412584133.4670.68%
300587天铁股份4.23153.94+0.08+1.93%1179264962.5511.24%
605018长华集团8.9942.35+0.17+1.93%240242151.0970.51%
002011盾安环境12.1818.99+0.23+1.92%9056011094.640.99%
688581安杰思73.8922.37+1.39+1.92%34862574.7472.52%
605177东亚药业20.4017.98+0.38+1.90%160293260.4341.41%
300718长盛轴承16.2732.40+0.30+1.88%242363952.2661.27%
603617君禾股份6.5264.93+0.12+1.87%513533360.6481.34%
300637扬帆新材8.71-165.49+0.16+1.87%18732916471.027.99%
605500森林包装7.1524.28+0.13+1.85%710254987.386.66%
000909ST数源4.40-5.49+0.08+1.85%872653887.4282.25%
300772运达股份8.8415.22+0.16+1.84%510394522.8960.74%
603611诺力股份18.4510.11+0.33+1.82%379287020.3771.47%
605566福莱蒽特16.88122.23+0.30+1.81%80071353.5091.29%
836395朗鸿科技10.7221.71+0.19+1.80%113321206.6574.09%
301073君亭酒店22.02154.08+0.39+1.80%292116422.723.43%
300539横河精密9.0859.53+0.16+1.79%550785013.7773.22%
603610麒盛科技10.8985.79+0.19+1.78%356703871.7421.00%
603578三星新材13.2318.19+0.23+1.77%212692826.1651.18%
605337李子园13.3820.70+0.23+1.75%9952312995.262.52%
603311金海高科8.7462.14+0.15+1.75%220741931.7580.94%
603173福斯达19.2417.76+0.33+1.75%110172127.8542.22%
002761浙江建投8.7520.22+0.15+1.74%28922525063.512.67%
002641公元股份5.2722.02+0.09+1.74%27736214570.222.45%
000705浙江震元7.6231.18+0.13+1.74%829426296.6872.94%
001225和泰机电33.5619.06+0.57+1.73%45191510.7042.49%
002032苏泊尔57.2021.76+0.97+1.73%2413313729.340.30%
300133华策影视9.4441.84+0.16+1.72%3333236312369.820.47%
300439美康生物9.5316.26+0.16+1.71%454754303.6211.56%
600724宁波富达4.1726.19+0.07+1.71%844803514.7970.58%
002562兄弟科技3.59113.16+0.06+1.70%740496.926729.2510.57%
603238诺邦股份11.4933.14+0.19+1.68%276633157.9021.56%
688469芯联集成-U4.84-17.41+0.08+1.68%1199235802.6291.09%
000607华媒控股4.2455.52+0.07+1.68%1238635206.7521.40%
002479富春环保4.2414.30+0.07+1.68%758903209.1980.88%
002126银轮股份18.2424.64+0.30+1.67%13832325305.051.83%
603001ST奥康4.26-5.20+0.07+1.67%15524660.20630.39%
002021*ST中捷1.84-5.00+0.03+1.66%2737365013.3142.27%
834058华洋赛车15.9717.46+0.26+1.65%3111494.80012.77%
603321梅轮电梯6.7832.73+0.11+1.65%249481688.9550.81%
601002晋亿实业3.75566.61+0.06+1.63%555532076.2940.58%
600415小商品城8.7726.70+0.14+1.62%32175428216.930.59%
301056森赫股份8.2228.88+0.13+1.61%332312728.3784.98%
600798宁波海运3.1829.28+0.05+1.60%836322651.6090.69%
605066天正电气7.6431.45+0.12+1.60%345652646.3920.86%
603337杰克股份21.0621.16+0.33+1.59%140002948.950.30%
605088冠盛股份21.0812.92+0.33+1.59%349017299.8032.07%
603685晨丰科技14.2428.70+0.22+1.57%102921469.1460.76%
601113华鼎股份3.2416.12+0.05+1.57%1066963444.050.97%
603811诚意药业7.8114.78+0.12+1.56%313822453.9660.96%
