中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
共进股份(603118)广东上涨家数:238下跌家数:341平均涨幅:-0.07%平均换手:3.27%总成交额:10.59亿元
更新时间:2019-12-12 16:56:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600589广东榕泰5.2510.76+0.48+10.06%39069220404.125.55%
000823超声电子11.7421.51+1.07+10.03%908479.110507116.92%
002806华锋股份14.1642.74+1.29+10.02%301974197.893.09%
002870香山股份25.8159.36+2.35+10.02%10012425257.6924.96%
002786银宝山新8.90-26.88+0.81+10.01%860967521.492.27%
300629新劲刚17.62-131.39+1.60+9.99%390176513.458.96%
000523广州浪奇6.72122.78+0.61+9.98%1206408107.041.92%
300303聚飞光电5.0823.42+0.46+9.96%2497450120313.921.89%
300458全志科技30.8381.37+2.35+8.25%332080101624.115.58%
002141贤丰控股4.18-505.75+0.29+7.46%55938622949.948.79%
300460惠伦晶体11.57-65.90+0.70+6.44%15289017239.319.09%
000034神州数码20.7720.03+1.22+6.24%36740575179.327.57%
300752隆利科技28.3134.77+1.50+5.59%248496937.258.55%
300319麦捷科技12.7579.86+0.65+5.37%55289069766.448.68%
300311任子行9.7981.34+0.49+5.27%1273939125714.727.46%
002429兆驰股份3.2619.45+0.16+5.16%956040.930780.682.13%
600462*ST九有1.65-3.18+0.08+5.10%22355368.850.42%
002017东信和平16.13188.48+0.78+5.08%57339091722.312.89%
002289*ST宇顺7.98-16.21+0.38+5.00%343312699.221.33%
002212南洋股份18.2660.77+0.86+4.94%19394835123.52.16%
002766*ST索菱2.37-1.89+0.11+4.87%608991415.62.06%
002416爱施德8.13316.01+0.37+4.77%864168.970320.247.06%
002180纳思达33.8631.09+1.54+4.76%21520672252.172.15%
601139深圳燃气7.4919.48+0.34+4.76%27706520570.280.97%
688020方邦股份91.1857.84+3.92+4.49%1584114184.728.68%
300408三环集团21.2535.14+0.88+4.32%27650258914.591.67%
300576容大感光19.9164.11+0.81+4.24%5212010291.5712.99%
300562乐心医疗15.4592.91+0.62+4.18%21016932472.3719.82%
603920世运电路16.6124.41+0.65+4.07%11405518820.858.70%
002402和而泰12.7039.13+0.48+3.93%66825684384.929.30%
603390通达电气20.3341.66+0.75+3.83%47183193661.6853.66%
000529广弘控股6.6318.72+0.23+3.59%1224778057.992.15%
300601康泰生物90.11118.57+3.11+3.57%6829061290.422.60%
002449国星光电13.0521.52+0.45+3.57%58960876231.279.70%
603983丸美股份63.8147.51+2.17+3.52%2166013665.275.28%
300077国民技术6.22-2.63+0.21+3.49%39501524550.317.25%
002137麦达数字7.17-13.33+0.24+3.46%20306414292.795.57%
300136信维通信44.3845.08+1.40+3.26%377754167095.54.66%
000063中兴通讯32.8531.53+1.00+3.14%1209469394029.83.49%
000096广聚能源11.3651.08+0.34+3.09%244282758.790.48%
002616长青集团7.7321.80+0.23+3.07%655275065.761.43%
002822中装建设9.2626.09+0.27+3.00%22268920221.083.33%
002862实丰文化23.5672.49+0.68+2.97%4667910989.7814.98%
300124汇川技术28.2248.00+0.80+2.92%10923930735.260.81%
300545联得装备25.7352.00+0.72+2.88%5039612864.787.01%
603328依顿电子10.6217.18+0.29+2.81%24249225659.42.43%
002886沃特股份25.7489.33+0.70+2.80%7822819681.7815.77%
002359*ST北讯1.89-0.87+0.05+2.72%2012423740.632.84%
002544杰赛科技13.06288.15+0.34+2.67%11265514735.332.20%
300162雷曼光电7.94-276.23+0.20+2.58%13127010365.035.73%
002638勤上股份3.62-4.16+0.09+2.55%2682809607.982.74%
000062深圳华强14.1322.52+0.35+2.54%8682712260.40.83%
300177中海达8.5392.67+0.21+2.52%16388113989.443.25%
603002宏昌电子4.0753.33+0.10+2.52%1500676034.492.44%
600548深高速11.456.13+0.28+2.51%677877691.440.47%
300376易事特4.5025.57+0.11+2.51%863813864.760.37%
002656摩登大道4.10-52.50+0.10+2.50%35519514293.627.37%
002875安奈儿14.8433.06+0.33+2.27%231323409.296.46%
002757南兴股份16.2516.44+0.35+2.20%233493808.031.48%
002751易尚展示23.7861.23+0.51+2.19%8035619143.746.81%
300333兆日科技10.37430.05+0.22+2.17%18741619515.365.66%
300219鸿利智汇6.66-5.46+0.14+2.15%510483421.660.84%
000532华金资本13.1676.78+0.27+2.09%22814429739.256.64%
300561汇金科技13.99128.17+0.28+2.04%7323410189.185.45%
300625三雄极光15.4821.12+0.30+1.98%197423031.62.14%
300131英唐智控5.2240.60+0.10+1.95%38360120081.914.87%
300735光弘科技27.4131.40+0.52+1.93%12777534846.87.71%
300400劲拓股份15.12100.62+0.28+1.89%26753839812.5215.59%
002717岭南股份4.8914.70+0.09+1.87%1702738284.561.62%
600525长园集团6.18-4.80+0.11+1.81%27557516951.912.11%
