中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九洲药业(603456)浙江省上涨家数:659下跌家数:75平均涨幅:+1.72%平均换手:1.43%总成交额:1069.44亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300068南都电源13.11-6.00+1.59+13.80%879707.1111203.510.31%
002263大东南4.90181.08+0.45+10.11%2468031116842.213.14%
603889新澳股份8.7514.67+0.80+10.06%26977023409.563.72%
002418康盛股份5.69-86.67+0.52+10.06%824160.945620.437.25%
603093南华期货19.3128.50+1.76+10.03%9491017720.361.56%
603272联翔股份37.02183.45+3.37+10.01%4284815554.34.13%
003036泰坦股份26.48114.62+2.41+10.01%8101120555.083.75%
605060联德股份59.0362.37+5.37+10.01%6482037191.352.71%
000967盈峰环境10.4586.82+0.95+10.00%88280089930.852.79%
605117德业股份139.6041.38+12.69+10.00%81406112937.40.90%
002364中恒电气35.12205.70+3.19+9.99%254888951.3910.46%
603045福达合金34.8079.13+3.16+9.99%5420718506.374.00%
300277汽轮科技20.433494.13+1.76+9.43%39696479245.065.17%
000559万向钱潮16.6553.30+1.34+8.75%1057361174347.33.19%
600537亿晶光电4.00-2.73+0.30+8.11%116816645622.339.87%
300033同花顺233.8054.90+17.39+8.04%133127306651.43.04%
688717艾罗能源118.50163.83+8.43+7.66%80915.6794336.918.17%
688767博拓生物35.5451.74+2.42+7.31%23194.218103.3061.55%
603088宁波精达13.0654.62+0.84+6.87%28208936761.016.44%
603667五洲新春72.11288.22+4.50+6.66%171987123022.24.70%
300953震裕科技195.5268.73+11.97+6.52%565021073924.54%
920252天宏锂电28.63296.64+1.67+6.19%3684010458.795.40%
301032新柴股份13.4135.31+0.78+6.18%623838320.723.90%
688005容百科技30.70-909.51+1.75+6.04%146924.444394.622.06%
300145南方泵业4.8036.79+0.27+5.96%96831846689.495.07%
300813泰林生物28.90212.47+1.62+5.94%336829614.054.43%
002534西子洁能17.9977.96+1.00+5.89%13805824769.241.67%
002034旺能环境18.9313.70+1.00+5.58%8876816522.152.06%
920028新恒泰15.9923.63+0.84+5.54%342525386.5588.05%
300489光智科技64.84-271.78+3.40+5.53%18197712069813.13%
301222浙江恒威37.8536.59+1.87+5.20%271609943.6493.40%
002552宝鼎科技18.5958.06+0.91+5.15%462548519.171.26%
300763锦浪科技95.4042.78+4.65+5.12%1724131630395.36%
300969恒帅股份125.6278.49+6.10+5.10%1084413465.572.14%
300478杭州高新25.62-130.96+1.24+5.09%281777190.412.29%
002199*ST东晶8.56-30.62+0.41+5.03%166921410.410.69%
001228永泰运33.2237.18+1.59+5.03%188716256.112.36%
000909*ST数源6.76-6.77+0.32+4.97%705984719.031.61%
301317鑫磊股份57.5922.86+2.69+4.90%3409219482.496.53%
605303园林股份19.59-13.53+0.91+4.87%431838392.2712.68%
600176中国巨石29.3635.77+1.36+4.86%680239.1197427.51.70%
300113顺网科技29.2454.99+1.35+4.84%33989897158.196.56%
301237和顺科技57.08-25.13+2.61+4.79%61793502.791.06%
002756永兴材料73.6065.68+3.35+4.77%12333789585.713.17%
301667纳百川85.7688.15+3.84+4.69%288882454412.84%
605378野马电池20.5559.31+0.90+4.58%283305793.081.08%
688006杭可科技29.4052.81+1.28+4.55%69555.8820378.391.15%
300329海伦钢琴15.19-31.19+0.65+4.47%365405496.791.45%
002896中大力德75.12202.72+3.12+4.33%4749535445.282.42%
688141杰华特65.93-41.40+2.71+4.29%80058.3452291.771.78%
601689拓普集团60.8138.03+2.48+4.25%177616107257.81.02%
688320禾川科技31.36-26.89+1.26+4.19%9835.663051.390.65%
300984金沃股份58.96172.85+2.36+4.17%138548100.71.56%
920249利尔达8.08-81.43+0.32+4.12%364752921.9592.93%
300853申昊科技19.47-11.53+0.77+4.12%103951991.461.06%
688819天能股份34.2920.95+1.33+4.04%31912.5610881.730.33%
002196方正电机14.44-490.54+0.56+4.03%21778231327.334.46%
002322理工能科13.7423.38+0.53+4.01%463026313.61.32%
002937兴瑞科技30.8359.38+1.18+3.98%4619614040.191.56%
002144宏达高科15.18123.07+0.58+3.97%389125913.252.83%
002440闰土股份12.5749.13+0.48+3.97%29534736730.683.12%
301448开创电气38.76789.70+1.48+3.97%61162334.611.27%
001270*ST铖昌126.51287.26+4.78+3.93%3922049294.881.93%
603266天龙股份19.8335.75+0.74+3.88%223414373.51.12%
688270臻镭科技154.00305.15+5.62+3.79%73213.11111593.83.42%
001225和泰机电49.9896.54+1.82+3.78%56182776.242.67%
603091众鑫股份75.7027.09+2.73+3.74%27702075.690.88%
301055张小泉23.9881.65+0.86+3.72%353638474.082.27%
300283温州宏丰8.38165.43+0.30+3.71%1085598970.162.96%
300695兆丰股份71.0420.73+2.50+3.65%40932878.640.40%
301316慧博云通45.50181.11+1.60+3.64%7376133070.021.84%
301255通力科技27.33100.41+0.95+3.60%3928410874.8810.32%
601002晋亿实业6.0623.88+0.21+3.59%39801124138.164.17%
920130立方控股20.25-30.87+0.70+3.58%78751584.7071.39%
688549中巨芯-U9.422534.91+0.32+3.52%155686.914667.812.64%
688032禾迈股份117.39368.82+3.95+3.48%10655.4112505.330.86%
300768迪普科技16.1263.92+0.54+3.47%249603994.20.59%
002050三花智控45.2746.89+1.49+3.40%549741247635.81.49%
603500祥和实业11.5726.30+0.38+3.40%324803732.250.98%
600987航民股份7.7310.85+0.25+3.34%7593558820.74%
600857宁波中百12.0783.22+0.39+3.34%165861985.330.74%
300839博汇股份14.66-20.54+0.47+3.31%12096717713.174.18%
603799华友钴业61.4719.08+1.97+3.31%350060213953.21.86%
601137博威合金19.9916.15+0.64+3.31%9117218103.990.99%
603665康隆达29.46-16.44+0.94+3.30%134813893.210.84%
301345涛涛车业229.5230.66+7.32+3.29%706616130.542.02%
603662柯力传感56.5048.98+1.80+3.29%161079032.480.57%
