|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲药业(603456)医药制造业上涨家数:251下跌家数:62平均涨幅:+1.09%平均换手:2.58%总成交额:668.86亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688759 | 必贝特-U | 49.68 | -228.05 | +8.28 | +20.00% | 140501.5 | 68239.51 | 30.24% | | 688399 | 硕世生物 | 77.21 | -249.41 | +9.07 | +13.31% | 73516.38 | 55032.78 | 8.77% | | 605116 | 奥锐特 | 28.27 | 27.05 | +2.57 | +10.00% | 48613 | 13555.81 | 1.20% | | 688393 | 安必平 | 27.60 | -135.16 | +1.74 | +6.73% | 69526.25 | 18880.86 | 7.43% | | 688513 | 苑东生物 | 63.62 | 46.53 | +3.82 | +6.39% | 46233.27 | 29727.06 | 2.62% | | 002422 | 科伦药业 | 33.45 | 32.09 | +1.95 | +6.19% | 315912 | 104355.7 | 2.42% | | 603590 | 康辰药业 | 44.39 | 123.57 | +2.51 | +5.99% | 103628 | 45282.76 | 6.55% | | 002755 | 奥赛康 | 18.19 | 65.80 | +1.01 | +5.88% | 303363 | 55013.36 | 3.27% | | 002107 | 沃华医药 | 7.13 | 53.11 | +0.38 | +5.63% | 298371 | 20961.46 | 5.24% | | 301331 | 恩威医药 | 29.06 | 57.43 | +1.52 | +5.52% | 29603 | 8500.15 | 2.88% | | 000952 | 广济药业 | 8.27 | -12.25 | +0.43 | +5.48% | 523457 | 43213.14 | 15.22% | | 688553 | 汇宇制药-W | 20.60 | 184.75 | +1.06 | +5.42% | 149137.1 | 30751.2 | 4.34% | | 000566 | 海南海药 | 7.47 | -6.58 | +0.37 | +5.21% | 2722554 | 206408.3 | 21.00% | | 688091 | 上海谊众 | 51.87 | 466.89 | +2.56 | +5.19% | 52800.65 | 27380.77 | 2.55% | | 002693 | *ST双成 | 7.67 | -73.99 | +0.37 | +5.07% | 94549 | 7112.45 | 2.30% | | 000908 | *ST景峰 | 7.51 | 42.20 | +0.36 | +5.03% | 48054 | 3608.83 | 0.55% | | 605177 | 东亚药业 | 19.52 | -10.26 | +0.90 | +4.83% | 28396 | 5468.54 | 2.52% | | 300016 | 北陆药业 | 9.25 | 155.73 | +0.42 | +4.76% | 622208 | 57042.32 | 11.07% | | 600080 | 金花股份 | 8.03 | 38.27 | +0.36 | +4.69% | 137556 | 11006.22 | 3.69% | | 300401 | 花园生物 | 16.59 | 29.87 | +0.72 | +4.54% | 512952 | 84376.52 | 9.59% | | 688319 | 欧林生物 | 29.04 | 183.69 | +1.18 | +4.24% | 95690.7 | 27759.54 | 2.36% | | 603811 | 诚意药业 | 11.39 | 16.47 | +0.42 | +3.83% | 164036 | 18595.07 | 5.01% | | 002082 | 万邦德 | 14.38 | 619.32 | +0.53 | +3.83% | 154316 | 22027.94 | 2.79% | | 688276 | 百克生物 | 20.23 | -49.07 | +0.74 | +3.80% | 63717.63 | 12793.38 | 1.54% | | 688426 | 康为世纪 | 26.04 | -21.27 | +0.90 | +3.58% | 15056.68 | 3898.286 | 3.92% | | 300391 | *ST长药 | 0.87 | -0.46 | +0.03 | +3.57% | 715267.1 | 6176.97 | 20.42% | | 300254 | 仟源医药 | 10.53 | 132.43 | +0.36 | +3.54% | 81192 | 8453.511 | 3.62% | | 002198 | 嘉应制药 | 7.34 | 94.23 | +0.25 | +3.53% | 240925 | 17710.2 | 4.75% | | 002294 | 信立泰 | 53.11 | 88.03 | +1.71 | +3.33% | 111547 | 59699.9 | 1.00% | | 000534 | 万泽股份 | 21.58 | 49.11 | +0.68 | +3.25% | 219548 | 47462.46 | 4.39% | | 605507 | 国邦医药 | 25.46 | 16.30 | +0.77 | +3.12% | 77557 | 19725.59 | 2.57% | | 600201 | 生物股份 | 16.61 | 183.27 | +0.50 | +3.10% | 517376 | 85315.66 | 4.65% | | 300642 | 透景生命 | 19.77 | 201.89 | +0.56 | +2.92% | 82368 | 16265.36 | 5.98% | | 300006 | 莱美药业 | 5.36 | -52.74 | +0.15 | +2.88% | 722970 | 39276.89 | 6.85% | | 002099 | 海翔药业 | 6.86 | -33.15 | +0.19 | +2.85% | 398722 | 26738.3 | 2.47% | | 002675 | 东诚药业 | 14.42 | 71.60 | +0.39 | +2.78% | 98141 | 14041.28 | 1.32% | | 000403 | 派林生物 | 14.38 | 24.41 | +0.38 | +2.71% | 162360 | 23159.04 | 1.73% | | 300233 | 金城医药 | 14.79 | 73.44 | +0.39 | +2.71% | 120954 | 17818.26 | 