002169智光电气7.31147.72+0.13+1.81%54504039908.737.17%
300014亿纬锂能47.7534.26+0.84+1.79%20503397997.852.50%
300656民德电子20.0155.21+0.35+1.78%190723846.963.73%
002492恒基达鑫6.3053.38+0.11+1.78%30603319115.797.69%
002106莱宝高科9.3123.39+0.16+1.75%31138729077.694.42%
300227光韵达12.9249.17+0.22+1.73%707709128.5694.54%
688388嘉元科技45.1930.85+0.76+1.71%3157514465.115.98%
002461珠江啤酒7.1631.45+0.12+1.70%814285834.490.60%
300232洲明科技9.0116.91+0.15+1.69%21700519557.23.70%
002210*ST飞马1.23-0.70+0.02+1.65%2838673500.532.14%
002846英联股份14.1533.43+0.23+1.65%440016214.068.31%
300252金信诺9.3093.94+0.15+1.64%890568277.3912.35%
002301齐心集团12.4038.71+0.20+1.64%482965933.470.75%
002835同为股份11.8188.06+0.19+1.64%572056800.76.77%
002170芭田股份3.18201.39+0.05+1.60%1160083712.851.67%
688138清溢光电16.0358.08+0.25+1.58%11086117935.1718.24%
300739明阳电路18.1039.03+0.28+1.57%533119709.167.59%
603882金域医学51.1060.30+0.77+1.53%3785319250.951.35%
300514友讯达12.7051.43+0.19+1.52%541086908.885.99%
300328宜安科技13.82115.37+0.20+1.47%15703421655.563.41%
300720海川智能14.7032.88+0.21+1.45%72661058.791.74%
002456欧菲光14.94-23.63+0.21+1.43%2053074310379.17.70%
002920德赛西威29.4173.30+0.41+1.41%4523513389.773.70%
002138顺络电子24.5047.72+0.34+1.41%28480369902.294.08%
000524岭南控股7.2217.23+0.10+1.40%251061818.420.92%
002209达意隆7.40-78.94+0.10+1.37%453303362.292.93%
300671富满电子21.78103.99+0.29+1.35%6058313284.3817.07%
002867周大生19.2615.00+0.25+1.32%353316797.881.43%
000050深天马A15.8743.77+0.20+1.28%40455664196.42.21%
002833弘亚数控31.9515.71+0.40+1.27%37741194.650.64%
002465海格通信10.4049.90+0.13+1.27%28123729185.131.31%
600380健康元9.6722.40+0.12+1.26%16677616121.670.86%
002584西陇科学4.84143.67+0.06+1.26%1002854806.012.63%
002348高乐股份3.25-563.04+0.04+1.25%1250194109.361.68%
300281金明精机5.71-330.11+0.07+1.24%17438980.530.58%
000048康达尔21.4010.83+0.25+1.18%51881103.410.13%
603833欧派家居99.6623.93+1.16+1.18%88078728.220.93%
603336宏辉果蔬14.0843.61+0.16+1.15%555647780.512.47%
300760迈瑞医疗180.5048.83+2.05+1.15%56129100816.11.12%
000636风华高科14.2326.40+0.16+1.14%45532565429.955.09%
002885京泉华16.9347.68+0.19+1.14%385016539.795.69%
603309维力医疗13.8221.69+0.15+1.10%185322560.740.93%
002130沃尔核材4.6378.74+0.05+1.09%1464316814.3911.47%
002888惠威科技26.04135.36+0.28+1.09%14784837546.8741.56%
002654万润科技4.71-3.72+0.05+1.07%84499639389.8513.92%
000659珠海中富2.84-329.34+0.03+1.07%1412073997.91.10%
600143金发科技6.7819.09+0.07+1.04%24352816507.691.01%
300518盛讯达25.37103.95+0.26+1.04%148693788.72.40%
002908德生科技12.4231.99+0.12+0.98%403585023.113.43%
000016深康佳A4.1823.30+0.04+0.97%1653546890.411.04%
002579中京电子13.6138.92+0.13+0.96%16911023248.254.59%
002917金奥博16.9146.25+0.16+0.96%449027547.038.29%
300570太辰光27.7733.07+0.26+0.95%6314417635.23.33%
002618丹邦科技12.57290.13+0.11+0.88%426275380.70.78%
300438鹏辉能源23.2124.58+0.20+0.87%8437219568.743.98%
002911佛燃股份15.1421.91+0.13+0.87%103411569.570.38%
300529健帆生物69.8956.93+0.60+0.87%3724326024.311.62%
002815崇达技术16.9829.00+0.14+0.83%15042425631.583.60%
000507珠海港6.1633.39+0.05+0.82%1463009006.061.89%
002845同兴达18.6544.89+0.15+0.81%7165613391.259.36%
300176派生科技8.90-12.69+0.07+0.79%12797311297.723.48%
601228广州港3.8232.07+0.03+0.79%1082334114.650.75%
002168惠程科技8.0359.51+0.06+0.75%570814580.620.72%
300167迪威迅5.42-12.59+0.04+0.74%922865003.873.07%
000533顺钠股份2.74-2.00+0.02+0.74%1511094123.322.21%
300094国联水产4.13165.25+0.03+0.73%262001082.060.35%
002218拓日新能2.9240.42+0.02+0.69%786562298.490.65%
002016世荣兆业8.887.39+0.06+0.68%531704702.430.77%
603118共进股份11.9127.04+0.08+0.68%17307220685.762.23%
000012南玻A4.4826.36+0.03+0.67%1493396751.370.76%
002215诺普信6.0018.54+0.04+0.67%773714641.331.08%
000973佛塑科技4.6725.90+0.03+0.65%2079849698.642.15%
002705新宝股份15.8219.11+0.10+0.64%556088683.710.70%
300464星徽精密12.8449.70+0.08+0.63%465385955.362.36%
300647超频三13.03378.20+0.08+0.62%278193631.143.24%
002741光华科技11.55113.88+0.07+0.61%229402654.821.03%