300027华谊兄弟1.57-12.23+0.05+3.29%4847367569.231.95%
688348昱能科技54.40148.98+1.70+3.23%19038.5310351.391.22%
600580卧龙电驱38.1552.92+1.19+3.22%19690574814.351.26%
601112振石股份19.6846.67+0.61+3.20%8283316167.74.67%
301550斯菱智驱174.69209.32+5.31+3.13%2309640183.061.64%
600570恒生电子26.7841.19+0.81+3.12%18913150503.921.00%
603316诚邦股份14.58-32.22+0.44+3.11%621479084.6892.35%
300512中亚股份9.28110.81+0.28+3.11%157181450.090.49%
300666江丰电子161.8583.46+4.88+3.11%64126103733.72.90%
002472双环传动38.1827.39+1.14+3.08%6166523413.50.82%
600884杉杉股份14.43-304.06+0.43+3.07%43207461950.472.35%
601878浙商证券9.7418.47+0.29+3.07%30106429243.380.66%
300604长川科技138.3090.79+4.10+3.06%91523126320.81.87%
603048浙江黎明22.97108.29+0.68+3.05%255705874.111.74%
300718长盛轴承72.4687.40+2.13+3.03%3162322850.331.63%
603004鼎龙科技23.1730.68+0.68+3.02%112272581.21.91%
920924广脉科技20.11116.32+0.59+3.02%99542005.931.52%
301073君亭酒店27.65320.23+0.81+3.02%167344580.240.94%
920475三友科技13.39-3935.13+0.39+3.00%2025269.03240.36%
301399英特科技22.80107.29+0.66+2.98%5261212162.669.62%
002779中坚科技92.8499.42+2.68+2.97%1314012178.030.79%
002048宁波华翔27.7869.57+0.80+2.97%7461220670.581.05%
002067景兴纸业4.88115.91+0.14+2.95%20533010051.021.54%
603194中力股份33.8715.52+0.97+2.95%89393017.080.57%
920056能之光22.4233.21+0.64+2.94%2809625.78790.91%
301368丰立智能52.933163.03+1.51+2.94%81164283.41.27%
920015锦华新材40.0026.40+1.14+2.93%1035541322.59%
920527夜光明16.8548.69+0.48+2.93%2525422.26740.69%
002718友邦吊顶78.34819.77+2.23+2.93%3044924385.193.24%
601865福莱特14.0633.59+0.40+2.93%11932516651.190.63%
601877正泰电器33.7015.90+0.95+2.90%15003750303.280.70%
600927永安期货14.2032.76+0.40+2.90%533777582.320.37%
300100双林股份30.9235.14+0.87+2.90%4634814278.690.84%
300587天铁科技5.37-104.13+0.15+2.87%903904842.050.86%
603321梅轮电梯7.5256.12+0.21+2.87%145221084.580.42%
300727润禾材料33.7249.94+0.94+2.87%184826204.011.14%
001380华纬科技20.2019.89+0.55+2.80%74821502.390.85%
001211双枪科技28.6790.90+0.78+2.80%121943478.711.82%
920086科马材料29.3428.77+0.79+2.77%61571794.3642.30%
920770艾能聚15.6246.58+0.42+2.76%98441529.7621.20%
603129春风动力254.6621.64+6.81+2.75%475111971.550.31%
688360德马科技19.5555.15+0.52+2.73%14063.342745.0010.56%
603637镇海股份14.7037.83+0.39+2.73%10851715976.814.55%
688299长阳科技17.75-95.72+0.47+2.72%16445.712904.9770.57%
001256炜冈科技24.6538.56+0.65+2.71%229745655.192.15%
002388新亚制程4.96-10.78+0.13+2.69%524282589.551.04%
300729乐歌股份12.6117.99+0.33+2.69%152591903.060.47%
603337杰克科技39.9021.73+1.04+2.68%62122467.50.13%
002381双箭股份6.5441.22+0.17+2.67%284511853.540.89%
300203聚光科技13.98233.41+0.36+2.64%425125919.410.95%
688023安恒信息50.02-88.54+1.28+2.63%8103.184034.9810.80%
920679前进科技17.9953.14+0.46+2.62%1629291.45260.44%
002703浙江世宝19.6789.64+0.50+2.61%10691120887.541.82%
605020永和股份24.8322.58+0.63+2.60%333608222.240.66%
000705浙江震元9.0764.18+0.23+2.60%362093256.281.28%
688777中控技术69.0265.64+1.75+2.60%65483.3945013.750.83%
002056横店东磁18.9516.65+0.48+2.60%16526831135.791.02%
601108财通证券8.3413.33+0.21+2.58%38685332294.170.83%
300795米奥会展11.9626.15+0.30+2.57%120271426.040.69%
688306均普智能9.19925.63+0.23+2.57%32813.413008.6960.27%
601339百隆东方7.7121.12+0.19+2.53%450333456.370.30%
920639晨光电缆7.7172.10+0.19+2.53%8670664.97590.73%
300652雷迪克43.0734.86+1.06+2.52%75043217.260.63%
603867新化股份31.7529.80+0.78+2.52%215746814.121.00%
300316晶盛机电42.43123.22+1.04+2.51%11860349926.770.96%
605555德昌股份15.5127.68+0.38+2.51%201703118.220.42%
920906舜宇精工24.1429.65+0.59+2.51%2374569.86440.71%
300817双飞集团18.0761.35+0.44+2.50%84171513.440.67%
301092争光股份34.1343.85+0.83+2.49%53341810.740.88%
605180华生科技14.8994.17+0.36+2.48%6306934.160.37%
301616浙江华业49.8219.96+1.20+2.47%43152158.141.52%
603611诺力股份20.8312.50+0.50+2.46%153973190.670.60%
002859洁美科技43.9594.32+1.05+2.45%4013117513.090.99%
688088虹软科技41.1063.98+0.98+2.44%16943.786938.9260.42%
300649杭州园林14.74-144.10+0.35+2.43%97571429.790.92%
002326永太科技23.59-61.31+0.56+2.43%17027440078.882.11%
600114东睦股份30.7836.28+0.73+2.43%6691120555.11.09%
000925众合科技7.2074.51+0.17+2.42%578454143.860.86%
605268王力安防12.7332.06+0.30+2.41%11152514334.592.53%
688255凯尔达28.46118.49+0.67+2.41%7347.882090.0560.67%
300270中威电子10.63-57.72+0.25+2.41%241942559.20.93%
920690捷众科技24.7122.91+0.58+2.40%51711269.3361.20%
002011盾安环境11.9311.01+0.28+2.40%565076725.670.53%
002266浙富控股4.2723.85+0.10+2.40%24532510444.610.50%
002801微光股份31.4519.82+0.73+2.38%74642340.70.64%
301095广立微71.61130.89+1.66+2.37%2019714430.441.16%
601515衢州东峰4.75-23.16+0.11+2.37%23389411048.261.22%
603331百达精工15.5544.07+0.36+2.37%281434357.961.39%
300898熊猫乳品23.4930.30+0.54+2.35%112742637.850.98%
002615哈尔斯8.2928.69+0.19+2.35%320712651.821.05%
603605珀莱雅61.2015.35+1.40+2.34%1657810087.280.42%
300766每日互动36.73-115.72+0.84+2.34%19363671293.365.41%