600051宁波联合5.8720.95+0.09+1.56%310541821.5021.00%
000739普洛药业12.4513.90+0.19+1.55%14333217945.491.22%
002056横店东磁14.4212.92+0.22+1.55%9976414383.110.61%
600283钱江水利11.9620.45+0.18+1.53%265493171.1140.75%
002404嘉欣丝绸5.3315.41+0.08+1.52%481812554.8381.05%
605259绿田机械22.1512.93+0.33+1.51%134372979.0222.50%
301469恒达新材27.2629.79+0.40+1.49%220385959.71410.04%
002617露笑科技5.46-1326.62+0.08+1.49%20867611438.91.10%
688006杭可科技21.2115.53+0.31+1.48%394058383.5570.65%
600126杭钢股份5.50268.34+0.08+1.48%60217732725.751.78%
002569ST步森6.24-27.31+0.09+1.46%7153441.36450.51%
301068大地海洋29.4045.59+0.42+1.45%99662878.832.51%
605060联德股份16.9415.03+0.24+1.44%144012443.7180.60%
002188中天服务4.9571.62+0.07+1.43%644453173.1652.68%
301095广立微52.4175.12+0.74+1.43%3023015750.682.82%
603700宁水集团11.3416.04+0.16+1.43%156241768.7310.77%
300838浙江力诺12.8715.57+0.18+1.42%200812587.6331.98%
601882海天精工26.5222.71+0.37+1.41%342059087.2280.66%
600491龙元建设2.88-3.78+0.04+1.41%1263543645.350.83%
603105芯能科技9.4321.78+0.13+1.40%559065309.481.12%
002061浙江交科3.637.18+0.05+1.40%1726956245.5280.66%
002344海宁皮城3.6424.88+0.05+1.39%1060193865.520.83%
603305旭升集团13.8516.55+0.19+1.39%18677426072.412.00%
601177杭齿前进8.0713.60+0.11+1.38%355832879.1680.89%
605055迎丰股份5.17-222.10+0.07+1.37%315961622.3810.72%
002048宁波华翔12.789.87+0.17+1.35%413575292.810.79%
605068明新旭腾16.5732.29+0.22+1.35%123172043.8980.76%
600982宁波能源3.789.72+0.05+1.34%884673335.4930.80%
830974凯大催化6.8626.46+0.09+1.33%180371231.5031.69%
300893松原股份29.0741.95+0.38+1.32%120393515.2031.07%
002375亚厦股份3.8425.20+0.05+1.32%800933079.8190.60%
300992泰福泵业17.7339.04+0.23+1.31%116732065.9622.68%
301019宁波色母18.5821.90+0.24+1.31%75171401.2331.29%
002372伟星新材15.6017.70+0.20+1.30%495947699.0960.34%
688005容百科技27.6522.58+0.35+1.28%8010022180.092.54%
002443金洲管道6.3710.80+0.08+1.27%998986345.2431.92%
000980众泰汽车2.40-12.89+0.03+1.27%762551.118350.031.56%
300100双林股份8.9240.95+0.11+1.25%659665890.2231.70%
002276万马股份8.9716.79+0.11+1.24%12057910836.151.17%
603897长城科技18.1224.86+0.22+1.23%370546745.4551.79%
603213镇洋发展9.0818.21+0.11+1.23%250902269.5081.61%
605020永和股份28.9546.85+0.35+1.22%4928014178.942.80%
000967盈峰环境4.9931.82+0.06+1.22%1026425130.3860.32%
300111向日葵2.5084.82+0.03+1.21%1063672654.410.95%
601789宁波建工4.1912.67+0.05+1.21%38348316075.673.53%
601877正泰电器20.1611.34+0.24+1.20%7707915556.250.36%
002206海利得4.2415.27+0.05+1.19%1292525491.311.41%
002931锋龙股份14.89-433.12+0.17+1.15%8535612754.284.57%
002489浙江永强2.6336.92+0.03+1.15%1383223640.7660.74%
002012凯恩股份4.4443.74+0.05+1.14%1304885800.0212.80%