002811亚泰国际14.9220.31+0.09+0.61%104141544.570.64%
002831裕同科技23.3320.23+0.14+0.60%5345512500.262.06%
300083劲胜智能3.37-1.69+0.02+0.60%80583227447.366.44%
300241瑞丰光电6.85186.41+0.04+0.59%38693926797.49.27%
603386广东骏亚16.00142.20+0.09+0.57%347195596.266.13%
603228景旺电子44.4833.29+0.25+0.57%3701116576.262.62%
300012华测检测14.3850.85+0.08+0.56%13206919039.350.88%
600685中船防务14.40-16.17+0.08+0.56%573798256.230.70%
002909集泰股份10.8128.22+0.06+0.56%154591682.822.04%
600518ST康美3.6237.57+0.02+0.56%2376978609.5510.54%
300620光库科技39.0759.49+0.21+0.54%132195183.45.80%
300301长方集团3.75-30.57+0.02+0.54%2330968856.143.88%
002008大族激光37.9061.08+0.20+0.53%14493154689.081.46%
300476胜宏科技15.3228.49+0.08+0.52%7096810934.370.93%
300053欧比特11.54102.30+0.06+0.52%20520323925.063.49%
300322硕贝德20.9073.82+0.10+0.48%26702556438.797.20%
688025杰普特40.7746.82+0.19+0.47%139785737.4066.62%
300589江龙船艇12.9078.98+0.06+0.47%300343877.384.76%
300638广和通61.7855.35+0.28+0.46%2158013441.35.41%
002889东方嘉盛24.5623.02+0.11+0.45%74591827.152.00%
002723金莱特9.10-45.08+0.04+0.44%185061681.241.07%
300687赛意信息15.9335.79+0.07+0.44%242843866.862.57%
300556丝路视觉16.2864.49+0.07+0.43%135152203.331.60%
000502绿景控股7.0338.61+0.03+0.43%12169847.010.66%
002922伊戈尔14.2745.21+0.06+0.42%119081702.681.72%
000976华铁股份4.8051.91+0.02+0.42%625303017.070.39%
300681英搏尔31.79-46.07+0.13+0.41%1866590.410.99%
603936博敏电子18.2330.99+0.07+0.39%11250620733.574.41%
002419天虹股份10.4214.16+0.04+0.39%422164392.690.35%
300615欣天科技20.93353.61+0.08+0.38%329126892.246.13%
300691联合光电18.5666.06+0.07+0.38%431178058.094.43%
300377赢时胜10.9944.11+0.04+0.37%15189116729.732.84%
000601韶能股份5.5511.70+0.02+0.36%599363338.320.56%
300634彩讯股份17.0241.07+0.06+0.35%207813549.31.03%
300052中青宝14.2952.39+0.05+0.35%19842128342.117.63%
000999华润三九29.5212.62+0.10+0.34%200265918.410.20%
300723一品红36.2224.05+0.12+0.33%138795017.293.00%
601900南方传媒9.1710.54+0.03+0.33%327042997.390.37%
300602飞荣达43.9944.72+0.14+0.32%5702425113.945.99%
002728特一药业16.3219.47+0.05+0.31%2719443.280.23%
002809红墙股份16.6022.69+0.05+0.30%78321300.211.04%
000039中集集团10.0021.08+0.03+0.30%403404031.40.26%
300668杰恩设计16.6920.28+0.05+0.30%63571062.661.42%
000513丽珠集团30.0823.79+0.09+0.30%4129112364.660.69%
603398邦宝益智10.2341.55+0.03+0.29%321073301.321.08%
603160汇顶科技218.7746.67+0.58+0.27%3301372304.850.74%
600325华发股份7.556.68+0.02+0.27%27216320543.981.29%
300635中达安15.1036.83+0.04+0.27%66431002.391.12%
300112万讯自控7.5735.38+0.02+0.26%251381912.751.28%
300686智动力19.3941.93+0.05+0.26%10444120180.3711.86%
000100TCL集团3.9114.88+0.01+0.26%249100998081.071.95%
300047天源迪科7.8522.12+0.02+0.26%13350310524.682.69%
000036华联控股4.097.23+0.01+0.25%527612161.410.36%
002912中新赛克113.9354.14+0.27+0.24%1544517663.452.98%
002340格林美4.3522.12+0.01+0.23%38303916655.770.93%
300269联建光电4.38-0.85+0.01+0.23%1789137845.234.39%
300115长盈精密17.54321.94+0.04+0.23%31453455761.253.47%
000032深桑达A13.2749.42+0.03+0.23%315544235.90.77%
000555神州信息13.28-201.53+0.03+0.23%22052229462.972.34%
000987越秀金控8.8816.33+0.02+0.23%960168515.480.36%
002881美格智能27.16147.03+0.06+0.22%3895510590.418.59%
600728佳都科技9.1720.74+0.02+0.22%23847422013.21.46%
300498温氏股份33.2524.73+0.07+0.21%17992259924.90.45%
300264佳创视讯5.02-114.62+0.01+0.20%1083285425.053.36%
300146汤臣倍健15.1321.09+0.03+0.20%632469546.720.72%
002782可立克10.3350.84+0.02+0.19%191901979.930.45%
300403汉宇集团5.1820.35+0.01+0.19%248741284.780.65%
002139拓邦股份5.2517.73+0.01+0.19%20745210921.332.60%
000070特发信息10.7042.15+0.02+0.19%17091718316.282.16%
300389艾比森10.8418.34+0.02+0.18%292833190.791.80%
300050世纪鼎利5.5658.53+0.01+0.18%795574436.412.06%
300093金刚玻璃11.25211.84+0.02+0.18%204322297.30.95%
002791坚朗五金29.9229.66+0.05+0.17%239557143.991.49%
300693盛弘股份12.0036.56+0.02+0.17%109471310.911.55%
300348长亮科技19.70189.65+0.03+0.15%16312532313.894.72%
300586美联新材13.4430.79+0.02+0.15%158992147.422.51%