601116三江购物14.0056.39+0.32+2.34%303044219.470.55%
002633申科股份18.39534.60+0.42+2.34%74811367.10.50%
300412迦南科技5.2783.82+0.12+2.33%442002325.610.94%
002126银轮股份45.7445.51+1.04+2.33%9298842335.331.17%
002617露笑科技7.4852.87+0.17+2.33%22040916433.231.17%
920682球冠电缆8.8229.62+0.20+2.32%147401297.9480.78%
603607京华激光22.5337.25+0.51+2.32%127042849.470.71%
605155西大门15.9127.25+0.36+2.32%106451690.610.57%
603661恒林股份31.3915.82+0.71+2.31%2790869.410.20%
603949雪龙集团18.6451.10+0.42+2.31%420487817.952.00%
002021中捷资源3.12-36206.66+0.07+2.30%1833295738.071.53%
002006精工科技17.8842.51+0.40+2.29%297235288.450.57%
300837浙矿股份37.1289.83+0.83+2.29%63692355.590.84%
603119浙江荣泰75.8099.04+1.69+2.28%4687835509.522.30%
605003众望布艺29.6350.00+0.66+2.28%58101719.320.53%
002164宁波东力13.03112.48+0.29+2.28%658498517.5691.37%
301459丰茂股份38.4330.99+0.85+2.26%32971263.411.26%
600576祥源文旅5.8832.19+0.13+2.26%498462902.530.75%
601113华鼎股份4.5514.27+0.10+2.25%1076074884.450.97%
002434万里扬8.1933.21+0.18+2.25%706555761.390.54%
603373安邦护卫42.3335.17+0.93+2.25%67712858.431.49%
605179一鸣食品17.33180.76+0.38+2.24%106051827.470.26%
600865百大集团11.41170.43+0.25+2.24%231572628.340.62%
300784利安科技50.0244.10+1.09+2.23%25561276.891.51%
920701豪声电子15.6230.59+0.34+2.23%2666415.51690.27%
603557ST起步3.68-16.12+0.08+2.22%285451042.990.46%
688288鸿泉技术25.3037.10+0.55+2.22%12990.993272.5391.30%
600797浙大网新9.21548.76+0.20+2.22%11696310718.791.14%
301119正强股份43.8739.44+0.95+2.21%54602387.150.65%
603677奇精机械15.7462.85+0.34+2.21%5182810.060.27%
002520日发精机5.57-4.77+0.12+2.20%789904388.961.10%
301096百诚医药54.36-31.54+1.17+2.20%117846391.841.42%
300144宋城演艺7.9326.19+0.17+2.19%1252419851.820.53%
920608丰安股份16.8331.19+0.36+2.19%1304218.76450.33%
301335天元宠物25.2867.10+0.54+2.18%57381446.521.13%
002664信质集团21.09155.18+0.45+2.18%283295958.780.70%
300360炬华科技16.4114.00+0.35+2.18%299304892.240.60%
605580恒盛能源22.0650.78+0.47+2.18%103062260.810.37%
300550和仁科技12.2362.58+0.26+2.17%183452234.450.70%
002085万丰奥威14.1236.61+0.30+2.17%10589114899.960.50%
605336帅丰电器15.58149.06+0.33+2.16%146102281.340.80%
603606东方电缆59.1932.02+1.25+2.16%5041329766.60.73%
600633浙数文化12.7928.32+0.27+2.16%9324311862.810.74%
300880迦南智能21.3246.75+0.45+2.16%201374272.211.03%
605007五洲特纸14.2931.50+0.30+2.14%303894353.750.76%
300626华瑞股份27.66-800.02+0.58+2.14%7734321111.874.30%
300349金卡智能14.3422.22+0.30+2.14%291484168.640.79%
920656海昇药业15.8123.79+0.33+2.13%1702269.20320.53%
605028世茂能源28.4226.38+0.59+2.12%121273463.310.76%
301157华塑科技64.60110.78+1.34+2.12%129238390.426.26%
603015弘讯科技12.54109.19+0.26+2.12%147781851.480.37%
600173卧龙新能7.24-27.13+0.15+2.12%1012907290.441.45%
920055隆源股份33.3515.85+0.69+2.11%78192592.2365.11%
002099海翔药业7.27-35.13+0.15+2.11%15686111439.420.97%
002043兔宝宝14.0815.96+0.29+2.10%431806016.830.59%
603173福斯达42.7817.18+0.88+2.10%57972478.270.36%
603186华正新材75.5642.81+1.55+2.09%6580248687.834.20%
603789*ST星农5.38-8.84+0.11+2.09%12071646.830.46%
002479富春环保5.8822.56+0.12+2.08%1366027990.881.58%
002064华峰化学11.3130.22+0.23+2.08%11902113319.760.24%
002489浙江永强3.4511.46+0.07+2.07%631882173.080.33%
603055台华新材9.8616.69+0.20+2.07%407473986.680.46%
301066万事利14.33123.04+0.29+2.07%169492425.860.73%
003026中晶科技37.15109.53+0.75+2.06%3501813044.023.66%
002095生意宝16.85-396.60+0.34+2.06%113061897.750.45%
603219富佳股份16.8788.44+0.34+2.06%190613197.910.34%
002444巨星科技31.3614.84+0.63+2.05%3488210943.80.30%
603726朗迪集团23.4020.20+0.47+2.05%90152103.140.49%
603610麒盛科技15.9537.06+0.32+2.05%127442027.920.36%
920062科润智控10.4753.62+0.21+2.05%136111418.6851.02%
605488福莱新材33.9776.70+0.68+2.04%259838837.3690.94%
300519新光药业15.5342.88+0.31+2.04%134602082.051.18%
300894火星人10.02-18.32+0.20+2.04%195301950.680.66%
603839安正时尚7.52-28.07+0.15+2.04%8611642.480.22%
920223荣亿精密17.11-130.87+0.34+2.03%265114529.0573.25%
003041真爱美家53.5130.82+1.06+2.02%143907686.361.05%
300539横河精密28.78146.26+0.57+2.02%290298372.031.33%
600352浙江龙盛14.1522.20+0.28+2.02%21335229921.040.66%
002344海宁皮城4.5576.34+0.09+2.02%512642329.990.40%
603218日月股份14.1626.45+0.28+2.02%482706812.780.47%
002430杭氧股份29.9129.14+0.59+2.01%4400813072.540.45%
301082久盛电气17.82109.11+0.35+2.00%174163092.380.83%
688583思看科技123.52114.35+2.41+1.99%4102.665013.2231.33%
301280珠城科技56.3436.88+1.09+1.97%67833819.551.69%
603116红蜻蜓5.70-29.89+0.11+1.97%194241102.050.34%
603208江山欧派13.48-12.25+0.26+1.97%5812780.740.33%
002012凯恩股份6.7699.73+0.13+1.96%623194229.491.33%
601177杭齿前进14.6022.99+0.28+1.96%240593502.920.60%
002403爱仕达10.46-78.18+0.20+1.95%122071272.490.41%
688310迈得医疗15.71-139.09+0.30+1.95%7020.831097.1750.42%
300459汤姆猫4.19-14.93+0.08+1.95%30819912860.420.94%
300703创源股份20.4328.82+0.39+1.95%192133910.211.13%
301212联盛化学27.79185.84+0.53+1.94%39341092.140.42%
