|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共进股份(603118)广东省上涨家数:122下跌家数:759平均涨幅:-1.94%平均换手:3.70%总成交额:3414.56亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 55.19 | 110.90 | +9.20 | +20.00% | 172947.1 | 90814.73 | 19.60% | | 002544 | 普天科技 | 33.12 | 2147.01 | +3.01 | +10.00% | 789152 | 256714.2 | 11.60% | | 300619 | 金银河 | 49.33 | -145.29 | +4.46 | +9.94% | 253259 | 120743.1 | 17.41% | | 688361 | 中科飞测 | 139.20 | 1899.43 | +10.25 | +7.95% | 121706.1 | 166361.1 | 4.90% | | 920185 | 贝特瑞 | 32.48 | 35.66 | +2.06 | +6.77% | 201682 | 65071.12 | 1.82% | | 920556 | 雅达股份 | 10.32 | 61.53 | +0.62 | +6.39% | 63438 | 6425.234 | 5.40% | | 920876 | 慧为智能 | 26.30 | -1289.54 | +1.47 | +5.92% | 21992 | 5702.617 | 5.70% | | 920821 | 则成电子 | 28.30 | 196.01 | +1.58 | +5.91% | 60956 | 17129.2 | 8.37% | | 688622 | 禾信仪器 | 118.57 | -139.17 | +6.55 | +5.85% | 26246.72 | 30536.9 | 3.72% | | 301629 | 矽电股份 | 227.49 | 181.94 | +11.67 | +5.41% | 25920 | 58435.97 | 24.85% | | 002735 | 王子新材 | 15.50 | -92.97 | +0.74 | +5.01% | 407641 | 62732.1 | 14.53% | | 001285 | 瑞立科密 | 53.43 | 29.04 | +2.45 | +4.81% | 79992 | 42462.38 | 19.69% | | 002348 | 高乐股份 | 6.61 | -180.28 | +0.30 | +4.75% | 1814864 | 121365 | 20.09% | | 920871 | 派特尔 | 15.67 | 74.89 | +0.68 | +4.54% | 16778 | 2596.546 | 3.73% | | 920926 | 鸿智科技 | 17.86 | 45.83 | +0.76 | +4.44% | 17082 | 3015.673 | 2.13% | | 920375 | 派诺科技 | 13.66 | 89.27 | +0.56 | +4.27% | 26991 | 3664.054 | 4.16% | | 920001 | 纬达光电 | 20.13 | 169.49 | +0.82 | +4.25% | 28146 | 5658.651 | 3.17% | | 002647 | *ST仁东 | 7.12 | -24.87 | +0.29 | +4.25% | 222379 | 15690.03 | 3.28% | | 000685 | 中山公用 | 13.39 | 14.27 | +0.53 | +4.12% | 582741 | 76546.27 | 4.65% | | 920768 | 拾比佰 | 11.97 | 27.10 | +0.45 | +3.91% | 32093 | 3827.55 | 4.20% | | 920469 | 富恒新材 | 11.49 | -114.33 | +0.42 | +3.79% | 40016 | 4596.393 | 3.87% | | 688721 | 龙图光罩 | 45.10 | 83.56 | +1.64 | +3.77% | 29453.56 | 13211.78 | 7.56% | | 002625 | 光启技术 | 52.61 | 157.27 | +1.84 | +3.62% | 594065 | 313041.7 | 2.76% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.96 | +3.57% | 76352 | 21079.49 | 6.61% | | 920267 | 鑫汇科 | 22.98 | 160.99 | +0.78 | +3.51% | 10258 | 2352.145 | 3.55% | | 920124 | 南特科技 | 18.96 | -- | +0.63 | +3.44% | 156639 | 29749.9 | 20.47% | | 920627 | 力王股份 | 22.40 | 74.29 | +0.74 | +3.42% | 19422 | 4339.526 | 4.15% | | 920075 | 柏星龙 | 25.59 | 61.78 | +0.84 | +3.39% | 21098 | 5294.339 | 6.05% | | 920807 | 奔朗新材 | 14.75 | 94.77 | +0.48 | +3.36% | 49586 | 7316.848 | 4.07% | | 920110 | 雷特科技 | 35.98 | 29.87 | +1.13 | +3.24% | 4794 | 1716.484 | 2.95% | | 300724 | 捷佳伟创 | 91.85 | 9.33 | +2.81 | +3.16% | 262270 | 243788.4 | 9.12% | | 002955 | 鸿合科技 | 29.78 | 119.08 | +0.90 | +3.12% | 66627 | 19895.13 | 3.39% | | 920765 | 美之高 | 24.11 | -1384.04 | +0.71 | +3.03% | 12770 | 3050.934 | 2.42% | | 300136 | 信维通信 | 35.29 | 55.53 | +0.99 | +2.89% | 925908.9 | 331811.3 | 11.25% | | 301013 | 利和兴 | 28.40 | -89.55 | +0.78 | +2.82% | 201810 | 57088.81 | 10.66% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.67 | +2.82% | 13661 | 3332.048 | 4.00% | | 920123 | 芭薇股份 | 15.35 | 37.41 | +0.42 | +2.81% | 20505 | 3148.607 | 3.22% | | 920080 | 奥美森 | 28.51 | -- | +0.78 | +2.81% | 30544 | 8681.113 | 13.48% | | 920976 | 视声智能 | 25.03 | 31.77 | +0.65 | +2.67% | 13735 | 3404.914 | 3.11% | | 920957 | 汉维科技 | 13.40 | 289.05 | +0.34 | +2.60% | 10961 | 1468.378 | 2.57% | | 920729 | 永顺生物 | 8.77 | 57.82 | +0.21 | +2.45% | 17605 | 1540.169 | 2.29% | | 688228 | 开普云 | 191.40 | 391.19 | +4.50 | +2.41% | 22004.4 | 42449.68 | 3.26% | | 002898 | *ST赛隆 | 14.37 | -36.21 | +0.33 | +2.35% | 11462 | 1631.6 | 1.13% | | 001386 | 马可波罗 | 25.39 | 24.23 | +0.57 | +2.30% | 456899 | 117308 | 46.69% | | 301042 | 安联锐视 | 84.39 | 523.71 | +1.89 | +2.29% | 14721 | 12296.65 | 2.23% | | 301363 | 美好医疗 | 20.95 | 37.94 | +0.45 | +2.20% | 58161 | 12206.43 | 1.56% | | 920866 | 绿亨科技 | 8.24 | 39.78 | +0.17 | +2.11% | 23127 | 1907.964 | 2.47% | | 301595 | 太力科技 | 39.30 | 57.67 | +0.80 | +2.08% | 36244 | 14447.08 | 14.88% | | 920039 | 国义招标 | 11.38 | 39.76 | +0.23 | +2.06% | 26047 | 2974.62 | 1.69% | | 688525 | 佰维存储 | 115.42 | -1477.07 | +2.18 | +1.93% | 228226.2 | 262611.3 | 6.47% | | 301631 | 壹连科技 | 102.89 | 34.75 | +1.94 | +1.92% | 35828 | 36930.19 | 11.67% | | 920523 | 德瑞锂电 | 26.70 | 17.35 | +0.49 | +1.87% | 38080 | 10237.63 | 4.73% | | 688359 | 三孚新科 | 71.85 | -286.63 | +1.28 | +1.81% | 21521.03 | 15477.82 | 2.19% | | 301528 | 多浦乐 | 63.62 | 65.36 | +1.11 | +1.78% | 10042 | 6325.25 | 3.15% | | 920925 | 锦好医疗 | 29.20 | 104.95 | +0.50 | +1.74% | 6831 | 1967.77 | 1.24% | | 301638 | 南网数字 | 21.06 | 86.76 | +0.36 | +1.74% | 618705 | 131457.9 | 26.33% | | 300771 | 智莱科技 | 14.09 | 45.23 | +0.23 | +1.66% | 279105 | 39381.11 | 15.40% | | 688383 | 新益昌 | 75.00 | -361.40 | +1.20 | +1.63% | 25144.61 | 19289.12 | 2.46% | | 920275 | 驱动力 | 8.85 | 163.54 | +0.14 | +1.61% | 15922 | 1421.685 | 1.21% | | 