002851麦格米特20.4427.00+0.03+0.15%5172610582.742.00%
300546雄帝科技27.3029.45+0.04+0.15%94842594.151.16%
300769德方纳米86.8437.03+0.12+0.14%49084279.344.59%
300619金银河21.7336.37+0.03+0.14%48181052.111.60%
002774快意电梯7.4256.70+0.01+0.13%9954737.861.11%
000651格力电器61.4813.60+0.08+0.13%202594124766.80.34%
300738奥飞数据32.0739.53+0.04+0.12%156875037.452.60%
002152广电运通8.3127.54+0.01+0.12%35171529314.231.47%
002672东江环保8.6120.61+0.01+0.12%246962128.550.37%
300381溢多利8.7731.51+0.01+0.11%180301578.440.41%
300538同益股份17.8682.27+0.02+0.11%160132876.82.10%
300143盈康生命9.20233.77+0.01+0.11%943358660.331.85%
002882金龙羽10.2015.78+0.01+0.10%6346648.550.74%
601238广汽集团11.6916.22+0.01+0.09%13931216302.460.23%
600183生益科技24.3044.87+0.02+0.08%421024102743.51.85%
603268松发股份15.8163.05+0.01+0.06%70021109.570.56%
000002万科A28.008.320.000.00%563828158071.30.58%
000061农产品5.4658.020.000.00%399542177.920.24%
000573粤宏远A2.958.080.000.00%31897942.190.51%
000861海印股份2.5745.600.000.00%33795869.210.17%
600036招商银行36.4010.150.000.00%25011390920.730.12%
600892大晟文化5.33-2.640.000.00%416422195.030.77%
002030达安基因10.4080.290.000.00%341803560.150.45%
002055得润电子10.2322.160.000.00%551335683.561.28%
002063远光软件11.2148.040.000.00%36269640856.624.73%
002105信隆健康4.9432.780.000.00%477712363.041.30%
601318中国平安84.049.750.000.00%366466308621.20.34%
002187广百股份8.2813.880.000.00%10696886.150.31%
002197证通电子7.63-15.230.000.00%13932110618.063.21%
002249大洋电机3.70-3.880.000.00%1034953839.780.63%
002436兴森科技7.6642.320.000.00%65060950242.445.15%
300155安居宝5.0554.810.000.00%300561521.081.08%
002663普邦股份2.82659.350.000.00%1006962833.090.79%
002797第一创业7.8079.100.000.00%1379365108016.83.94%
002789建艺集团16.3423.630.000.00%106181737.161.31%
300503昊志机电11.00168.710.000.00%9104510077.15.87%
002953日丰股份19.2130.000.000.00%221524280.765.15%
002781奇信股份16.7446.510.000.00%158202639.080.78%
002775文科园林5.5311.230.000.00%14174781.880.34%
300599雄塑科技9.9713.110.000.00%7952794.490.88%
300533冰川网络41.2530.37-0.01-0.02%118644923.61.96%
300042朗科科技15.0841.53-0.01-0.07%7278511005.454.34%
300454深信服114.9277.91-0.08-0.07%1062812222.230.51%
002830名雕股份13.4056.00-0.01-0.07%111151477.440.83%
000037深南电A12.86-824.79-0.01-0.08%298773832.570.88%
300530达志科技32.6596.23-0.03-0.09%80632615.621.56%
300532今天国际10.40124.26-0.01-0.10%252302633.140.92%
002735王子新材18.0649.31-0.02-0.11%106891946.511.41%
300731科创新源26.9860.00-0.03-0.11%203695545.82.48%
002792通宇通讯25.92116.66-0.03-0.12%4450111611.662.97%
600030中信证券22.2021.35-0.03-0.13%549902122122.80.56%
002816和科达20.68-97.24-0.03-0.14%4647959.620.50%
002327富安娜6.7511.50-0.01-0.15%282271912.10.57%
000531穗恒运A6.4912.54-0.01-0.15%12142790.160.18%
001979招商蛇口19.0012.47-0.03-0.16%9370117828.190.12%
601138工业富联17.7920.38-0.03-0.17%43966477952.522.39%
002853皮阿诺17.0816.21-0.03-0.18%5562952.261.12%
000690宝新能源5.6337.82-0.01-0.18%352051983.990.17%
300543朗科智能22.0029.93-0.04-0.18%138053050.481.15%
002762金发拉比5.2569.24-0.01-0.19%309321619.191.63%
300310宜通世纪5.13-3.30-0.01-0.19%1834769500.3912.70%
002317众生药业9.8217.63-0.02-0.20%308713039.820.39%
000717韶钢松山4.796.30-0.01-0.21%68657832601.752.84%
000028国药一致42.1814.49-0.09-0.21%102484328.30.33%
002308威创股份4.3438.69-0.01-0.23%8774438310.97%
000637茂化实华4.3321.74-0.01-0.23%351031523.010.96%
002611东方精工4.23-2.03-0.01-0.24%1022384330.430.92%
002548金新农8.23-18.04-0.02-0.24%389083215.230.98%
000333美的集团56.9216.77-0.14-0.25%12708472581.50.19%
002939长城证券11.9043.43-0.03-0.25%32383938592.111.95%
002763汇洁股份7.8215.93-0.02-0.26%7878616.740.43%
002191劲嘉股份11.3519.49-0.03-0.26%36803242177.152.89%
300679电连技术40.6564.11-0.11-0.27%5202021180.073.90%
600428中远海特3.6174.59-0.01-0.28%358911295.950.17%
300207欣旺达17.7935.56-0.05-0.28%25310445163.81.83%
002441众业达6.8615.89-0.02-0.29%11270774.550.29%
300482万孚生物48.0943.89-0.15-0.31%64683125.790.27%