600927永安期货13.3225.54+0.15+1.14%260553464.1550.49%
600576祥源文旅6.2558.28+0.07+1.13%753704716.571.12%
603165荣晟环保10.7811.09+0.12+1.13%275562965.9290.99%
002203海亮股份9.1014.61+0.10+1.11%610385557.490.32%
836270天铭科技10.9516.05+0.12+1.11%3085336.32771.39%
600477杭萧钢构2.7622.83+0.03+1.10%1497344134.2640.63%
600521华海药业12.9217.50+0.14+1.10%708699138.4840.48%
002133广宇集团2.8016.18+0.03+1.08%2089425837.3872.71%
600070ST富润1.88-2.62+0.02+1.08%20411385.67670.40%
301065本立科技17.9534.24+0.19+1.07%83421492.2161.83%
002119康强电子11.3652.91+0.12+1.07%24182327072.676.44%
600796钱江生化4.7519.09+0.05+1.06%824063934.5792.73%
002427尤夫股份3.833.55+0.04+1.06%555822131.0890.56%
002758浙农股份9.5811.37+0.10+1.05%409933937.8120.80%
002712思美传媒5.75-7.47+0.06+1.05%96816254742.4717.90%
603661恒林股份40.2613.30+0.42+1.05%64112590.6540.46%
600572康恩贝4.8116.44+0.05+1.05%22339910721.930.87%
603215比依股份17.3414.72+0.18+1.05%194333373.9222.76%
600059古越龙山8.7639.02+0.09+1.04%684095963.5540.75%
831855浙江大农8.7915.76+0.09+1.03%3153277.73641.48%
002082万邦德4.93-49.53+0.05+1.02%439422163.3220.78%
300669沪宁股份13.8952.17+0.14+1.02%192132684.1581.07%
300314戴维医疗11.1422.22+0.11+1.00%340413779.7631.80%
300878维康药业19.29140.61+0.19+0.99%207903992.5452.67%
300488恒锋工具22.3536.66+0.22+0.99%126092824.3870.92%
603789星光农机9.19-20.04+0.09+0.99%14344112949.985.52%
605336帅丰电器12.2611.18+0.12+0.99%157891937.9840.86%
600032浙江新能7.1636.67+0.07+0.99%637184555.951.20%
688203海正生材9.2743.14+0.09+0.98%108751012.5990.97%
301201诚达药业20.7042.35+0.20+0.98%165113385.3841.89%
002326永太科技10.41-97.88+0.10+0.97%20313021263.092.53%
000411英特集团10.5013.14+0.10+0.96%561615849.5871.75%
605166聚合顺9.4815.90+0.09+0.96%394673771.5411.25%
603551奥普家居10.5714.44+0.10+0.96%190012018.6270.48%
300478杭州高新10.6047.04+0.10+0.95%383304082.0183.11%
603896寿仙谷25.5217.95+0.24+0.95%4375711217.72.17%
300702天宇股份16.05-62.81+0.15+0.94%376425995.6941.78%
002570贝因美3.22-20.35+0.03+0.94%1413614543.171.31%
600023浙能电力6.5123.67+0.06+0.93%41909427005.970.31%
002493荣盛石化10.85-54.85+0.10+0.93%13768214911.630.14%
600267海正药业7.6715.06+0.07+0.92%760455837.9860.64%
603997继峰股份13.15-12.87+0.12+0.92%383125065.8580.33%
601339百隆东方5.517.67+0.05+0.92%308651695.5450.21%
688348昱能科技72.8639.16+0.66+0.91%1732112637.663.03%
873169七丰精工6.7826.10+0.06+0.89%10695723.05672.21%
300118东方日升14.6911.34+0.13+0.89%15744723201.441.71%
002135东南网架4.5728.16+0.04+0.88%636482913.0390.59%
605255天普股份16.1082.31+0.14+0.88%62429100764.66%
605507国邦医药14.9912.16+0.13+0.87%186712793.960.62%
601579会稽山9.3530.17+0.08+0.86%236572215.5450.49%