3.27% | | 301201 | 诚达药业 | 47.66 | -142.56 | +1.25 | +2.69% | 105939 | 50825.58 | 9.76% | | 002370 | 亚太药业 | 7.72 | 42.67 | +0.20 | +2.66% | 443538 | 34034.47 | 5.95% | | 300702 | 天宇股份 | 25.33 | 45.97 | +0.65 | +2.63% | 34214 | 8612.591 | 1.62% | | 688189 | 南新制药 | 8.59 | -6.40 | +0.22 | +2.63% | 83827.54 | 7176.81 | 3.05% | | 300289 | 利德曼 | 7.22 | -47.15 | +0.18 | +2.56% | 130414 | 9358.649 | 2.40% | | 300832 | 新产业 | 61.11 | 29.11 | +1.51 | +2.53% | 38658 | 23535.25 | 0.57% | | 603392 | 万泰生物 | 46.68 | -176.80 | +1.15 | +2.53% | 54945 | 25577.73 | 0.43% | | 002562 | 兄弟科技 | 6.91 | 71.98 | +0.17 | +2.52% | 592492 | 40652.25 | 8.45% | | 688217 | 睿昂基因 | 29.88 | -61.56 | +0.73 | +2.50% | 14260.35 | 4227.126 | 2.55% | | 002393 | 力生制药 | 22.24 | 14.84 | +0.54 | +2.49% | 49175 | 10909 | 1.96% | | 600594 | 益佰制药 | 4.17 | -14.07 | +0.10 | +2.46% | 214294 | 8851.1 | 2.71% | | 300199 | 翰宇药业 | 19.61 | -256.61 | +0.47 | +2.46% | 568286 | 111203.2 | 7.62% | | 002412 | 汉森制药 | 6.69 | 19.57 | +0.16 | +2.45% | 100262 | 6662.22 | 2.01% | | 603538 | 美诺华 | 20.98 | 46.53 | +0.50 | +2.44% | 92470 | 19333.96 | 4.28% | | 301509 | 金凯生科 | 35.88 | 42.06 | +0.85 | +2.43% | 35508 | 12761.08 | 6.26% | | 300501 | 海顺新材 | 15.90 | 70.69 | +0.37 | +2.38% | 35097 | 5516.85 | 3.48% | | 600422 | 昆药集团 | 12.96 | 20.75 | +0.29 | +2.29% | 112956 | 14547.2 | 1.49% | | 301130 | 西点药业 | 29.54 | 57.43 | +0.66 | +2.29% | 10894 | 3190.06 | 1.87% | | 688253 | 英诺特 | 31.65 | 32.49 | +0.70 | +2.26% | 18727.9 | 5880.656 | 2.70% | | 300871 | 回盛生物 | 22.46 | 21.10 | +0.49 | +2.23% | 86047 | 19299.31 | 4.25% | | 301075 | 多瑞医药 | 56.80 | -56.99 | +1.23 | +2.21% | 12049 | 6770.11 | 1.51% | | 000788 | 北大医药 | 6.55 | 27.18 | +0.14 | +2.18% | 298418 | 19466.92 | 5.01% | | 603669 | 灵康药业 | 4.74 | -28.88 | +0.10 | +2.16% | 78292 | 3683.43 | 1.09% | | 603880 | 南卫股份 | 6.17 | -8.82 | +0.13 | +2.15% | 62842 | 3855.86 | 2.17% | | 002940 | 昂利康 | 35.60 | 66.44 | +0.75 | +2.15% | 87774 | 31204.4 | 4.74% | | 300583 | 赛托生物 | 14.20 | -15.60 | +0.29 | +2.08% | 30949 | 4379.89 | 1.66% | | 301211 | 亨迪药业 | 12.94 | 142.88 | +0.26 | +2.05% | 84918 | 10915.93 | 2.03% | | 603520 | 司太立 | 9.96 | -149.28 | +0.20 | +2.05% | 154158 | 15294.31 | 3.52% | | 300966 | 共同药业 | 20.50 | -51.53 | +0.41 | +2.04% | 14596 | 2975.53 | 1.91% | | 300639 | 凯普生物 | 5.66 | -7.03 | +0.11 | +1.98% | 79559 | 4476.71 | 1.25% | | 688468 | 科美诊断 | 7.72 | 54.82 | +0.15 | +1.98% | 44601.79 | 3431.38 | 1.11% | | 600613 | 神奇制药 | 6.23 | 53.38 | +0.12 | +1.96% | 77504 | 4788.78 | 1.62% | | 688443 | 智翔金泰-U | 29.18 | -18.34 | +0.55 | +1.92% | 34444.85 | 10028.76 | 2.95% | | 300841 | 康华生物 | 74.00 | 52.88 | +1.39 | +1.91% | 23876 | 17612.55 | 2.01% | | 603566 | 普莱柯 | 12.85 | 30.95 | +0.24 | +1.90% | 52233 | 6664.59 | 1.51% | | 002793 | 罗欣药业 | 4.95 | -7.95 | +0.09 | +1.85% | 146080 | 7219.78 | 1.35% | | 688317 | 之江生物 | 21.07 | -28.15 | +0.38 | +1.84% | 18885.85 | 3953.312 | 0.98% | | 002020 | 京新药业 | 20.29 | 24.52 | +0.36 | +1.81% | 133020 | 27054.29 | 2.03% | | 688575 | 亚辉龙 | 15.81 | 63.03 | +0.28 | +1.80% | 217063 | 34125.1 | 3.80% | | 300878 | 维康药业 | 29.44 | -13.52 | +0.52 | +1.80% | 44780 | 13230.59 | 3.11% | | 000813 | 德展健康 | 3.97 | -92.99 | +0.07 | +1.79% | 336178 | 