000967盈峰环境6.1414.58-0.02-0.32%709364358.640.62%
300424航新科技15.2761.86-0.05-0.33%134632058.780.70%
300790宇瞳光学43.3045.51-0.15-0.35%3249514272.0811.37%
300098高新兴5.7549.00-0.02-0.35%34798020170.382.64%
300297蓝盾股份5.6020.20-0.02-0.36%25447414397.162.62%
600446金证股份19.53-136.84-0.07-0.36%14929429283.371.75%
603038华立股份13.8920.26-0.05-0.36%2491347.460.47%
000429粤高速A7.9610.64-0.03-0.38%1773214120.14%
300531优博讯15.8146.94-0.06-0.38%136612168.720.49%
000001平安银行15.6010.82-0.06-0.38%47899974751.950.25%
002336*ST人乐5.16-4.76-0.02-0.39%2687139.020.07%
002213特尔佳10.24-392.47-0.04-0.39%196312022.910.95%
300178腾邦国际5.11-12.09-0.02-0.39%1075645508.731.84%
002880卫光生物49.8634.09-0.20-0.40%36871842.261.06%
300521爱司凯9.8483.44-0.04-0.40%6233615.550.43%
300246宝莱特14.6830.72-0.06-0.41%239553520.82.22%
002295精艺股份7.2533.72-0.03-0.41%7025512.020.28%
002313日海智能18.86120.01-0.08-0.42%363756880.1291.17%
002776柏堡龙7.0420.80-0.03-0.42%1021077207.7913.01%
600382广东明珠6.819.80-0.03-0.44%13245902.860.22%
002294信立泰18.0218.39-0.08-0.44%222544016.560.21%
600866星湖科技4.4324.76-0.02-0.45%20803923.880.32%
002841视源股份84.9635.53-0.39-0.46%1657814152.712.37%
300457赢合科技27.4229.07-0.13-0.47%183985040.210.73%
601615明阳智能12.6425.61-0.06-0.47%13733917411.34.98%
300621维业股份10.4630.65-0.05-0.48%8429880.771.31%
600323瀚蓝环境16.6414.69-0.08-0.48%291764864.320.38%
603608天创时尚6.2111.78-0.03-0.48%8951557.430.28%
002356*ST赫美2.06-0.61-0.01-0.48%990162057.372.06%
000066中国长城16.3650.12-0.08-0.49%947323.1156375.23.80%
001872招商港口16.3411.79-0.08-0.49%90501482.090.19%
000060中金岭南4.0718.48-0.02-0.49%889233638.770.25%
603838四通股份7.9551.53-0.04-0.50%5867466.810.22%
600499科达洁能3.97-9.54-0.02-0.50%395081578.290.28%
000685中山公用7.8513.74-0.04-0.51%184631453.960.15%
002842翔鹭钨业11.40133.34-0.06-0.52%248142840.992.16%
300689澄天伟业39.8953.87-0.21-0.52%183817437.1699.65%
300633开立医疗24.6368.56-0.13-0.53%199464928.741.01%
002420*ST毅昌3.75-3.97-0.02-0.53%20989790.670.54%
002855捷荣技术13.0094.20-0.07-0.54%10953014179.5213.13%
000088盐田港5.4325.35-0.03-0.55%266691450.370.14%
600684珠江实业3.59-455.92-0.02-0.55%15724564.810.18%
300154瑞凌股份5.3821.44-0.03-0.55%15519837.910.49%
000069华侨城A7.165.11-0.04-0.56%22095015882.310.31%
002683宏大爆破16.0740.75-0.09-0.56%22716436713.493.74%
300206理邦仪器7.1335.52-0.04-0.56%280551997.290.82%
603288海天味业106.6056.79-0.60-0.56%2723129017.140.10%
300350华鹏飞5.19-3.79-0.03-0.57%468602440.721.51%
600673东阳光8.5824.64-0.05-0.58%646435554.680.26%
002724海洋王6.8322.97-0.04-0.58%456173115.931.37%
600029南方航空6.7128.52-0.04-0.59%30558720492.310.38%
603063禾望电气8.2954.17-0.05-0.60%8947741.980.35%
300235方直科技13.2572.23-0.08-0.60%8514011272.997.67%
000004国农科技19.87-60.41-0.12-0.60%65741309.020.80%
600098广州发展6.5923.85-0.04-0.60%191091267.060.07%
002288超华科技4.90234.63-0.03-0.61%35359917620.894.67%
603978深圳新星26.0734.93-0.16-0.61%283487427.953.72%
603898好莱客14.6013.42-0.09-0.61%4757693.070.15%
000078海王生物3.2225.54-0.02-0.62%737842380.960.28%
300410正业科技7.85-31.80-0.05-0.63%758935970.932.13%
002681奋达科技6.17-13.83-0.04-0.64%123991776812.3511.49%
000005世纪星源2.9916.94-0.02-0.66%445851336.380.42%
601333广深铁路2.9630.16-0.02-0.67%829682463.830.15%
002620瑞和股份5.8313.31-0.04-0.68%10980642.150.36%
603725天安新材7.28124.31-0.05-0.68%6713489.60.51%
603535嘉诚国际17.4118.25-0.12-0.68%4040706.170.61%
002060粤水电2.9015.19-0.02-0.68%22209646.550.18%
002668奥马电器5.77-3.34-0.04-0.69%52596830358.758.04%
002388新亚制程7.2082.18-0.05-0.69%631024566.491.58%
002587奥拓电子7.1921.46-0.05-0.69%16097811663.213.81%
300713英可瑞12.77-73.19-0.09-0.70%95161221.811.48%
002736国信证券11.3517.81-0.08-0.70%791969011.960.10%
002609捷顺科技8.4547.47-0.06-0.71%306602606.430.84%
002495佳隆股份2.7993.52-0.02-0.71%20880583.530.29%
300409道氏技术11.10-1032.81-0.08-0.72%631677070.082.00%
002769普路通8.3148.88-0.06-0.72%206391720.810.87%
300335迪森股份5.5319.36-0.04-0.72%15918883.690.59%