603171税友股份51.75196.38+0.98+1.93%151127765.540.37%
002284亚太股份14.2721.52+0.27+1.93%476346798.620.65%
002488金固股份12.18369.43+0.23+1.92%666668085.040.72%
002389航天彩虹21.73794.61+0.41+1.92%7699316703.260.78%
603600永艺股份10.6113.34+0.20+1.92%134311418.990.45%
002637赞宇科技12.2334.77+0.23+1.92%753699158.011.70%
605055迎丰股份10.70-173.62+0.20+1.90%412104364.450.94%
688130晶华微21.43-76.30+0.40+1.90%5611.621207.0490.93%
603767中马传动18.86-1003.00+0.35+1.89%85341604.170.28%
600571信雅达13.5262.81+0.25+1.88%336484543.030.74%
300250初灵信息21.65-290.56+0.40+1.88%175873789.391.12%
300863卡倍亿55.3061.86+1.02+1.88%117246430.910.65%
920685新芝生物12.4828.07+0.23+1.88%2194273.28290.40%
603711香飘飘12.5435.40+0.23+1.87%6945867.040.17%
603908牧高笛22.9276.28+0.42+1.87%58011326.540.62%
603948建业股份27.3020.30+0.50+1.87%48491319.430.30%
603089正裕工业12.5622.11+0.23+1.87%7384924.510.31%
301567贝隆精密43.22105.43+0.79+1.86%30441312.131.43%
000980众泰汽车2.20-12.46+0.04+1.85%4103779005.50.82%
300118东方日升16.51-6.70+0.30+1.85%20871334362.382.25%
920118太湖远大20.9823.26+0.38+1.84%1164242.98420.37%
002624完美世界20.43-169.94+0.37+1.84%28141657484.161.54%
301068大地海洋31.62-183.06+0.57+1.84%43511374.830.43%
688039当虹科技42.80-87.04+0.77+1.83%8726.553722.140.79%
688296和达科技13.92-33.76+0.25+1.83%5096.4710.20580.47%
300897山科智能25.1681.49+0.45+1.82%45101135.880.52%
603305旭升集团15.1644.57+0.27+1.81%10346015646.350.90%
603105芯能科技10.6727.54+0.19+1.81%823148764.331.65%
002173创新医疗25.28-181.73+0.45+1.81%8739322002.112.08%
920570坤博精工29.30-613.98+0.52+1.81%1508440.54560.62%
301607富特科技49.1351.24+0.87+1.80%145307146.971.30%
603300海南华铁6.7920.91+0.12+1.80%21730114675.181.09%
600052东望时代3.97-8.50+0.07+1.79%300841190.520.36%
002915中欣氟材21.00-52.27+0.37+1.79%161283379.590.56%
600460士兰微26.6982.24+0.47+1.79%10919929118.30.66%
300347泰格医药56.8055.08+1.00+1.79%5526631128.940.98%
002632道明光学11.9633.70+0.21+1.79%488635832.050.85%
920101志高机械34.7626.28+0.61+1.79%1240430.00380.45%
002570贝因美5.1340.31+0.09+1.79%1073635469.210.99%
002590万安科技12.5530.33+0.22+1.78%258933249.920.52%
603551奥普科技12.5716.38+0.22+1.78%131841653.320.35%
603617君禾股份7.4359.84+0.13+1.78%151311121.30.39%
600120浙江东方5.7214.69+0.10+1.78%17530310016.950.51%
600235民丰特纸6.87148.21+0.12+1.78%379772603.21.08%
301539宏鑫科技19.5447.32+0.34+1.77%4744925.820.63%
603583捷昌驱动33.3934.92+0.58+1.77%137994597.070.36%
605259绿田机械21.8815.24+0.38+1.77%56501231.140.33%
300698万马科技35.79112.14+0.62+1.76%69302475.970.59%
600596新安股份12.15-1653.21+0.21+1.76%14505117532.961.07%
603040新坐标84.6344.56+1.46+1.76%37843187.780.28%
301469恒达新材33.1542.26+0.57+1.75%69622321.511.51%
002712思美传媒5.24-66.86+0.09+1.75%587883070.151.09%
605158华达新材7.5923.71+0.13+1.74%8434637.990.16%
600830香溢融通8.7749.62+0.15+1.74%237482077.110.52%
605066天正电气8.2033.73+0.14+1.74%334302727.190.67%
002010传化智联5.8629.38+0.10+1.74%884545171.450.32%
920270天铭科技15.9246.18+0.27+1.73%3179505.54330.39%
688816易思维63.3273.94+1.07+1.72%4885.353083.7522.53%
002276万马股份14.2929.01+0.24+1.71%7631510887.710.76%
601579会稽山18.4636.18+0.31+1.71%488818939.161.02%
301535浙江华远20.2968.91+0.34+1.70%99792019.840.59%
688092爱科科技29.2547.49+0.49+1.70%3379.26988.6540.41%
603709中源家居16.88-34.51+0.28+1.69%5235880.390.42%
300743天地数码18.0925.01+0.30+1.69%69191252.140.54%
003025思进智能13.8727.18+0.23+1.69%105351458.320.47%
603578三星新材12.71-22.64+0.21+1.68%176902248.730.98%
688469芯联集成-U6.66-75.34+0.11+1.68%231187.615420.230.52%
605358立昂微35.83-75.32+0.59+1.67%7347126436.31.09%
603917合力科技13.39269.59+0.22+1.67%107331432.950.53%
001335信凯科技41.7237.92+0.68+1.66%1678698.20.72%
603926铁流股份18.4442.55+0.30+1.65%118152167.260.51%
301198喜悦智行14.15-105.73+0.23+1.65%1118115840.72%
002120韵达股份6.7715.88+0.11+1.65%867185851.590.31%
002860星帅尔12.3322.23+0.20+1.65%202532493.740.58%
002863今飞凯达5.5742.28+0.09+1.64%377852098.160.63%
002062宏润建设7.4333.20+0.12+1.64%697875213.50.62%
003030祖名股份20.46133.78+0.33+1.64%89441819.261.13%
002244滨江集团9.959.36+0.16+1.63%13698313687.060.51%
920069普昂医疗34.9120.58+0.56+1.63%74392580.6245.03%
688365光云科技18.73-192.94+0.30+1.63%61779.7411545.571.45%
605566福莱蒽特31.23136.03+0.50+1.63%90152799.040.68%
002415海康威视31.2621.72+0.50+1.63%15987749810.890.18%
605500森林包装8.7841.25+0.14+1.62%160641412.720.39%
920974凯大催化7.5340.00+0.12+1.62%7726579.96440.60%
920227美登科技60.5658.28+0.96+1.61%31601919.3341.78%
688789宏华数科70.0823.88+1.11+1.61%4669.343255.2840.26%
001222源飞宠物19.6021.41+0.31+1.61%4040788.90.38%
300244迪安诊断18.97-27.48+0.30+1.61%6502312324.641.30%
300643万通智控17.7224.68+0.28+1.61%132292341.750.57%
002224三力士4.44409.61+0.07+1.60%637972824.80.79%
300901中胤时尚15.86-182.48+0.25+1.60%68971090.820.29%
600232金鹰股份8.27144.76+0.13+1.60%430953578.961.18%
300673佩蒂股份15.2726.78+0.24+1.60%103911586.050.65%