13335.71 | 1.60% | | 300723 | 一品红 | 36.02 | -37.87 | +0.63 | +1.78% | 117717 | 42611.24 | 2.82% | | 688197 | 首药控股-U | 38.89 | -27.98 | +0.67 | +1.75% | 11408.53 | 4419.448 | 1.78% | | 688136 | 科兴制药 | 34.30 | 54.98 | +0.59 | +1.75% | 27193.94 | 9301.033 | 1.35% | | 688193 | 仁度生物 | 49.69 | -364.02 | +0.84 | +1.72% | 5850.74 | 2917.409 | 1.46% | | 688098 | 申联生物 | 9.49 | -128.46 | +0.16 | +1.71% | 62867.57 | 5990.112 | 1.53% | | 300434 | 金石亚药 | 10.68 | 32.90 | +0.18 | +1.71% | 103610 | 11039.95 | 3.03% | | 002873 | 新天药业 | 10.17 | 330.83 | +0.17 | +1.70% | 48111 | 4868.24 | 2.02% | | 002022 | 科华生物 | 6.12 | -4.19 | +0.10 | +1.66% | 83210 | 5068.33 | 1.62% | | 300158 | 振东制药 | 6.12 | -4.50 | +0.10 | +1.66% | 324844 | 19951.58 | 3.28% | | 688338 | 赛科希德 | 26.99 | 30.51 | +0.44 | +1.66% | 7841.45 | 2105.706 | 0.74% | | 000518 | *ST四环 | 2.47 | -23.53 | +0.04 | +1.65% | 89848 | 2214.38 | 0.87% | | 300009 | 安科生物 | 10.18 | 25.46 | +0.16 | +1.60% | 320499 | 32603.47 | 2.61% | | 688656 | 浩欧博 | 160.69 | 280.00 | +2.52 | +1.59% | 7419.54 | 11824.06 | 1.17% | | 300110 | 华仁药业 | 3.25 | -2.73 | +0.05 | +1.56% | 232804 | 7532.4 | 1.97% | | 688163 | 赛伦生物 | 22.76 | 54.07 | +0.35 | +1.56% | 7338.639 | 1663.757 | 0.68% | | 688176 | 亚虹医药-U | 11.78 | -18.58 | +0.18 | +1.55% | 120645.3 | 14184.79 | 2.77% | | 688373 | 盟科药业-U | 6.57 | -12.56 | +0.10 | +1.55% | 127474.3 | 8325.626 | 2.11% | | 688298 | 东方生物 | 25.00 | -10.51 | +0.37 | +1.50% | 19870.5 | 4957.941 | 0.99% | | 300381 | 溢多利 | 6.76 | 510.90 | +0.10 | +1.50% | 68145 | 4589.99 | 1.39% | | 300685 | 艾德生物 | 21.27 | 28.71 | +0.31 | +1.48% | 63220 | 13442.95 | 1.62% | | 603168 | 莎普爱思 | 7.64 | -43.94 | +0.11 | +1.46% | 53224 | 4055.63 | 1.43% | | 000661 | 长春高新 | 96.66 | 41.11 | +1.39 | +1.46% | 82459 | 79572.27 | 2.06% | | 300942 | 易瑞生物 | 9.79 | 126.93 | +0.14 | +1.45% | 55410 | 5398.33 | 1.37% | | 002566 | 益盛药业 | 7.84 | 64.30 | +0.11 | +1.42% | 71562 | 5584.92 | 3.09% | | 300519 | 新光药业 | 15.46 | 42.69 | +0.21 | +1.38% | 24468 | 3762.01 | 2.14% | | 920433 | 大唐药业 | 6.04 | -37.78 | +0.08 | +1.34% | 15831 | 952.8349 | 0.93% | | 300142 | 沃森生物 | 11.43 | 371.22 | +0.15 | +1.33% | 269091 | 30647.97 | 1.73% | | 002817 | 黄山胶囊 | 7.72 | 39.97 | +0.10 | +1.31% | 57865 | 4457.11 | 2.00% | | 301089 | 拓新药业 | 29.29 | -78.21 | +0.37 | +1.28% | 23849 | 6993.7 | 2.64% | | 002437 | 誉衡药业 | 3.18 | 24.22 | +0.04 | +1.27% | 494425 | 15737.21 | 2.36% | | 688331 | 荣昌生物 | 92.40 | -54.97 | +1.16 | +1.27% | 90255.93 | 84265.99 | 5.56% | | 000756 | 新华制药 | 16.03 | 28.93 | +0.20 | +1.26% | 156519 | 25051.65 | 3.18% | | 300485 | 赛升药业 | 11.25 | 66.73 | +0.14 | +1.26% | 76517 | 8634.3 | 2.79% | | 688366 | 昊海生科 | 45.48 | 27.29 | +0.55 | +1.22% | 8578.55 | 3881.625 | 0.44% | | 603567 | 珍宝岛 | 9.28 | -26.25 | +0.11 | +1.20% | 70058 | 6490.48 | 0.75% | | 920367 | 新赣江 | 20.85 | 141.44 | +0.24 | +1.16% | 14693 | 3056.656 | 3.52% | | 002365 | 永安药业 | 15.76 | 182.79 | +0.18 | +1.16% | 84471 | 13292.94 | 3.44% | | 002688 | 金河生物 | 6.14 | 37.75 | +0.07 | +1.15% | 137377 | 8417.82 | 1.84% | | 300267 | 尔康制药 | 3.54 | -23.68 | +0.04 | +1.14% | 316345 | 11197.37 | 2.22% | | 002923 | 润都股份 | 12.58 | -81.04 | +0.14 | +1.13% | 32778 | 4106.94 | 1.27% | | 300406 | 九强生物 | 13.50 | 18.33 | +0.15 | +1.12% | 48858 | 6584.15 | 1.15% | | 688363 | 华熙生物 | 45.11 | 336.23 | +0.50 | +1.12% | 54125.87 | 24488.06 | 1.12% | | 002550 | 千红制药 | 8.20 | 24.42 | +0.09 | +1.11% | 181349 | 14887.83 | 1.93% | | 000153 | 丰原药业 | 6.46 | 26.38 | +0.07 | +1.10% | 60446 | 3895.52 | 1.31% | | 600129 | 太极集团 | 18.50 | -28.94 | +0.20 | +1.09% | 69688 | 12857.97 | 1.26% | | 600252 | 中恒集团 | 2.78 | -24.35 | +0.03 | +1.09% | 388022 | 10757.52 | 1.22% | | 688289 | 圣湘生物 | 19.51 | 41.64 | +0.21 | +1.09% | 40158.18 | 7824.25 | 0.69% | | 920017 | 星昊医药 | 18.95 | 26.18 | +0.20 | +1.07% | 20006 | 3766.83 | 1.62% | | 300463 | 迈克生物 | 11.53 | -59.35 | +0.12 | +1.05% | 56471 | 6506.87 | 1.15% | | 000999 | 华润三九 | 29.02 | 17.49 | +0.30 | +1.04% | 119727 | 34674.93 | 0.72% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.02 | +1.04% | 2360216 | 45527.55 | 1.71% | | 920230 | 欧康医药 | 12.67 | 181.73 | +0.13 | +1.04% | 7989 | 1010.619 | 1.69% | | 603896 | 寿仙谷 | 19.75 | 28.72 | +0.20 | +1.02% | 14726 | 2893.14 | 0.74% | | 920946 | 森萱医药 | 10.89 | 34.17 | +0.11 | +1.02% | 30173 | 3274.69 | 0.71% | | 000931 | 中关村 | 5.00 | 73.18 | +0.05 | +1.01% | 87951 | 4386.35 | 1.17% | | 300683 | 海特生物 | 29.49 | -20.57 | +0.29 | +0.99% | 30398 | 8989.311 | 2.49% | | 002030 | 达安基因 | 6.22 | -15.48 | +0.06 | +0.97% | 139323 | 8639.449 | 0.99% | | 600557 | 康缘药业 | 14.66 | 29.50 | +0.14 | +0.96% | 64832 | 9493.81 | 1.15% | | 688767 | 博拓生物 | 46.63 | 67.89 | +0.44 | +0.95% | 113424.6 | 52330.16 | 7.60% | | 300111 | 向日葵 | 6.45 | 1307.84 | +0.06 | +0.94% | 561853 | 36192.44 | 5.02% | | 688505 | 复旦张江 | 8.66 | -143.24 | +0.08 | +0.93% | 66740.66 | 5782.522 | 0.94% | | 605199 | ST葫芦娃 | 7.60 | -18.09 | +0.07 | +0.93% | 49078 | 3712.15 | 1.23% | | 603207 | 小方制药 | 29.55 | 22.22 | +0.27 | +0.92% | 10363 | 3059.02 | 1.90% | | 300636 | 同和药业 | 7.69 | 34.17 | +0.07 | +0.92% | 50462 | 3876.55 | 1.37% | | 600530 | 交大昂立 | 6.64 | 201.64 | +0.06 | +0.91% | 68249 | 4507.76 | 0.88% | | 300294 | 博雅生物 | 23.30 | 35.90 | +0.21 | +0.91% | 37122 | 8637.4 | 0.74% | | 002038 | 双鹭药业 | 7.78 | 95.42 | +0.07 | +0.91% | 201463 | 15688.81 | 2.36% | | 600436 | 片仔癀 | 171.72 | 42.82 | +1.54 | +0.90% | 20242 | 34635.84 | 0.34% | | 688382 | 益方生物-U | 32.60 | -162.14 | +0.29 | +0.90% | 169194.1 | 55466.18 | 4.05% | | 300439 | 美康生物 | 10.14 | 41.38 | +0.09 | +0.90% | 40274 | 4060.4 | 1.38% | | 300573 | 兴齐眼药 | 75.49 | 28.79 | +0.67 | +0.90% | 73973 | 55829.88 | 3.90% | | 300452 | 山河药辅 | 13.73 | 24.85 | +0.12 | +0.88% | 51177 | 6994.97 | 2.58% | | 002102 | 能特科技 | 3.44 | -33.34 | +0.03 | +0.88% | 369773 | 12694.67 | 1.70% | | 603367 | 辰欣药业 | 18.43 | 16.93 | +0.16 | +0.88% | 110252 | 20337.95 | 2.44% | | 300119 | 瑞普生物 | 19.68 | 22.08 | +0.17 | +0.87% | 41562 | 8181.56 | 1.24% | | 920547 | 无锡晶海 | 24.62 | 36.26 | +0.21 | +0.86% | 6650 | 1631.366 | 1.76% | | 300482 | 万孚生物 | 20.17 | 36.39 | +0.17 | +0.85% | 38181 | 7690.46 | 0.89% | | 603998 | 方盛制药 | 11.88 | 17.66 | +0.10 | +0.85% | 61223 | 7270.311 | 1.39% | | 002007 | 华兰生物 | 15.54 | 29.94 | +0.13 | +0.84% | 123841 | 19208.8 | 0.79% | | 300026 | 红日药业 | 3.62 | -164.46 | +0.03 | +0.84% | 312169 | 11296.79 | 1.14% | | 002880 | 卫光生物 | 26.11 | 25.90 | +0.21 | +0.81% | 6793 | 1770.53 | 0.30% | | 603456 | 九洲药业 | 18.84 | 23.18 | +0.15 | +0.80% | 149772 | 28248.27 | 1.68% | | 600750 | 江中药业 | 23.10 | 17.80 | +0.18 | +0.79% | 73431 | 16902.11 | 1.17% | | 920566 | 梓橦宫 | 11.58 | 19.93 | +0.09 | +0.78% | 19218 | 2219.16 | 1.71% | | 000989 | 九芝堂 | 9.04 | 60.72 | +0.07 | +0.78% | 74252 | 6708.72 | 1.07% | | 000790 | 华神科技 | 3.92 | -22.18 | +0.03 | +0.77% | 114747 | 4497.73 | 1.84% | | 600267 | 海正药业 | 10.49 | 23.00 | +0.08 | +0.77% | 168959 | 17719.44 | 1.41% | | 000597 | 东北制药 | 5.35 | 20.38 | +0.04 | +0.75% | 108242 | 5778.77 | 0.77% | | 301507 | 民生健康 | 16.09 | 47.78 | +0.12 | +0.75% | 63400 | 10171.56 | 5.75% | | 920478 | 峆一药业 | 19.12 | 25.85 | +0.14 | +0.74% | 9394 | 1790.25 | 2.00% | | 600488 | 津药药业 | 4.14 | 277.41 | +0.03 | +0.73% | 51150 | 2111.15 | 0.47% | | 603222 | 济民健康 | 9.67 | -30.72 | +0.07 | +0.73% | 131537 | 12746.03 | 2.51% | | 688687 | 凯因科技 | 26.26 | 32.81 | +0.19 | +0.73% | 33189.55 | 8726.577 | 1.94% | | 300534 | 陇神戎发 | 9.71 | 105.83 | +0.07 | +0.73% | 65426 | 6336.07 | 2.17% | | 300122 | 智飞生物 | 19.47 | -35.59 | +0.14 | +0.72% | 147620 | 28724.99 | 1.04% | | 600161 | 天坛生物 | 16.91 | 25.41 | +0.12 | +0.71% | 92314 | 15589.85 | 0.47% | | 688765 | 禾元生物-U | 78.70 | -174.96 | +0.54 | +0.69% | 51941.71 | 41140.93 | 12.68% | | 002349 | 精华制药 | 7.41 | 27.35 | +0.05 | +0.68% | 132514 | 9801.5 | 1.63% | | 603139 | 康惠股份 | 20.82 | -11.31 | +0.14 | +0.68% | 14859 | 3079.4 | 1.49% | | 001367 | 海森药业 | 22.50 | 27.69 | +0.15 | +0.67% | 9126 | 2047.6 | 2.30% | | 301258 | 富士莱 | 33.42 | 40.33 | +0.22 | +0.66% | 10324 | 3447.31 | 1.16% | | 300601 | 康泰生物 | 15.40 | -171.52 | +0.10 | +0.65% | 93115 | 14350.19 | 1.03% | | 603718 | 海利生物 | 6.43 | 24.61 | +0.04 | +0.63% | 109863 | 7051.34 | 1.69% | | 002252 | 上海莱士 | 6.44 | 23.41 | +0.04 | +0.62% | 260497 | 16768.69 | 0.39% | | 300086 | 康芝药业 | 11.46 | -27.44 | +0.07 | +0.61% | 754724.9 | 88243.82 | 17.13% | | 002728 | 特一药业 | 11.52 | 74.15 | +0.07 | +0.61% | 269299 | 31017.89 | 7.15% | | 600351 | 亚宝药业 | 6.65 | 20.65 | +0.04 | +0.61% | 95925 | 6375.05 | 1.39% | | 603976 | 正川股份 | 20.02 | 171.53 | +0.12 | +0.60% | 9098 | 1822.11 | 0.60% | | 688247 | 宣泰医药 | 10.12 | 46.53 | +0.06 | +0.60% | 31159.68 | 3149.179 | 0.69% | | 603387 | 基蛋生物 | 8.47 | 20.58 | +0.05 | +0.59% | 51681 | 4378.45 | 1.02% | | 600222 | 太龙药业 | 6.78 | 82.87 | +0.04 | +0.59% | 158446 | 10777.55 | 2.76% | | 300705 | 九典制药 | 15.60 | 16.64 | +0.09 | +0.58% | 45154 | 7038.91 | 1.22% | | 600521 | 华海药业 | 18.08 | 57.83 | +0.10 | +0.56% | 222300 | 40322.7 | 1.48% | | 688428 | 诺诚健华-U | 21.77 | -167.29 | +0.12 | +0.55% | 79706.73 | 17381.65 | 2.97% | | 600789 | 鲁抗医药 | 9.27 | 51.33 | +0.05 | +0.54% | 187029 | 17315.74 | 2.08% | | 000919 | 金陵药业 | 7.74 | 149.90 | +0.04 | +0.52% | 131537 | 10147.73 | 2.12% | | 300584 | 海辰药业 | 52.80 | 141.49 | +0.27 | +0.51% | 53546 | 28566.02 | 6.52% | | 688739 | 成大生物 | 26.20 | 61.32 | +0.13 | +0.50% | 17756.18 | 4648.801 | 0.43% | | 603858 | 步长制药 | 16.38 | 10389.78 | +0.08 | +0.49% | 49596 | 8136.75 | 0.47% | | 688117 | 圣诺生物 | 41.45 | 54.32 | +0.20 | +0.48% | 57066.33 | 23612.79 | 3.63% | | 600420 | 国药现代 | 10.46 | 15.08 | +0.05 | +0.48% | 98089 | 10245.49 | 0.82% | | 600196 | 复星医药 | 27.45 | 22.33 | +0.13 | +0.48% | 186940 | 51361.93 | 0.88% | | 300194 | 福安药业 | 4.48 | 36.89 | +0.02 | +0.45% | 180043 | 8045.64 | 1.86% | | 002332 | 仙琚制药 | 9.14 | 33.04 | +0.04 | +0.44% | 95810 | 8745.94 | 0.97% | | 600771 | 广誉远 | 18.35 | 109.04 | +0.08 | +0.44% | 39090 | 7158.11 | 0.80% | | 603439 | 三力制药 | 11.81 | 30.06 | +0.05 | +0.43% | 27883 | 3287.52 | 0.69% | | 002872 | ST天圣 | 4.89 | -16.13 | +0.02 | +0.41% | 18796 | 917.63 | 0.87% | | 600227 | 赤天化 | 2.45 | -20.23 | +0.01 | +0.41% | 232373 | 5679.9 | 1.82% | | 920656 | 海昇药业 | 17.69 | 26.61 | +0.07 | +0.40% | 8205 | 1445.102 | 2.53% | | 301111 | 粤万年青 | 20.79 | -184.11 | +0.08 | +0.39% | 113157 | 23408.4 | 7.07% | | 688670 | 金迪克 | 21.10 | -20.55 | +0.08 | +0.38% | 24038.58 | 5117.086 | 1.95% | | 688526 | 科前生物 | 16.01 | 16.24 | +0.06 | +0.38% | 21127.17 | 3379.56 | 0.45% | | 300204 | 舒泰神 | 29.60 | -85.11 | +0.11 | +0.37% | 283102 | 84029.86 | 6.24% | | 600624 | ST复华 | 5.41 | -30.88 | +0.02 | +0.37% | 97896 | 5274.54 | 1.44% | | 300181 | 佐力药业 | 16.46 | 19.36 | +0.06 | +0.37% | 70133 | 11553.63 | 1.16% | | 301207 | 华兰疫苗 | 19.31 | 164.71 | +0.07 | +0.36% | 56654 | 10939.92 | 0.94% | | 600812 | 华北制药 | 5.63 | 52.78 | +0.02 | +0.36% | 95233 | 5361.23 | 0.56% | | 002166 | 莱茵生物 | 8.46 | 47.61 | +0.03 | +0.36% | 137846 | 11631.68 | 1.86% | | 002644 | 佛慈制药 | 8.77 | 75.80 | +0.03 | +0.34% | 58825 | 5153.3 | 1.15% | | 301277 | 新天地 | 12.19 | 38.63 | +0.04 | +0.33% | 25147 | 3066.62 | 0.64% | | 920266 | 生物谷 | 9.23 | -10.25 | +0.03 | +0.33% | 10178 | 936.1935 | 0.86% | | 603707 | 健友股份 | 9.40 | 23.37 | +0.03 | +0.32% | 118392 | 11156.11 | 0.73% | | 002001 | 新和成 | 25.94 | 11.07 | +0.08 | +0.31% | 215427 | 55636.08 | 0.71% | | 600479 | 千金药业 | 10.27 | 20.22 | +0.03 | +0.29% | 39091 | 4014.3 | 0.93% | | 600664 | 哈药股份 | 3.51 | 19.68 | +0.01 | +0.29% | 190321 | 6676.79 | 0.76% | | 603676 | 卫信康 | 11.11 | 21.77 | +0.03 | +0.27% | 36923 | 4130.44 | 0.85% | | 002932 | 明德生物 | 18.70 | 612.69 | +0.05 | +0.27% | 32911 | 6133.23 | 2.11% | | 002907 | 华森制药 | 15.32 | 85.75 | +0.04 | +0.26% | 28525 | 4368.91 | 0.95% | | 600195 | 中牧股份 | 8.00 | 38.10 | +0.02 | +0.25% | 171000 | 13622.51 | 1.67% | | 600993 | 马应龙 | 28.10 | 21.19 | +0.07 | +0.25% | 43199 | 12123.64 | 1.00% | | 002287 | 奇正藏药 | 24.32 | 22.72 | +0.06 | +0.25% | 20501 | 5001.13 | 0.36% | | 603658 | 安图生物 | 36.55 | 19.03 | +0.09 | +0.25% | 27116 | 9933.09 | 0.47% | | 600867 | 通化东宝 | 8.45 | 13.66 | +0.02 | +0.24% | 181792 | 15386.03 | 0.92% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.01 | +0.23% | 160566 | 6862.06 | 1.32% | | 920729 | 永顺生物 | 8.89 | 58.61 | +0.02 | +0.23% | 9453 | 834.1565 | 1.23% | | 600572 | 康恩贝 | 4.50 | 16.58 | +0.01 | +0.22% | 228842 | 10291.03 | 0.91% | | 002737 | 葵花药业 | 14.93 | -67.94 | +0.03 | +0.20% | 24662 | 3691.25 | 0.42% | | 300363 | 博腾股份 | 24.95 | -9627.79 | +0.05 | +0.20% | 102981 | 25809.41 | 2.06% | | 300239 | 东宝生物 | 6.00 | 52.26 | +0.01 | +0.17% | 147885 | 8884.29 | 2.51% | | 688566 | 吉贝尔 | 30.40 | 25.09 | +0.05 | +0.16% | 19168.38 | 5837.342 | 0.96% | | 600513 | 联环药业 | 19.19 | -125.64 | +0.03 | +0.16% | 88147 | 17007.5 | 3.09% | | 603351 | 威尔药业 | 26.70 | 24.50 | +0.04 | +0.15% | 7620 | 2035.03 | 0.56% | | 600216 | 浙江医药 | 13.96 | 10.79 | +0.02 | +0.14% | 76549 | 10696.38 | 0.80% | | 301281 | 科源制药 | 28.81 | 59.73 | +0.04 | +0.14% | 15989 | 4611.51 | 2.32% | | 920735 | 德源药业 | 35.19 | 18.71 | +0.04 | +0.11% | 15276 | 5362.95 | 1.47% | | 688321 | 微芯生物 | 31.98 | 1790.98 | +0.03 | +0.09% | 116382.7 | 37596.55 | 2.85% | | 600329 | 达仁堂 | 46.72 | 10.06 | +0.04 | +0.09% | 37683 | 17543.35 | 0.66% | | 688799 | 华纳药厂 | 50.02 | 30.83 | +0.04 | +0.08% | 24282.51 | 12116.83 | 1.85% | | 688075 | 安旭生物 | 40.18 | 42.25 | +0.03 | +0.07% | 7374.659 | 2961.104 | 0.58% | | 002275 | 桂林三金 | 14.33 | 16.10 | +0.01 | +0.07% | 21904 | 3141.75 | 0.39% | | 002603 | 以岭药业 | 17.72 | -106.15 | +0.01 | +0.06% | 163924 | 29015.8 | 1.19% | | 920344 | 三元基因 | 24.34 | -748.56 | +0.01 | +0.04% | 9398 | 2293.874 | 0.83% | | 000590 | 古汉医药 | 11.60 | -24.84 | 0.00 | 0.00% | 34721 | 4041.17 | 1.45% | | 600062 | 华润双鹤 | 18.55 | 12.19 | 0.00 | 0.00% | 60278 | 11170.57 | 0.58% | | 600380 | 健康元 | 11.79 | 15.79 | 0.00 | 0.00% | 131983 | 15604.35 | 0.72% | | 600535 | 天士力 | 15.28 | 20.79 | 0.00 | 0.00% | 90902 | 13907.81 | 0.61% | | 600851 | 海欣股份 | 7.40 | 57.17 | 0.00 | 0.00% | 119526 | 8857.44 | 1.62% | | 300039 | 上海凯宝 | 6.12 | 18.53 | 0.00 | 0.00% | 146380 | 8960.48 | 1.60% | | 002773 | 康弘药业 | 33.37 | 24.59 | 0.00 | 0.00% | 102921 | 34435.91 | 1.50% | | 301301 | 川宁生物 | 10.76 | 25.64 | 0.00 | 0.00% | 125216 | 13502.63 | 2.03% | | 920009 | 丹娜生物 | 77.80 | 46.06 | 0.00 | 0.00% | 3954 | 3081.196 | 5.49% | | 688192 | 迪哲医药-U | 63.45 | -33.73 | -0.02 | -0.03% | 40414.67 | 25556 | 0.89% | | 000423 | 东阿阿胶 | 50.14 | 19.24 | -0.04 | -0.08% | 44390 | 22305.95 | 0.69% | | 688177 | 百奥泰 | 24.58 | -27.59 | -0.02 | -0.08% | 22085.89 | 5445.098 | 0.53% | | 688235 | 百济神州-U | 307.64 | -3097.93 | -0.29 | -0.09% | 35372.42 | 109529.8 | 3.07% | | 688520 | 神州细胞 | 47.73 | -73.63 | -0.05 | -0.10% | 32484.4 | 15577.32 | 0.73% | | 600671 | 天目药业 | 17.47 | 64.18 | -0.02 | -0.11% | 27836 | 4887.49 | 2.29% | | 002262 | 恩华药业 | 24.15 | 19.95 | -0.03 | -0.12% | 80487 | 19523.79 | 0.91% | | 600211 | 西藏药业 | 43.99 | 14.45 | -0.06 | -0.14% | 32928 | 14525.28 | 1.02% | | 688606 | 奥泰生物 | 64.90 | 17.46 | -0.10 | -0.15% | 3866.26 | 2518.085 | 0.49% | | 002399 | 海普瑞 | 12.08 | 42.18 | -0.02 | -0.17% | 26620 | 3224.4 | 0.21% | | 688185 | 康希诺 | 66.51 | -115.68 | -0.13 | -0.20% | 14476.69 | 9672.867 | 1.27% | | 603229 | 奥翔药业 | 10.18 | 45.73 | -0.02 | -0.20% | 80599 | 8245.04 | 0.97% | | 688076 | ST诺泰 | 38.75 | 24.56 | -0.08 | -0.21% | 36406.83 | 14138.31 | 1.15% | | 000538 | 云南白药 | 57.21 | 19.63 | -0.12 | -0.21% | 76546 | 43764.17 | 0.43% | | 301093 | 华兰股份 | 47.94 | 155.41 | -0.11 | -0.23% | 24691 | 11871.25 | 1.57% | | 002019 | 亿帆医药 | 12.74 | 38.34 | -0.03 | -0.23% | 108729 | 13911.51 | 1.28% | | 688068 | 热景生物 | 191.98 | -68.63 | -0.56 | -0.29% | 17100.21 | 33243.53 | 1.84% | | 000650 | 仁和药业 | 6.03 | 18.95 | -0.02 | -0.33% | 508958 | 30909.32 | 3.82% | | 688302 | 海创药业-U | 52.79 | -36.16 | -0.19 | -0.36% | 18445.46 | 9809.394 | 1.86% | | 688180 | 君实生物-U | 37.66 | -40.71 | -0.14 | -0.37% | 92546.86 | 35080.37 | 1.21% | | 300558 | 贝达药业 | 49.39 | 68.52 | -0.19 | -0.38% | 79263 | 39376.65 | 1.89% | | 000915 | 华特达因 | 33.34 | 14.00 | -0.13 | -0.39% | 27544 | 9200.87 | 