002177御银股份5.48-112.88-0.04-0.72%15347884252.02%
300591万里马5.4446.35-0.04-0.73%400552191.333.50%
000828东莞控股8.007.10-0.06-0.74%177061422.110.17%
000921海信家电10.639.17-0.08-0.75%384224087.20.43%
002475立讯精密35.5248.06-0.27-0.75%567770202612.41.06%
002319乐通股份7.82-30.93-0.06-0.76%189471485.630.95%
000042中洲控股10.2111.03-0.08-0.78%114791176.890.17%
000043中航善达19.86128.19-0.16-0.80%5856611623.210.88%
002905金逸影视15.9334.37-0.13-0.81%8366013403.412.45%
300037新宙邦30.4032.77-0.25-0.82%3430810402.451.38%
002670国盛金控10.92-107.00-0.09-0.82%10085911040.920.62%
000027深圳能源6.0013.22-0.05-0.83%406262445.860.10%
000099中信海直7.2019.90-0.06-0.83%183681328.130.30%
600185格力地产4.7715.74-0.04-0.83%317601521.140.15%
002856美芝股份17.82121.49-0.15-0.83%70991271.232.33%
002660茂硕电源8.29-10.72-0.07-0.84%669145556.733.26%
300193佳士科技8.2818.91-0.07-0.84%261792173.60.57%
003816中国广核3.5317.44-0.03-0.84%33431511856.381.63%
002421达实智能3.4935.59-0.03-0.85%1333584668.730.81%
300565科信技术11.55-45.69-0.10-0.86%270253141.831.78%
002511中顺洁柔12.7031.25-0.11-0.86%9271611813.480.73%
002824和胜股份10.36949.04-0.09-0.86%8695901.931.12%
000009中国宝安4.6037.56-0.04-0.86%1542427121.120.61%
002316亚联发展7.9941.33-0.07-0.87%825636673.192.81%
600868梅雁吉祥3.36112.02-0.03-0.88%992573352.980.52%
002876三利谱44.10160.32-0.40-0.90%183608174.372.60%
300737科顺股份11.0022.82-0.10-0.90%312853445.231.05%
002433太安堂4.3917.27-0.04-0.90%300821325.620.41%
002238天威视讯7.6022.67-0.07-0.91%294512250.810.48%
603797联泰环保10.7023.24-0.10-0.93%184001977.842.06%
002503搜于特2.1359.66-0.02-0.93%1322562827.90.62%
002832比音勒芬24.4218.94-0.23-0.93%136083325.151.01%
600999招商证券16.8718.30-0.16-0.94%8219313922.950.14%
300134大富科技14.7679.54-0.14-0.94%22534033819.483.16%
603861白云电器8.3433.90-0.08-0.95%4888408.720.12%
002045国光电器13.5241.19-0.13-0.95%33001844915.797.07%
002198嘉应制药5.2066.69-0.05-0.95%452332365.820.89%
002227奥特迅10.32174.09-0.10-0.96%6813705.10.31%
603233大参林50.3138.83-0.49-0.96%188409490.662.26%
000090天健集团5.1011.13-0.05-0.97%560502870.590.30%
002884凌霄泵业14.2410.45-0.14-0.97%94761356.020.90%
603848好太太13.2221.23-0.13-0.97%5434720.150.76%
000539粤电力A4.0624.37-0.04-0.98%349511424.830.14%
002325洪涛股份3.04-8.34-0.03-0.98%403211232.670.43%
300568星源材质25.2024.29-0.25-0.98%3587490222.47%
300484蓝海华腾9.07-27.06-0.09-0.98%238872178.541.72%
300607拓斯达41.9633.35-0.42-0.99%80413397.631.09%
002898赛隆药业12.9863.98-0.13-0.99%4094534.330.68%
002243通产丽星13.9542.57-0.14-0.99%390165487.411.07%
000576广东甘化6.9713.92-0.07-0.99%285841997.270.67%
300197铁汉生态2.98-178.76-0.03-1.00%1727465163.351.04%
000058深赛格7.91223528.10-0.08-1.00%34209727151.746.36%
002745木林森12.8020.22-0.13-1.01%24316531404.613.32%
000019深粮控股5.8919.55-0.06-1.01%251001478.640.60%
300724捷佳伟创36.4530.23-0.38-1.03%194667155.711.15%
002400省广集团2.8433.44-0.03-1.05%1922205472.141.15%
300771智莱科技53.0019.86-0.56-1.05%70733760.962.83%
002031巨轮智能1.8942.29-0.02-1.05%995621889.270.53%
002167东方锆业6.531171.60-0.07-1.06%492723218.180.80%
002709天赐材料17.66131.27-0.19-1.06%369056559.550.68%
002813路畅科技24.73-119.67-0.27-1.08%159043939.452.90%
002518科士达10.0124.47-0.11-1.09%11343311446.232.03%
603808歌力思12.6111.27-0.14-1.10%148141876.920.45%
002163中航三鑫4.4943.24-0.05-1.10%327101475.480.41%
002572索菲亚17.0115.72-0.19-1.10%579949894.090.91%
002837英维克16.8029.01-0.19-1.12%180593066.452.45%
000021深科技10.5342.84-0.12-1.13%37316239470.892.54%
300616尚品宅配68.6326.25-0.79-1.14%18391272.50.27%
002551尚荣医疗4.3157.75-0.05-1.15%13730594.450.31%
000776广发证券13.7718.09-0.16-1.15%22424930989.550.38%
600332白云山32.6716.80-0.38-1.15%3558411674.290.25%
000893东凌国际5.97115.83-0.07-1.16%14491868.660.36%
002759天际股份8.498.25-0.10-1.16%334292839.841.89%
002836新宏泽11.8537.11-0.14-1.17%8263983.071.47%
000031大悦城6.7712.26-0.08-1.17%602264095.330.33%
000026飞亚达A9.1620.30-0.11-1.19%13094912086.013.67%
300030阳普医疗6.66-15.94-0.08-1.19%423992836.821.64%