301353普莱得28.1039.93+0.44+1.59%3161886.050.99%
301019宁波色母21.1031.26+0.33+1.59%53141119.490.51%
301113雅艺科技25.58307.12+0.40+1.59%109652794.771.99%
000913钱江摩托14.7214.61+0.23+1.59%318684668.520.61%
600477杭萧钢构3.2067.12+0.05+1.59%1431024555.930.61%
603320迪贝电气20.5340.82+0.32+1.58%72951493.120.49%
600051宁波联合7.7425.81+0.12+1.57%303842336.60.98%
603757大元泵业55.0170.91+0.85+1.57%14151577085.87.59%
603172万丰股份21.3950.97+0.33+1.57%67151430.231.34%
603095越剑智能18.1643.81+0.28+1.57%4617836.580.18%
001356富岭股份11.0448.65+0.17+1.56%7767854.20.39%
300441鲍斯股份7.1515.88+0.11+1.56%11095791.970.18%
002375亚厦股份3.9116.64+0.06+1.56%343231340.640.26%
600208衢州发展3.26-65.10+0.05+1.56%2509148155.090.29%
605088冠盛股份33.3822.39+0.51+1.55%113633787.660.57%
301225恒勃股份116.2186.59+1.77+1.55%1115012910.543.73%
300943春晖智控28.91107.06+0.44+1.55%4256112330.033.17%
002112三变科技21.2075.64+0.32+1.53%8540518054.963.26%
600366宁波韵升12.6145.92+0.19+1.53%11830814808.891.08%
301097天益医疗54.52247.07+0.82+1.53%22761231.750.79%
688623双元科技88.1980.88+1.32+1.52%3011.372643.5361.57%
600933爱柯迪17.4116.41+0.26+1.52%519699074.5910.53%
603073彩蝶实业20.1024.04+0.30+1.52%82391647.442.20%
300792壹网壹创35.5978.40+0.53+1.51%262639327.051.24%
603103横店影视22.8791.10+0.34+1.51%276406300.010.44%
603931格林达27.7443.38+0.41+1.50%54131500.190.27%
000607华媒控股4.08-53.54+0.06+1.49%417141699.410.47%
601882海天精工19.1923.35+0.28+1.48%140162683.520.27%
600776东方通信15.7848.15+0.23+1.48%7698712123.590.81%
301356天振股份22.0452.67+0.32+1.47%51771139.950.94%
688611杭州柯林51.66192.30+0.75+1.47%2144.11103.8490.14%
603168莎普爱思6.89-39.62+0.10+1.47%5604238551.50%
603506南都物业12.4120.08+0.18+1.47%93261157.460.50%
603070万控智造15.1865.81+0.22+1.47%110711676.630.28%
301009可靠股份11.7486.06+0.17+1.47%5837683.80.39%
300078思创智联4.16-20.89+0.06+1.46%980084090.330.88%
301065本立科技23.6835.89+0.34+1.46%74261754.160.86%
603823百合花15.4038.24+0.22+1.45%118631817.150.28%
601567三星医疗26.0818.59+0.37+1.44%7047318331.620.50%
300439美康生物9.8940.36+0.14+1.44%143051409.540.49%
301556托普云农84.1151.92+1.19+1.44%48884103.841.66%
002677浙江美大7.81232.07+0.11+1.43%183271430.070.34%
002206海利得6.3914.04+0.09+1.43%477423043.590.56%
002515金字火腿5.69126.77+0.08+1.43%708374026.640.59%
603595ST东尼15.6592.05+0.22+1.43%124221950.120.53%
603260合盛硅业42.72-1426.47+0.60+1.42%4234018117.530.36%
603700宁水集团13.5629.28+0.19+1.42%120401631.970.60%
002247聚力文化2.8661.40+0.04+1.42%802512283.91.25%
688565力源科技12.8859.42+0.18+1.42%10179.161309.90.68%
002250联化科技16.4638.33+0.23+1.42%453227428.680.51%
603181皇马科技15.0419.69+0.21+1.42%142232135.310.24%
603079圣达生物16.6351.46+0.23+1.40%142732407.420.76%
603081大丰实业12.3250.01+0.17+1.40%301373695.790.71%
002135东南网架7.30104.38+0.10+1.39%1276129265.5111.22%
688577浙海德曼67.45190.59+0.92+1.38%2965.172001.610.27%
605337李子园11.0020.01+0.15+1.38%9105999.360.23%
603788宁波高发15.4617.79+0.21+1.38%5331820.350.24%
301585蓝宇股份28.1844.47+0.38+1.37%35971011.440.53%
300994久祺股份14.8920.48+0.20+1.36%135792023.351.16%
600130*ST波导4.47638.49+0.06+1.36%718313219.430.96%
002767先锋电子21.6286.41+0.29+1.36%76771657.730.59%
605228神通科技14.9453.83+0.20+1.36%7575211307.411.59%
301279金道科技27.7555.83+0.37+1.35%51081415.920.51%
603505金石资源18.0662.74+0.24+1.35%422997597.220.50%
300435中泰股份27.12153.67+0.36+1.35%336859119.90.91%
920855浙江大农15.8625.71+0.21+1.34%1038164.64770.15%
300314戴维医疗12.9142.71+0.17+1.33%135421747.540.94%
688290景业智能49.63313.00+0.65+1.33%3477.321717.8440.34%
920169七丰精工29.0668.19+0.38+1.32%45771327.4240.90%
600814杭州解百7.6925.18+0.10+1.32%225051725.270.31%
605068明新旭腾25.51-18.49+0.33+1.31%56321432.940.35%
300566激智科技18.5625.89+0.24+1.31%111662066.160.49%
300637扬帆新材11.66233.90+0.15+1.30%158281838.720.67%
002942新农股份19.4434.96+0.25+1.30%4965963.760.36%
300488恒锋工具28.8337.56+0.37+1.30%125913618.820.78%
300306远方信息12.5047.03+0.16+1.30%118791482.890.75%
301052果麦文化33.65-1600.08+0.43+1.29%109463675.341.36%
603177德创环保11.04191.82+0.14+1.28%99431100.280.49%
301507民生健康14.2142.20+0.18+1.28%116761653.361.06%
300451创业慧康4.75-21.11+0.06+1.28%990634688.740.73%
603376大明电子33.3147.13+0.42+1.28%45871526.51.48%
600526菲达环保5.5717.89+0.07+1.27%367192034.130.42%
300111向日葵3.99809.04+0.05+1.27%1585016335.191.42%
603085天成自控11.18584.34+0.14+1.27%203562270.610.51%
600113浙江东日47.24138.11+0.59+1.26%102264815.760.25%
002795永和智控8.03-12.60+0.10+1.26%613714901.131.41%
603733仙鹤股份22.5016.50+0.28+1.26%154693493.370.22%
603311金海高科17.6945.99+0.22+1.26%369256512.461.57%
688616西力科技13.6823.64+0.17+1.26%11141.251519.4650.62%
601921浙版传媒8.0513.91+0.10+1.26%366742938.630.17%
600768宁波富邦16.96166.13+0.21+1.25%189243192.991.41%
002931锋龙股份69.60610.13+0.86+1.25%3887727050.951.93%
603298杭叉集团25.9215.44+0.32+1.25%139283616.330.11%
920166海圣医疗28.4524.96+0.35+1.25%69661962.8882.93%