002370亚太药业3.52-42.82+0.03+0.86%1257914428.8882.06%
300863卡倍亿40.7221.87+0.34+0.84%139035623.3524.15%
688298东方生物30.06-5.74+0.25+0.84%157794730.7480.78%
003026中晶科技27.10-109.88+0.22+0.82%353469475.3335.43%
301216万凯新材12.5411.67+0.10+0.80%253853176.3380.89%
600668尖峰集团9.0213.43+0.07+0.78%234192117.3950.68%
002677浙江美大9.0613.22+0.07+0.78%290252636.9590.76%
300796贝斯美14.3044.18+0.11+0.78%351025008.0490.97%
600160巨化股份23.4244.26+0.18+0.77%41904298442.951.55%
002940昂利康15.8024.74+0.12+0.77%121451917.1320.66%
873679前进科技14.5215.51+0.11+0.76%2837413.23082.09%
603239浙江仙通14.5329.77+0.11+0.76%242553517.2220.90%
603687大胜达11.9061.93+0.09+0.76%8821610498.011.61%
002563森马服饰5.3412.01+0.04+0.75%840344494.790.47%
603703盛洋科技10.973759.54+0.08+0.73%338653736.0540.82%
002019亿帆医药10.9999.91+0.08+0.73%647867124.8610.76%
603260合盛硅业49.5321.07+0.36+0.73%156137742.110.15%
301507民生健康12.4251.61+0.09+0.73%297363690.6543.34%
002725跃岭股份9.77-52.98+0.07+0.72%22966321952.9610.94%
603538美诺华14.0316.65+0.10+0.72%322934497.5751.52%
430685新芝生物9.8619.86+0.07+0.72%2841278.8380.64%
301203国泰环保31.2216.43+0.22+0.71%75712362.1623.82%
300435中泰股份12.9015.44+0.09+0.70%220942854.5010.60%
300316晶盛机电34.5210.21+0.24+0.70%8265128617.810.67%
002586*ST围海2.88-4.25+0.02+0.70%28072809.47510.31%
002687乔治白5.7714.20+0.04+0.70%860994979.0932.14%
873152天宏锂电8.7455.00+0.06+0.69%243742132.6126.27%
600704物产中大4.386.64+0.03+0.69%25487711145.380.50%
300558贝达药业40.9049.28+0.28+0.69%4057316643.250.97%
300244迪安诊断17.77-24.08+0.12+0.68%11546420627.952.30%
600526菲达环保4.5221.63+0.03+0.67%678783078.3850.95%
605158华达新材7.6815.97+0.05+0.66%1291199831.1662.52%
603799华友钴业26.5711.61+0.17+0.64%17763547321.911.05%
600633浙数文化11.2121.40+0.07+0.63%42323947198.883.34%
600596新安股份8.0641.30+0.05+0.62%1034298327.8630.90%
870508丰安股份8.3018.16+0.05+0.61%3069254.77981.18%
600884杉杉股份11.6815.66+0.07+0.60%15134117726.30.86%
603076乐惠国际24.20432.21+0.14+0.58%88782158.5120.74%
603237五芳斋26.9522.89+0.15+0.56%68531846.3930.78%
603010万盛股份9.0328.97+0.05+0.56%221091996.5990.46%
873223荣亿精密3.66-18.49+0.02+0.55%23338850.28272.91%
300666江丰电子44.6050.10+0.24+0.54%3895417411.191.78%
002610爱康科技1.91-15.81+0.01+0.53%89794017205.682.01%
002043兔宝宝9.6015.70+0.05+0.52%780907512.4171.07%
688184帕瓦股份17.6546.20+0.09+0.51%2694475.65780.44%
002250联化科技5.9819.79+0.03+0.50%1094546560.631.19%
688290景业智能40.3555.65+0.20+0.50%103024186.6281.71%
688141杰华特16.18-21.53+0.08+0.50%596279563.1842.55%
688109品茗科技22.80-101.50+0.11+0.48%83221901.4342.15%
834639晨光电缆4.1515.74+0.02+0.48%10072418.21181.14%