1.18% | | 600276 | 恒瑞医药 | 63.60 | 56.52 | -0.25 | -0.39% | 447749 | 285476.9 | 0.70% | | 300357 | 我武生物 | 30.46 | 40.85 | -0.12 | -0.39% | 50485 | 15408.26 | 1.04% | | 600085 | 同仁堂 | 32.11 | 32.53 | -0.14 | -0.43% | 53865 | 17303.57 | 0.39% | | 920982 | 锦波生物 | 235.91 | 34.77 | -1.09 | -0.46% | 6857 | 16174.56 | 1.25% | | 002900 | 哈三联 | 12.92 | -21.43 | -0.06 | -0.46% | 33298 | 4308.2 | 1.90% | | 002317 | 众生药业 | 21.47 | -92.45 | -0.11 | -0.51% | 662813 | 142973.3 | 8.70% | | 600566 | 济川药业 | 26.12 | 14.57 | -0.14 | -0.53% | 33353 | 8730.84 | 0.36% | | 300147 | ST香雪 | 8.92 | -5.88 | -0.05 | -0.56% | 117686 | 10524.13 | 1.79% | | 688166 | 博瑞医药 | 53.53 | 364.84 | -0.32 | -0.59% | 78569.48 | 42346.9 | 1.86% | | 688336 | 三生国健 | 62.65 | 44.40 | -0.38 | -0.60% | 40221.01 | 25431.28 | 0.65% | | 002821 | 凯莱英 | 100.36 | 34.84 | -0.70 | -0.69% | 45707 | 46076.27 | 1.44% | | 600079 | ST人福 | 18.27 | 20.87 | -0.13 | -0.71% | 327014 | 59982.76 | 2.12% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.03 | -0.80% | 219996 | 8161.351 | 2.16% | | 002581 | ST未名 | 7.39 | -22.09 | -0.06 | -0.81% | 41328 | 3063.19 | 1.03% | | 600285 | 羚锐制药 | 21.27 | 15.09 | -0.18 | -0.84% | 57521 | 12279.43 | 1.02% | | 000739 | 普洛药业 | 16.30 | 21.91 | -0.16 | -0.97% | 77704 | 12748.65 | 0.67% | | 300436 | 广生堂 | 91.07 | -73.53 | -1.10 | -1.19% | 53712 | 49110.8 | 3.93% | | 920047 | 诺思兰德 | 24.08 | -139.36 | -0.33 | -1.35% | 28492 | 6873.842 | 1.58% | | 002898 | *ST赛隆 | 14.09 | -35.50 | -0.20 | -1.40% | 12265 | 1749.64 | 1.21% | | 002826 | 易明医药 | 18.39 | 40.83 | -0.27 | -1.45% | 41170 | 7615.3 | 2.36% | | 000513 | 丽珠集团 | 36.25 | 15.02 | -0.54 | -1.47% | 90156 | 32914.39 | 1.59% | | 600332 | 白云山 | 25.04 | 13.63 | -0.40 | -1.57% | 485953 | 122245.7 | 3.46% | | 002864 | 盘龙药业 | 34.32 | 30.27 | -0.55 | -1.58% | 149009 | 52382.33 | 20.08% | | 688506 | 百利天恒 | 332.66 | -161.13 | -5.73 | -1.69% | 10928.66 | 36755.51 | 0.27% | | 920575 | 康乐卫士 | 8.70 | -7.86 | -0.15 | -1.69% | 58943 | 5128.954 | 3.14% | | 603087 | 甘李药业 | 70.20 | 45.29 | -1.29 | -1.80% | 78194 | 55404.8 | 1.40% | | 601089 | 福元医药 | 27.52 | 28.53 | -0.64 | -2.27% | 71492 | 19973.05 | 1.49% | | 301246 | 宏源药业 | 22.28 | 626.62 | -0.52 | -2.28% | 229855 | 51848.99 | 14.63% | | 002653 | 海思科 | 55.00 | 199.38 | -1.35 | -2.40% | 31013 | 17126.87 | 0.64% | | 688221 | 前沿生物-U | 23.46 | -52.39 | -0.58 | -2.41% | 246124.3 | 58156.14 | 6.57% | | 000623 | 吉林敖东 | 20.04 | 9.33 | -0.51 | -2.48% | 205987 | 41566.23 | 1.73% | | 688278 | 特宝生物 | 82.07 | 35.65 | -2.23 | -2.65% | 36298.4 | 29653.1 | 0.89% | | 688266 | 泽璟制药-U | 97.25 | -193.06 | -2.65 | -2.65% | 35089.35 | 34103.11 | 1.33% | | 688062 | 迈威生物-U | 43.90 | -18.51 | -1.30 | -2.88% | 95280.09 | 42574.4 | 4.67% | | 300497 | 富祥药业 | 15.44 | -30.49 | -0.46 | -2.89% | 446041 | 70388.77 | 10.12% | | 300255 | 常山药业 | 61.70 | -188.03 | -2.04 | -3.20% | 141640 | 88190.49 | 1.54% | | 688658 | 悦康药业 | 27.14 | -52.20 | -0.98 | -3.49% | 135323.2 | 37583.45 | 3.01% | | 688578 | 艾力斯 | 104.20 | 23.65 | -4.20 | -3.87% | 54200.35 | 57261.91 | 1.20% | | 002868 | *ST绿康 | 37.39 | -15.69 | -1.64 | -4.20% | 51534 | 19716.82 | 3.35% | | 000766 | 通化金马 | 25.10 | 422.06 | -1.14 | -4.34% | 379819 | 97052.2 | 3.93% |
|