002687乔治白4.8841.54+0.06+1.24%323711579.070.78%
300307慈星股份6.5253.60+0.08+1.24%202021315.660.26%
002641公元股份4.1257.56+0.05+1.23%291041197.040.26%
605377华旺科技9.9020.66+0.12+1.23%390313866.20.70%
603520司太立10.79-161.72+0.13+1.22%9381810089.172.14%
600512腾达建设2.49145.35+0.03+1.22%2201625515.271.39%
300426华智数媒7.47-8.37+0.09+1.22%199021484.640.50%
002758浙农股份9.9811.83+0.12+1.22%234242326.130.45%
603049中策橡胶50.0010.70+0.60+1.21%89014450.11.02%
603277银都股份14.2916.59+0.17+1.20%5103730.20.08%
688298东方生物22.89-9.62+0.27+1.19%4760.171086.6860.24%
603120肯特催化39.0339.63+0.46+1.19%29091132.911.29%
301218华是科技36.58-870.89+0.43+1.19%132814815.81.90%
002602世纪华通17.0233.30+0.20+1.19%32616655310.280.48%
002103广博股份8.5626.58+0.10+1.18%162901391.160.43%
605138盛泰集团6.8583.21+0.08+1.18%6620452.420.12%
603008喜临门12.0212.77+0.14+1.18%9548511457.722.59%
001306夏厦精密67.93107.73+0.79+1.18%37522550.62.42%
300411金盾股份10.44665.20+0.12+1.16%152591587.250.49%
603289泰瑞机器12.1934.19+0.14+1.16%427845164.631.46%
300930屹通新材29.8752.90+0.34+1.15%42061251.680.89%
605080浙江自然23.7816.44+0.27+1.15%116132793.340.83%
603602纵横通信13.26108.40+0.15+1.14%111421474.260.48%
605177东亚药业20.38-10.71+0.23+1.14%103962122.420.92%
688379华光新材48.7528.96+0.55+1.14%6710.973253.5240.74%
300582英飞特13.41-34.43+0.15+1.13%256153453.221.16%
002154报喜鸟3.6316.78+0.04+1.11%350091269.490.30%
300645正元智慧17.27279.50+0.19+1.11%99091719.440.71%
600023浙能电力5.5110.14+0.06+1.10%20161011061.190.15%
605018长华集团11.9466.32+0.13+1.10%281223353.580.60%
688581安杰思55.6820.27+0.60+1.09%1239.31690.41360.30%
001255博菲电气37.21402.74+0.40+1.09%40371499.920.57%
300181佐力药业15.8318.62+0.17+1.09%257834076.90.43%
300945曼卡龙15.8634.28+0.17+1.08%261914147.671.10%
603238诺邦股份15.8923.16+0.17+1.08%122301934.070.69%
600261阳光照明3.7527.82+0.04+1.08%642442402.490.48%
603290斯达半导100.6059.46+1.07+1.08%1425214349.490.60%
301275汉朔科技42.4536.14+0.45+1.07%234529955.3690.80%
002574明牌珠宝5.66-30.82+0.06+1.07%256731455.970.49%
003011海象新材23.5917.44+0.25+1.07%119722819.41.53%
000739普洛药业17.9523.35+0.19+1.07%163382920.120.14%
603071物产环能13.2511.23+0.14+1.07%78671040.450.14%
603703盛洋科技13.26-150.38+0.14+1.07%347814588.050.84%
000156华数传媒7.6130.23+0.08+1.06%331272514.730.19%
601599浙文影业3.8233.40+0.04+1.06%749882864.020.65%
300893松原安全22.0331.32+0.23+1.06%64101410.20.26%
300032金龙机电5.75-147.93+0.06+1.05%1410408181.61.76%
300838浙江力诺15.36431.38+0.16+1.05%107261646.891.05%
301252同星科技38.5056.87+0.40+1.05%132405071.722.80%
000517荣安地产1.93-2.91+0.02+1.05%869651696.610.35%
002236大华股份17.4314.70+0.18+1.04%13016622683.350.62%
605005合兴股份21.3938.65+0.22+1.04%8046517177.472.01%
002849威星智能17.82100.85+0.18+1.02%330775859.141.71%
002522浙江众成6.0570.92+0.06+1.00%1148716978.121.27%
688109品茗科技118.67140.21+1.17+1.00%2112.352497.7650.27%
688475萤石网络27.4238.11+0.27+0.99%10298.882825.3690.13%
603231索宝蛋白17.4618.97+0.17+0.98%94471647.430.89%
001336楚环科技26.2179.74+0.25+0.96%58651537.671.26%
301193家联科技23.10-53.71+0.22+0.96%86501988.80.62%
920058华洋赛车28.5328.92+0.27+0.96%2366676.980.86%
300133华策影视7.4155.54+0.07+0.95%26091219265.871.62%
600704物产中大5.307.21+0.05+0.95%1547308181.7910.30%
301056森赫股份15.1255.50+0.14+0.93%99151504.830.56%
605255天普股份96.63398.27+0.89+0.93%31523042.940.24%
605009豪悦护理28.2520.50+0.26+0.93%40501142.060.19%
603980吉华集团6.5578.38+0.06+0.92%16561410791.482.45%
605277新亚电子24.0937.09+0.22+0.92%371418941.171.17%
300401花园生物14.2625.69+0.13+0.92%391565586.750.73%
603282亚光股份20.8522.83+0.19+0.92%4088851.110.31%
301359东南电子21.0159.97+0.19+0.91%70611489.851.03%
002133广宇集团3.34-3.39+0.03+0.91%652382190.50.85%
600059古越龙山8.9339.55+0.08+0.90%164261463.720.18%
603178圣龙股份15.65-73.91+0.14+0.90%68741072.340.29%
301390经纬股份38.0492.45+0.34+0.90%35151342.241.15%
002115三维通信12.37-41.13+0.11+0.90%12176815025.851.62%
601609金田股份10.2423.21+0.09+0.89%668756839.20.39%
603338浙江鼎力50.1414.40+0.44+0.89%92534649.230.18%
300461田中精机75.21-102.91+0.66+0.89%5274239512.733.67%
300796贝斯美9.19-831.16+0.08+0.88%151771390.510.42%
301053远信工业54.25180.03+0.47+0.87%3912920973.24.60%
000906浙商中拓5.7820.83+0.05+0.87%286531656.830.41%
002725跃岭股份16.2156.58+0.14+0.87%305664955.431.44%
603310巍华新材16.4931.94+0.14+0.86%38846390.20%
002124天邦食品2.3613.92+0.02+0.85%998012350.450.51%
301388欣灵电气31.89154.42+0.27+0.85%54531740.061.99%
605166聚合顺10.8216.51+0.09+0.84%148241597.880.47%
001238浙江正特48.10-56908.06+0.40+0.84%763365.40.07%
001278一彬科技21.70-52.78+0.18+0.84%73631600.90.86%
002562兄弟科技6.0362.81+0.05+0.84%665384018.90.95%
600668尖峰集团10.866.53+0.09+0.84%163381766.740.40%
300351永贵电器15.7763.65+0.13+0.83%295694673.011.12%
605008长鸿高科12.341034.87+0.10+0.82%3567439.840.06%
688606奥泰生物61.9422.50+0.50+0.81%1434.75887.88340.18%
603076乐惠国际28.80245.32+0.23+0.81%178105147.231.48%