600537亿晶光电4.2113.22+0.02+0.48%1803607648.2081.52%
603948建业股份21.0810.78+0.10+0.48%126132658.2950.78%
301193家联科技17.1933.78+0.08+0.47%63701103.6180.70%
600512腾达建设2.1710.24+0.01+0.46%1270152763.3350.80%
688819天能股份28.2712.52+0.13+0.46%128433646.1910.13%
603605珀莱雅93.3034.66+0.42+0.45%1312612222.970.33%
002244滨江集团6.715.02+0.03+0.45%31069320884.791.16%
605377华旺科技20.8012.95+0.09+0.43%89251855.5510.27%
002444巨星科技24.4617.69+0.10+0.41%14124034792.861.23%
603229奥翔药业10.2021.33+0.04+0.39%412354230.0140.70%
603168莎普爱思10.2148.32+0.04+0.39%19106619270.655.92%
605009豪悦护理38.5912.73+0.15+0.39%74432873.3060.48%
873527夜光明7.8728.28+0.03+0.38%3400266.41581.32%
601233桐昆股份13.41-36.01+0.05+0.37%15032320148.610.66%
873690捷众科技13.6324.49+0.05+0.37%75291027.6954.12%
601567三星医疗27.4722.33+0.10+0.37%63879175800.46%
002099海翔药业5.56-57.07+0.02+0.36%722234032.4840.45%
603277银都股份27.8624.16+0.10+0.36%80322252.6260.19%
603225新凤鸣13.9819.69+0.05+0.36%11216315716.770.73%
300357我武生物22.8040.92+0.08+0.35%290286617.6060.60%
603033三维股份14.5657.90+0.05+0.34%313594592.6450.31%
603456九洲药业18.0514.23+0.06+0.33%9118716469.71.02%
688075安旭生物34.0243.52+0.11+0.32%2018688.98350.64%
838227美登科技21.8020.01+0.07+0.32%1899413.24771.80%
002415海康威视32.5523.64+0.10+0.31%28073291330.810.31%
300849锦盛新材13.12-55.62+0.04+0.31%217082850.4981.79%
603665康隆达19.7362.30+0.06+0.31%116592312.1860.73%
300144宋城演艺10.1836.99+0.03+0.30%16345816653.130.72%
600987航民股份6.8710.85+0.02+0.29%571673949.0160.54%
603388元成股份6.88-26.40+0.02+0.29%43318629231.5913.30%
603558健盛集团10.6914.59+0.03+0.28%442984766.1281.20%
002120韵达股份7.1810.95+0.02+0.28%24084317357.560.86%
601108财通证券7.3817.67+0.02+0.27%31220923114.90.67%
600763通策医疗60.6035.66+0.16+0.26%2763916783.140.86%
600273嘉化能源7.868.83+0.02+0.26%866636832.0060.62%
603119浙江荣泰24.0542.98+0.06+0.25%253556133.7623.62%
600173卧龙地产4.0115.82+0.01+0.25%550152210.6940.79%
300181佐力药业12.3624.36+0.03+0.24%18983823490.543.16%
600352浙江龙盛8.3212.43+0.02+0.24%12223010162.40.38%
603071物产环能13.766.93+0.03+0.22%189962615.3530.80%
002508老板电器23.9513.28+0.05+0.21%384459225.7470.41%
300401花园生物9.7129.41+0.02+0.21%938219009.7121.76%
836961西磁科技19.1028.83+0.03+0.16%89521691.3365.10%
834062科润智控6.4615.16+0.01+0.16%201881311.7921.88%
603298杭叉集团26.6016.09+0.04+0.15%3968610586.630.42%
603181皇马科技9.5016.78+0.01+0.11%166811581.7890.28%
002003伟星股份10.1923.79+0.01+0.10%713007320.3370.82%
605007五洲特纸13.6562.57+0.01+0.07%107761473.150.27%
603877太平鸟16.0818.06+0.01+0.06%332165304.7860.70%
605011杭州热电22.5043.15+0.01+0.04%367918251.4123.04%