000010*ST美丽3.30-5.46-0.04-1.20%13911461.370.27%
603043广州酒家29.5329.02-0.36-1.20%108253205.850.86%
601515东风股份6.5211.59-0.08-1.21%246251612.690.18%
300506名家汇8.1116.42-0.10-1.22%321642622.710.80%
300359全通教育5.65-5.27-0.07-1.22%554323147.21.11%
603335迪生力4.82447.38-0.06-1.23%625673023.33.08%
603813原尚股份17.6424.94-0.22-1.23%4311762.660.91%
300043星辉娱乐4.8016.36-0.06-1.23%1595737725.371.74%
002054德美化工7.1826.85-0.09-1.24%330372385.621.06%
002678珠江钢琴7.9458.24-0.10-1.24%7005557.350.05%
002027分众传媒5.5334.20-0.07-1.25%776359.142883.190.53%
002035华帝股份11.8513.76-0.15-1.25%821279749.41.05%
000534万泽股份8.67254.65-0.11-1.25%129971132.220.26%
002583海能达8.6735.11-0.11-1.25%13272111519.591.27%
000089深圳机场9.3833.63-0.12-1.26%11366010704.730.55%
002676顺威股份3.1080.24-0.04-1.27%695382163.930.97%
000007全新好10.06-17.70-0.13-1.28%429714330.451.39%
002352顺丰控股36.5427.39-0.48-1.30%7887828957.410.48%
002345潮宏基3.8082.14-0.05-1.30%7284427860.83%
002399海普瑞18.1227.01-0.24-1.31%361256593.420.29%
002543万和电气9.0611.90-0.12-1.31%197061793.610.31%
300572安车检测48.0548.57-0.65-1.33%101734906.830.53%
300057万顺新材5.9029.21-0.08-1.34%18429111014.673.76%
300749顶固集创11.8031.06-0.16-1.34%147411750.791.71%
002446盛路通信10.2470.46-0.14-1.35%42907844203.86.93%
603630拉芳家化12.3553.37-0.17-1.36%95731188.821.19%
601330绿色动力10.0735.88-0.14-1.37%743527515.092.91%
000049德赛电池38.4517.10-0.54-1.38%7848630445.533.82%
600894广日股份7.1226.04-0.10-1.39%383052748.590.45%
600383金地集团12.816.99-0.18-1.39%16931421819.950.38%
002181粤传媒4.9743.68-0.07-1.39%1301786550.811.15%
002823凯中精密8.5068.25-0.12-1.39%125041072.110.80%
300404博济医药13.39337.51-0.19-1.40%441875920.894.00%
002923润都股份16.1624.05-0.23-1.40%146672380.872.44%
300526中潜股份53.75403.37-0.77-1.41%2000810917.911.18%
300173智慧松德4.88-3.34-0.07-1.41%32874216068.657.48%
002311海大集团31.3531.39-0.45-1.42%3312610424.60.21%
002121科陆电子4.17-4.10-0.06-1.42%664242769.140.72%
300676华大基因59.6470.90-0.86-1.42%2907217408.791.19%
600393粤泰股份2.77147.84-0.04-1.42%2293106386.112.32%
002425凯撒文化5.5115.18-0.08-1.43%1286687130.961.58%
002334英威腾4.11-1969.71-0.06-1.44%340581406.860.56%
000541佛山照明4.7623.40-0.07-1.45%682563272.060.64%
002594比亚迪43.4841.95-0.64-1.45%8092335346.740.71%
000025特力A20.2375.75-0.30-1.46%246815025.240.63%
002183怡亚通4.02-71.59-0.06-1.47%1807257288.160.85%
002906华阳集团12.05123.64-0.18-1.47%553686684.082.74%
600048保利地产15.358.26-0.23-1.48%55930386095.780.47%
300711广哈通信14.68-98.35-0.22-1.48%260453866.464.67%
300791仙乐健康55.9023.99-0.85-1.50%70033948.593.50%
002600领益智造10.4940.43-0.16-1.50%87163891878.765.06%
300415伊之密8.9019.82-0.14-1.55%491824419.891.77%
002575群兴玩具6.89-205.76-0.11-1.57%269351872.10.46%
300130新国都16.2718.39-0.26-1.57%7862512838.832.28%
002711*ST欧浦1.25-0.30-0.02-1.57%1477471854.71.40%
600433冠豪高新3.1134.49-0.05-1.58%517591624.610.41%
002715登云股份15.50260.40-0.25-1.59%4801749.380.56%
002161远望谷9.2210.13-0.15-1.60%38685636145.175.54%
002528英飞拓5.4769.84-0.09-1.62%39130621944.453.74%
300199翰宇药业5.42-6.96-0.09-1.63%682083717.681.14%
002314南山控股3.0023.02-0.05-1.64%452851370.40.40%
300147香雪制药6.5075.77-0.11-1.66%387462536.770.59%
002240威华股份7.0940.34-0.12-1.66%311412219.970.63%
300781因赛集团34.0250.41-0.58-1.68%4023713681.8519.04%
603863松炀资源15.1736.62-0.26-1.69%284034333.135.52%
300639凯普生物23.7436.72-0.41-1.70%290426930.042.68%
300273和佳股份4.6039.14-0.08-1.71%550892558.870.95%
000712锦龙股份13.08538.81-0.23-1.73%8478311204.461.07%
300317珈伟新能4.50-1.83-0.08-1.75%1973989036.953.01%
000055方大集团4.482.42-0.08-1.75%365751647.590.54%
300499高澜股份11.0735.38-0.20-1.77%106331180.840.88%
002949华阳国际22.1332.80-0.40-1.78%215264791.954.39%
600162香江控股2.2114.55-0.04-1.78%1084622401.970.36%
002192融捷股份17.07-97.77-0.31-1.78%581249991.722.46%
300149量子生物13.2050.79-0.24-1.79%270153592.290.67%
002916深南电路148.0146.01-2.71-1.80%5535682516.095.61%