300266兴源环境2.51-19.03+0.02+0.80%688701736.960.44%
603075热威股份22.6528.73+0.18+0.80%92372102.72.24%
301398星源卓镁50.5881.72+0.40+0.80%42102137.321.13%
002569*ST步森13.96-45.54+0.11+0.79%98061367.170.70%
688184ST帕瓦10.26-3.33+0.08+0.79%3879.01395.35920.39%
605507国邦医药25.9017.63+0.20+0.78%118973086.220.21%
603258电魂网络18.14-20.66+0.14+0.78%110882008.760.46%
003017大洋生物31.1028.24+0.24+0.78%94972948.541.37%
600283钱江水利9.1121.86+0.07+0.77%9984908.090.18%
300469信息发展55.20-104.91+0.42+0.77%2283612548.920.97%
601528瑞丰银行5.265.25+0.04+0.77%417632192.970.24%
603130云中马38.5050.63+0.29+0.76%48831883.730.36%
603811诚意药业12.0517.42+0.09+0.75%210722533.320.64%
603165荣晟环保15.1721.73+0.11+0.73%339135160.71.06%
603556海兴电力34.5517.82+0.25+0.73%98293391.470.20%
002761浙江建投8.3653.98+0.06+0.72%362433038.30.34%
300849锦盛新材19.91-90.52+0.14+0.71%59091174.190.49%
300772运达股份17.1539.70+0.12+0.70%8070813918.081.16%
603237五芳斋17.2031.80+0.12+0.70%4520775.640.23%
300710万隆光电29.15-13.01+0.20+0.69%87662543.191.18%
002122ST汇洲2.93-15.28+0.02+0.69%494941452.110.25%
300920润阳科技39.57146.73+0.27+0.69%43321718.040.66%
301203国泰环保41.1025.51+0.28+0.69%30991271.090.71%
600986浙文互联10.48182.26+0.07+0.67%95682099160.026.43%
300234开尔新材6.09635.18+0.04+0.66%358092187.951.04%
603303得邦照明15.3827.76+0.10+0.65%4772732.780.10%
001333光华股份25.0124.72+0.16+0.64%170754259.463.88%
300998宁波方正25.07-234.12+0.16+0.64%161304034.971.50%
000411英特集团11.0412.65+0.07+0.64%116481282.40.32%
603806福斯特17.8460.47+0.11+0.62%18376032461.530.70%
300878维康药业27.76-12.74+0.17+0.62%3172881.920.22%
002119康强电子21.8170.27+0.13+0.60%14247631157.343.80%
920036觅睿科技45.1531.05+0.26+0.58%88613965.7666.78%
002404嘉欣丝绸6.9521.61+0.04+0.58%293712039.710.64%
300020ST银江3.51-1.56+0.02+0.57%415711465.370.54%
300025华星创业5.33-34.81+0.03+0.57%272361456.360.54%
300882万胜智能23.3138.08+0.13+0.56%180864226.460.68%
002044美年健康5.4268.55+0.03+0.56%800292.943724.522.07%
300558贝达药业44.3561.53+0.24+0.54%2191197100.52%
603271永杰新材48.1922.83+0.26+0.54%96834639.311.02%
605077华康股份14.8818.04+0.08+0.54%74711111.640.25%
300911亿田智能29.88-74.74+0.16+0.54%190585698.351.11%
600790轻纺城3.7565.90+0.02+0.54%13173494.710.09%
601789宁波建工5.6431.71+0.03+0.53%30000416922.912.76%
300746汉嘉数智13.26-7.32+0.07+0.53%90371201.90.40%
688571杭华股份7.6930.06+0.04+0.52%16146.171249.5190.38%
600160巨化股份34.8823.78+0.18+0.52%8169528449.030.30%
688075安旭生物38.8240.82+0.20+0.52%1406.08544.73330.11%
300571平治信息35.14-42.79+0.18+0.51%7217925261.666.24%
002061浙江交科3.948.89+0.02+0.51%460641814.360.18%
601018宁波港3.9414.83+0.02+0.51%1194154695.940.06%
920061西磁科技23.96304.45+0.12+0.50%79321891.52.02%
603877太平鸟14.0737.05+0.07+0.50%5002701.610.11%
300076GQY视讯6.05-40.41+0.03+0.50%458602792.711.08%
688203海正生材12.32358.94+0.06+0.49%6349.72783.53920.31%
301004嘉益股份47.2312.09+0.23+0.49%2068980.280.15%
603997继峰股份12.7435.73+0.06+0.47%301783856.290.24%
002443金洲管道8.5225.76+0.04+0.47%586015011.171.13%
002372伟星新材10.6522.89+0.05+0.47%286113063.230.19%
605011杭州热电19.2440.93+0.09+0.47%123562375.460.31%
300357我武生物26.3035.27+0.12+0.46%4059810665.970.84%
605056咸亨国际29.4547.40+0.13+0.44%10172930354.842.52%
603896寿仙谷18.8327.39+0.08+0.43%56761067.460.29%
002586ST围海4.80-180.00+0.02+0.42%387051864.810.36%
603210泰鸿万立16.8628.40+0.07+0.42%194223283.730.83%
920395朗鸿科技9.7026.58+0.04+0.41%1847180.36480.18%
300879大叶股份24.9142.47+0.10+0.40%137083420.70.68%
603568伟明环保25.6316.07+0.10+0.39%147323795.260.09%
600226亨通股份5.2081.09+0.02+0.39%23717512347.160.80%
600763通策医疗41.9836.34+0.16+0.38%224569452.850.50%
002648卫星化学28.9518.36+0.11+0.38%15505344603.040.46%
600521华海药业15.8250.60+0.06+0.38%592029367.750.40%
002131利欧股份8.03111.17+0.03+0.37%2575206206608.44.40%
002563森马服饰5.3616.18+0.02+0.37%359001922.930.16%
301057汇隆新材32.50102.07+0.12+0.37%62052021.040.77%
603456九洲药业17.2721.25+0.06+0.35%6060110444.840.68%
300702天宇股份23.3542.37+0.08+0.34%178624167.830.85%
601916浙商银行2.986.33+0.01+0.34%2638517857.240.12%
002203海亮股份15.1946.47+0.05+0.33%14386321702.290.65%
002468申通快递15.5720.85+0.05+0.32%6712510519.020.46%
603379三美股份62.8021.20+0.20+0.32%3280520416.020.54%
603901永创智能12.89106.07+0.04+0.31%366724722.890.75%
603229奥翔药业10.0845.28+0.03+0.30%366553694.280.44%
600724宁波富达6.9754.94+0.02+0.29%582154022.830.40%
688805健信超导48.03144.37+0.13+0.27%8337.3894017.8792.65%
603195公牛集团41.6318.87+0.11+0.26%52382182.270.03%
300553集智股份41.92124.93+0.11+0.26%152366403.541.79%
601233桐昆股份19.5326.64+0.05+0.26%14371627733.160.61%
600572康恩贝4.4216.30+0.01+0.23%1232415432.920.49%
601022宁波远洋8.9317.87+0.02+0.22%289792586.820.22%
600032浙江新能8.9740.24+0.02+0.22%15276613671.840.64%
002332仙琚制药9.0232.60+0.02+0.22%358923238.220.36%
603001奥康国际9.13-12.66+0.02+0.22%152511403.050.38%