603297永新光学80.7535.36+0.03+0.04%70985734.5680.64%
600208新湖中宝2.067.910.000.00%4030918353.0120.47%
600226瀚叶股份2.5377.110.000.00%1576173999.3070.51%
002010传化智联4.3418.870.000.00%1288125612.8950.48%
002124天邦食品3.04-3.250.000.00%105127331798.566.61%
002488金固股份5.19-6.510.000.00%20222910519.332.20%
603889新澳股份6.9612.620.000.00%174431215.3170.24%
603222济民医疗6.35-1616.260.000.00%743464722.5421.38%
002849威星智能16.1754.330.000.00%10477416753.025.57%
603557ST起步1.45-1.090.000.00%41841604.65520.78%
002937兴瑞科技21.5724.220.000.00%167693621.7350.58%
300969恒帅股份84.2535.870.000.00%80396709.6624.02%
603606东方电缆44.0930.32-0.01-0.02%6732929912.780.98%
300953震裕科技52.06223.60-0.02-0.04%137697161.7972.22%
603995甬金股份15.6112.67-0.01-0.06%250623928.6420.69%
301317鑫磊股份18.3952.60-0.02-0.11%75341405.6171.68%
603289泰瑞机器9.0035.06-0.01-0.11%586515358.1032.23%
603711香飘飘15.7822.17-0.02-0.13%251064004.970.61%
300795米奥会展40.2732.73-0.06-0.15%156076241.7061.78%
605008长鸿高科13.3588.79-0.02-0.15%284863841.670.44%
002574明牌珠宝5.80-26.46-0.01-0.17%1373037973.2832.60%
603733仙鹤股份16.8022.58-0.03-0.18%415427024.8290.59%
603556海兴电力36.0320.39-0.07-0.19%2915510583.880.60%
870656海昇药业15.4413.01-0.03-0.19%2777429.05881.74%
600933爱柯迪19.0520.38-0.04-0.21%370557078.5370.41%
831906舜宇精工15.3719.46-0.04-0.26%163572521.4118.19%
600790轻纺城3.687.24-0.01-0.27%582212158.5360.40%
300673佩蒂股份11.02-46.59-0.03-0.27%268702956.3961.61%
000906浙商中拓7.326.06-0.02-0.27%364492684.0690.53%
603816顾家家居36.4015.66-0.10-0.27%3156411552.860.38%
600176中国巨石10.4713.77-0.03-0.29%42326044330.651.06%
600177雅戈尔6.989.06-0.02-0.29%1112467790.1260.24%
001367海森药业33.4023.70-0.10-0.30%62892102.3483.70%
605077华康股份19.2313.29-0.06-0.31%96311856.8060.42%
002266浙富控股3.1611.75-0.01-0.32%2147916824.0010.44%
001228永泰运24.5713.39-0.08-0.32%109282701.8831.99%
603757大元泵业22.6511.10-0.08-0.35%160813670.5740.96%
603008喜临门16.8326.71-0.06-0.36%309325216.9420.82%
600926杭州银行11.064.56-0.04-0.36%21544323730.90.40%
833030立方控股10.0830.58-0.04-0.40%8034817.62053.59%
002001新和成16.7419.09-0.07-0.42%11687719660.630.38%
002515金字火腿4.71240.54-0.02-0.42%1477827024.841.31%
301335天元宠物18.4227.02-0.08-0.43%183013302.2283.67%
000517荣安地产2.2810.03-0.01-0.44%3492757996.6831.40%
300998宁波方正22.75273.61-0.10-0.44%129752961.3861.97%
600216浙江医药8.9724.28-0.04-0.44%908038198.520.94%
605138盛泰集团6.4018.70-0.03-0.47%600083820.4542.02%
003030祖名股份16.8061.24-0.08-0.47%113981914.1711.41%
603195公牛集团102.4925.10-0.49-0.48%1083211137.480.12%
603040新坐标20.6415.64-0.10-0.48%123222565.7420.92%