002938鹏鼎控股48.2938.34-0.89-1.81%8342440795.363.61%
603322超讯通信21.69-100.15-0.40-1.81%293936412.221.88%
000014沙河股份9.2114.02-0.17-1.81%309912894.711.54%
000020深华发A10.28471.46-0.19-1.81%120321243.30.66%
600004白云机场17.2845.64-0.32-1.82%9235716033.130.45%
002101广东鸿图6.7812.89-0.13-1.88%302192069.780.71%
002959小熊电器58.8730.21-1.13-1.88%161849587.755.39%
002930宏川智慧14.4034.32-0.28-1.91%420376143.423.05%
300238冠昊生物17.47134.20-0.34-1.91%401907108.881.54%
300151昌红科技9.2071.73-0.18-1.92%285422645.150.99%
000011深物业A9.169.90-0.18-1.93%298392739.450.57%
002850科达利36.6741.61-0.73-1.95%3195411802.563.44%
300044赛为智能6.3772.70-0.13-2.00%1082276940.372.04%
002233塔牌集团11.138.69-0.23-2.02%16091717998.821.38%
300606金太阳22.2341.37-0.47-2.07%239085311.936.16%
300745欣锐科技21.0550.18-0.45-2.09%134322861.82.09%
603348文灿股份18.1559.21-0.39-2.10%407767433.6495.83%
600242中昌数据6.3655.39-0.14-2.15%1318368420.663.20%
300756中山金马32.9529.66-0.73-2.17%42631409.662.37%
002577雷柏科技14.28-313.95-0.32-2.19%25705536413.389.16%
300622博士眼镜19.0441.23-0.43-2.21%140132684.312.58%
600872中炬高新38.1045.49-0.88-2.26%16592763407.512.08%
000006深振业A5.178.48-0.12-2.27%998305200.530.74%
300340科恒股份11.19103.30-0.26-2.27%619386937.543.59%
300778新城市39.3527.81-0.92-2.28%95303775.984.77%
300242佳云科技3.81-1.92-0.09-2.31%1962587453.633.38%
300675建科院14.80322.39-0.35-2.31%194012895.272.41%
300277海联讯10.57176.17-0.25-2.31%14940415823.64.47%
300716国立科技9.6736.09-0.23-2.32%294622867.053.11%
002369卓翼科技9.57-55.04-0.23-2.35%55946755001.6213.33%
300770新媒股份117.3346.19-2.88-2.40%1348715941.794.20%
300417南华仪器41.3720.79-1.02-2.41%121615098.12.95%
002084海鸥住工6.4728.34-0.16-2.41%1302858539.22.66%
000150宜华健康4.81-164.25-0.12-2.43%1457197037.71.81%
002291星期六7.2050.31-0.18-2.44%1249219109.943.13%
002918蒙娜丽莎16.7916.95-0.42-2.44%450377591.233.33%
002732燕塘乳业21.2537.95-0.54-2.48%229984919.711.48%
002869金溢科技60.0917.58-1.54-2.50%3002518068.966.62%
000045深纺织A7.32-203.11-0.19-2.53%365042702.380.80%
002076雪莱特2.30-1.70-0.06-2.54%1105622563.132.36%
002957科瑞技术30.8947.93-0.82-2.59%4826214996.1311.77%
000056皇庭国际4.0958.66-0.11-2.62%1015484170.491.12%
000038深大通13.00-2.65-0.36-2.69%21680228445.19.36%
000782美达股份3.59-49.92-0.10-2.71%940213393.042.11%
002351漫步者24.95185.64-0.71-2.77%882320.9219781.130.28%
600978宜华生活2.81-574.96-0.08-2.77%2892078206.851.95%
000017深中华A4.40-996.10-0.13-2.87%725503215.862.39%
002482广田集团4.0129.24-0.12-2.91%1617296530.221.06%
002047宝鹰股份6.0030.39-0.18-2.91%30729518668.22.43%
002666德联集团4.5919.96-0.14-2.96%22117410258.184.98%
300004南风股份6.47-3.08-0.20-3.00%1470499616.963.75%
002052同洲电子3.19-8.18-0.10-3.04%1881616042.42.52%
002303美盈森4.8818.21-0.16-3.17%22481311135.771.47%
300085银之杰15.26324.17-0.52-3.30%13970721642.933.37%
300221银禧科技6.14-3.48-0.22-3.46%26318216552.756.41%
000023深天地A12.5124.84-0.46-3.55%265573365.791.91%
002733雄韬股份23.6746.99-0.88-3.58%20661250069.646.31%
000068华控赛格4.20-27.05-0.16-3.67%38355316187.143.81%
002292奥飞娱乐8.62-7.38-0.33-3.69%24058820884.682.96%
300089文化长城4.1536.21-0.17-3.94%48097920204.6717.31%
300793佳禾智能54.2669.99-2.24-3.96%9574852216.9922.97%
002919名臣健康14.2469.78-0.59-3.98%305534435.317.23%
000018神城A退0.24-0.13-0.01-4.00%5220171290.635.24%
002902铭普光磁23.07229.91-0.97-4.03%12800429604.1311.81%
300063天龙集团3.02-2.44-0.14-4.43%55403218036.899.52%
300805电声股份23.5048.11-1.10-4.47%11338126973.2626.79%
300448浩云科技7.7336.48-0.37-4.57%49146638455.9711.67%
300468四方精创37.70100.97-1.85-4.68%446376171299.823.96%
002965祥鑫科技32.0531.57-1.58-4.70%7593724784.4320.15%
000040东旭蓝天3.51-24.48-0.21-5.65%98100634049.479.25%
002502鼎龙文化3.63-1.76-0.26-6.68%826619.130709.4311.81%
002967广电计量29.4573.34-2.52-7.88%27862283507.6333.70%
002256兆新股份2.68-15.90-0.25-8.53%113673730752.328.18%
300808久量股份30.6853.04-3.41-10.00%9783632115.7624.46%

转至共进股份(603118)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。