300163先锋新材4.6323.65+0.01+0.22%937174343.072.07%
002142宁波银行30.166.90+0.06+0.20%5503416616.620.08%
001367海森药业25.2428.30+0.05+0.20%219025555.035.35%
600796钱江生化6.3630.19+0.01+0.16%260071657.780.83%
002019亿帆医药12.9538.97+0.02+0.15%631128195.950.74%
603213镇洋发展13.4264.18+0.02+0.15%5516741.340.12%
600177雅戈尔7.4113.17+0.01+0.14%667814951.440.14%
001358兴欣新材26.4667.47+0.03+0.11%3151836.090.63%
301077星华新材27.7931.51+0.03+0.11%73322052.810.77%
002003伟星股份9.6517.38+0.01+0.10%209712022.870.21%
002214*ST大立18.64-49.84+0.01+0.05%123152292.630.26%
605116奥锐特27.2426.06+0.01+0.04%340879236.520.84%
001325元创股份62.0130.03+0.02+0.03%1756610887.878.96%
000631顺发恒能3.32129.470.000.00%1250954169.030.54%
002318久立特材31.7518.170.000.00%263568388.80.28%
002427尤夫股份6.44233.050.000.00%16677310679.991.69%
688362甬矽电子44.01207.53-0.01-0.02%61062.8227274.961.49%
000963华东医药35.9317.04-0.02-0.06%3528112698.20.20%
603033三维股份11.20-36.69-0.01-0.09%444064990.750.44%
300611美力科技27.2339.40-0.03-0.11%237446479.761.60%
688127蓝特光学67.2770.22-0.08-0.12%39873.0426672.030.98%
603010万盛股份12.41-7.56-0.02-0.16%10191512609.531.74%
600926杭州银行17.106.51-0.03-0.18%8128713914.810.11%
300669沪宁股份32.30381.20-0.06-0.19%45521465.960.25%
600699均胜电子26.5730.85-0.05-0.19%20894555578.411.54%
002032苏泊尔45.3917.36-0.10-0.22%64452933.270.08%
605369拱东医疗17.9138.64-0.04-0.22%2485446.50.11%
300992泰福泵业30.27290.48-0.07-0.23%172675244.52.23%
002493荣盛石化12.62171.23-0.03-0.24%16773121201.460.18%
603685晨丰科技28.37301.17-0.08-0.28%122613514.530.61%
600267海正药业10.2422.70-0.03-0.29%551795656.410.46%
600152维科技术9.82-58.65-0.03-0.30%30986330288.765.86%
002897意华股份66.6379.74-0.22-0.33%5490936386.723.01%
002508老板电器20.1412.42-0.07-0.35%169253424.410.18%
002020京新药业15.9219.24-0.06-0.38%376436010.70.57%
301081严牌股份15.07239.73-0.06-0.40%199553029.680.91%
002634棒杰股份9.30-3.08-0.04-0.43%11305010403.842.53%
603897长城科技36.3228.60-0.16-0.44%3898414076.071.89%
600273嘉化能源9.2311.64-0.05-0.54%1056749728.5290.81%
600415小商品城12.9216.85-0.07-0.54%41644253732.440.76%
603215比依股份19.8933.96-0.11-0.55%104742088.110.56%
605318法狮龙92.65-640.94-0.52-0.56%2765925587.172.20%
603225新凤鸣17.7124.27-0.10-0.56%513109053.050.31%
600982宁波能源5.3017.98-0.03-0.56%21328511314.021.91%
301141中科磁业53.60168.14-0.33-0.61%26432140195.94%
603538美诺华45.21100.20-0.29-0.64%471401221674.521.80%
688079美迪凯15.36-40.37-0.10-0.65%105311.316343.42.60%
002273水晶光电29.9136.12-0.20-0.66%391066117092.12.87%
600491龙元建设2.98-7.55-0.02-0.67%404911215.280.26%
605162新中港14.0438.31-0.11-0.78%21829230046.775.38%
600798宁波海运3.80-5821.21-0.03-0.78%957593656.280.79%
603816顾家家居32.9616.96-0.30-0.90%174015738.730.21%
688701卓锦股份9.79-14.30-0.09-0.91%16014.281582.3821.19%
002188中天服务6.3478.21-0.06-0.94%904235750.343.51%
600671天目药业21.2978.21-0.21-0.98%74651594.770.61%
603297永新光学110.1555.70-1.10-0.99%89989903.130.81%
002730电光科技26.83101.91-0.28-1.03%14616639120.274.22%
000795英洛华9.4943.04-0.11-1.15%25145223730.72.22%
300913兆龙互连52.4689.30-0.63-1.19%3144016536.81.23%
603701德宏股份23.85146.73-0.29-1.20%211375081.80.81%
600216浙江医药15.9612.34-0.20-1.24%12186419454.631.28%
603822ST嘉澳90.14-27.43-1.27-1.39%44484031.930.58%
301201诚达药业52.25-156.29-0.75-1.42%9647449246.228.89%
002370亚太药业7.2840.24-0.11-1.49%35733325850.684.79%
002629仁智股份6.47770.31-0.10-1.52%837095430.591.98%
603391力聚热能69.0030.64-1.09-1.56%56463913.622.48%
002840华统股份12.77113.03-0.21-1.62%20901326820.162.62%
600683京投发展8.92-11.33-0.15-1.65%822017402.941.11%
301295美硕科技36.60176.20-0.62-1.67%220568123.497.50%
603239浙江仙通25.3430.91-0.44-1.71%341168713.421.26%
603657春光科技26.48248.07-0.47-1.74%160094211.291.18%
002001新和成36.2115.46-0.69-1.87%14709553337.280.48%
603995甬金股份17.299.42-0.33-1.87%317935497.930.87%
688449联芸科技45.60147.62-0.91-1.96%68224.5131551.442.33%
002940昂利康30.6057.11-0.62-1.99%8201324914.034.43%
603222济民健康10.26-32.60-0.22-2.10%35546536150.496.77%
301008宏昌科技35.39141.15-0.79-2.18%5297118952.214.57%
688307中润光学85.70120.67-1.98-2.26%39958.534515.174.50%
603558健盛集团13.5211.44-0.32-2.31%611798344.051.79%
600330天通股份19.221086.02-0.48-2.44%1208477238512.79.80%
688215瑞晟智能76.33263.78-1.98-2.53%5168.193990.6950.83%
603301振德医疗84.5179.39-2.49-2.86%1362511680.490.52%
002686亿利达7.15331.16-0.22-2.99%19989114375.513.82%
301216万凯新材26.64-119.45-1.03-3.72%10515428424.161.92%
300548长芯博创222.62193.85-9.24-3.99%176658395397.96.56%
301309万得凯34.9529.78-1.58-4.33%3042010820.245.02%
600126杭钢股份9.03-377.48-0.46-4.85%2111769188626.86.25%
603618杭电股份25.03-85.44-1.33-5.05%39245099475.835.68%
603687大胜达17.1582.41-1.01-5.56%46090279329.228.38%
603216梦天家居34.3299.71-2.20-6.02%5336318543.462.40%
002082万邦德29.591274.39-2.67-8.28%362046108377.46.54%

转至九洲药业（603456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。