600814杭州解百6.1517.38-0.03-0.49%942535839.5981.30%
603568伟明环保18.2315.72-0.09-0.49%395147194.3980.23%
002440闰土股份5.8542.47-0.03-0.51%463312726.0790.48%
002840华统股份19.26-37.47-0.10-0.52%8763716989.871.89%
002756永兴材料47.435.01-0.25-0.52%5639626967.081.46%
002142宁波银行20.825.45-0.12-0.57%33193069087.170.51%
688789宏华数科100.9136.49-0.59-0.58%1184712007.491.67%
002064华峰化学6.5713.83-0.04-0.61%15853410486.110.32%
001222源飞宠物13.4520.61-0.10-0.74%10615514056.0313.52%
603231索宝蛋白18.7522.28-0.15-0.79%6065211263.4912.93%
603500祥和实业10.4336.40-0.09-0.86%197792074.2110.82%
002154报喜鸟5.7913.42-0.05-0.86%17447110180.551.60%
601018宁波港3.3914.13-0.03-0.88%30178110231.480.19%
603338浙江鼎力56.0816.96-0.50-0.88%4273624161.520.84%
000963华东医药30.7219.91-0.28-0.90%9721030067.240.56%
688611杭州柯林29.5349.80-0.27-0.91%57141709.0232.92%
002318久立特材21.8614.07-0.20-0.91%434549507.1130.46%
603373安邦护卫42.8044.54-0.40-0.93%17471076642.5166.33%
600671*ST目药8.96-16.85-0.09-0.99%5311476.08890.44%
603520司太立11.81-72.14-0.12-1.01%654647729.4731.91%
601865福莱特28.8324.56-0.30-1.03%21076961252.411.11%
605179一鸣食品10.89-146.58-0.12-1.09%659437093.1181.64%
300729乐歌股份18.039.76-0.20-1.10%11115620376.213.77%
603379三美股份43.60101.64-0.50-1.13%9171840333.181.50%
834770艾能聚6.9514.62-0.08-1.14%250711760.1333.81%
300519新光药业12.9826.58-0.16-1.22%564417238.324.95%
601916浙商银行2.945.44-0.04-1.34%184507854362.510.86%
002779中坚科技32.9793.15-0.45-1.35%3125210222.772.64%
300813泰林生物18.3537.12-0.26-1.40%519299310.5018.83%
688130晶华微30.79-1390.35-0.44-1.41%2813872.59731.74%
873570坤博精工53.3235.68-0.79-1.46%92864969.94612.06%
300898熊猫乳品19.7625.72-0.31-1.54%7243814014.786.59%
002381双箭股份7.6012.93-0.15-1.94%14366210961.954.46%
688565力源科技5.45-11.77-0.11-1.98%727373917.6417.46%
601528瑞丰银行4.955.62-0.10-1.98%26236012943.423.32%
605117德业股份94.1418.76-1.99-2.07%9711292161.546.64%
301345涛涛车业61.8824.65-1.31-2.07%106436533.7323.63%
601878浙商证券11.3023.97-0.25-2.16%1278785147092.43.30%
003017大洋生物18.9122.43-0.45-2.32%393997307.7115.87%
001358兴欣新材39.1924.36-1.02-2.54%9946039788.4746.14%
603709中源家居16.71-224.07-0.47-2.74%10406617137.4810.84%
603301振德医疗20.5310.39-0.59-2.79%394048104.8781.48%
002034旺能环境13.188.11-0.46-3.37%675848859.5091.58%
002942新农股份13.70556.29-0.50-3.52%523987046.6133.75%
600683京投发展5.80149.24-0.26-4.29%152007795757.3220.52%
002388新亚制程5.34-200.04-0.25-4.47%100201851847.0520.08%
002699*ST美盛0.90-0.97-0.05-5.26%98625887.6251.08%
603079圣达生物13.96-131.34-1.55-9.99%26258437244.2615.34%

转至九洲药业(603456)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。