601615 | 明阳智能 | 13.61 | 101.46 | +0.21 | +1.57% | 529040 | 72933.02 | 2.34% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.06 | +1.47% | 1037780 | 42269.15 | 10.85% | | 001389 | 广合科技 | 74.80 | 35.09 | +1.04 | +1.41% | 100837 | 76808.52 | 6.71% | | 002311 | 海大集团 | 54.08 | 17.91 | +0.75 | +1.41% | 74143 | 40041.45 | 0.45% | | 000973 | 佛塑科技 | 12.98 | 104.36 | +0.18 | +1.41% | 1100228 | 146740.2 | 11.37% | | 300376 | ST易事特 | 6.03 | 181.26 | +0.08 | +1.34% | 264157 | 15976.23 | 1.13% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.06 | +1.34% | 581643 | 26403.69 | 1.84% | | 301033 | 迈普医学 | 65.06 | 42.81 | +0.84 | +1.31% | 8789 | 5677.96 | 1.56% | | 002822 | *ST中装 | 3.92 | -2.52 | +0.05 | +1.29% | 133844 | 5251 | 1.66% | | 688759 | 必贝特-U | 32.03 | -147.03 | +0.40 | +1.26% | 85100.41 | 27087.68 | 18.32% | | 002912 | 中新赛克 | 29.22 | 51.84 | +0.35 | +1.21% | 50189 | 14675.77 | 3.09% | | 002600 | 领益智造 | 15.36 | 49.12 | +0.18 | +1.19% | 2799694 | 434050.9 | 3.89% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.06 | +1.17% | 249772 | 12732.85 | 2.82% | | 002256 | 兆新股份 | 3.55 | -143.67 | +0.04 | +1.14% | 1284576 | 45678.23 | 6.58% | | 600380 | 健康元 | 12.48 | 16.71 | +0.13 | +1.05% | 186025 | 23272.42 | 1.02% | | 002233 | 塔牌集团 | 9.69 | 15.52 | +0.10 | +1.04% | 454682 | 44030.26 | 3.82% | | 301590 | 优优绿能 | 170.98 | 38.69 | +1.66 | +0.98% | 7470 | 12918.92 | 8.68% | | 920892 | 广咨国际 | 15.81 | 26.42 | +0.15 | +0.96% | 26808 | 4205.375 | 1.83% | | 688112 | 鼎阳科技 | 36.37 | 44.04 | +0.33 | +0.92% | 11540.02 | 4218.918 | 0.72% | | 301387 | 光大同创 | 41.90 | 108.53 | +0.38 | +0.92% | 25614 | 10807.37 | 6.00% | | 301263 | 泰恩康 | 27.93 | 510.27 | +0.24 | +0.87% | 33542 | 9341.88 | 1.10% | | 002192 | 融捷股份 | 49.99 | 73.57 | +0.42 | +0.85% | 215735 | 109027.1 | 8.33% | | 688328 | 深科达 | 25.64 | -57.36 | +0.21 | +0.83% | 21351.51 | 5451.956 | 2.26% | | 688321 | 微芯生物 | 28.31 | 1585.45 | +0.22 | +0.78% | 83607.9 | 23760.56 | 2.05% | | 002167 | 东方锆业 | 12.27 | 37.01 | +0.09 | +0.74% | 328264 | 40411.07 | 4.33% | | 000651 | 格力电器 | 40.65 | 7.19 | +0.28 | +0.69% | 455941 | 185938.1 | 0.83% | | 300098 | 高新兴 | 5.85 | -79.89 | +0.04 | +0.69% | 905448.9 | 53094.57 | 5.87% | | 603608 | 天创时尚 | 7.38 | -47.45 | +0.05 | +0.68% | 71476 | 5249.84 | 1.70% | | 300322 | 硕贝德 | 22.55 | -596.28 | +0.15 | +0.67% | 254613 | 57765.47 | 5.78% | | 688788 | 科思科技 | 58.05 | -34.43 | +0.37 | +0.64% | 15879.84 | 9243.131 | 1.01% | | 002285 | 世联行 | 3.19 | -29.11 | +0.02 | +0.63% | 2723437 | 88157.29 | 13.78% | | 000429 | 粤高速A | 12.64 | 15.09 | +0.07 | +0.56% | 170436 | 21591.01 | 1.31% | | 688325 | 赛微微电 | 98.50 | 105.04 | +0.54 | +0.55% | 18904.79 | 18610.12 | 2.36% | | 002465 | 海格通信 | 13.18 | -106.56 | +0.07 | +0.53% | 1622728 | 218389.6 | 6.55% | | 300629 | 新劲刚 | 19.58 | 262.19 | +0.10 | +0.51% | 80431 | 15766.85 | 3.71% | | 600323 | 瀚蓝环境 | 29.55 | 12.79 | +0.15 | +0.51% | 31678 | 9340.98 | 0.39% | | 003039 | 顺控发展 | 14.39 | 32.61 | +0.07 | +0.49% | 88459 | 12793.09 | 1.43% | | 301319 | 唯特偶 | 47.31 | 68.55 | +0.23 | +0.49% | 45842 | 21740.14 | 4.91% | | 002334 | 英威腾 | 8.75 | 25.56 | +0.04 | +0.46% | 209359 | 18468.56 | 2.85% | | 300832 | 新产业 | 58.36 | 27.80 | +0.26 | +0.45% | 25186 | 14603.73 | 0.37% | | 600499 | 科达制造 | 12.89 | 17.02 | +0.05 | +0.39% | 225947 | 29349.46 | 1.18% | | 688389 | 普门科技 | 13.58 | 23.18 | +0.05 | +0.37% | 46977.92 | 6313.572 | 1.10% | | 000999 | 华润三九 | 28.21 | 17.00 | +0.10 | +0.36% | 93234 | 26364.09 | 0.56% | | 000001 | 平安银行 | 11.37 | 5.12 | +0.04 | +0.35% | 925260.9 | 104990.6 | 0.48% | | 605499 | 东鹏饮料 | 259.87 | 30.85 | +0.86 | +0.33% | 16938 | 43914.76 | 0.33% | | 002930 | 宏川智慧 | 12.16 | -108.96 | +0.04 | +0.33% | 141309 | 17260.22 | 3.26% | | 003035 | 南网能源 | 4.63 | 132.73 | +0.01 | +0.22% | 141478 | 6561.79 | 0.37% | | 688128 | 中国电研 | 28.60 | 21.97 | +0.06 | +0.21% | 24742.66 | 7133.415 | 0.61% | | 301039 | 中集车辆 | 10.11 | 21.92 | +0.02 | +0.20% | 100664 | 10238.98 | 0.69% | | 688418 | 震有科技 | 35.89 | -190.10 | +0.07 | +0.20% | 120406.7 | 43710.74 | 6.25% | | 002294 | 信立泰 | 59.19 | 98.11 | +0.11 | +0.19% | 33828 | 19904 | 0.30% | | 301603 | 乔锋智能 | 72.70 | 26.51 | +0.12 | +0.17% | 16493 | 12053.43 | 4.37% | | 002973 | 侨银股份 | 13.24 | 27.48 | +0.02 | +0.15% | 31329 | 4145.4 | 1.41% | | 002816 | *ST和科 | 20.50 | -131.47 | +0.03 | +0.15% | 17195 | 3542.69 | 1.72% | | 301283 | 聚胶股份 | 46.31 | 24.34 | +0.05 | +0.11% | 11906 | 5559.2 | 2.60% | | 688175 | 高凌信息 | 27.10 | -67.80 | +0.02 | +0.07% | 15259.76 | 4146.481 | 1.18% | | 688627 | 精智达 | 195.91 | 262.18 | +0.11 | +0.06% | 20321.22 | 40089.32 | 2.81% | | 300989 | 蕾奥规划 | 18.28 | -538.13 | +0.01 | +0.05% | 89776 | 16487.24 | 6.13% | | 002683 | 广东宏大 | 38.98 | 32.87 | +0.02 | +0.05% | 95799 | 37301.28 | 1.45% | | 688138 | 清溢光电 | 28.68 | 46.23 | +0.01 | +0.03% | 56421 | 16444.32 | 1.79% | | 002709 | 天赐材料 | 39.70 | 142.60 | +0.01 | +0.03% | 789215.1 | 318501.5 | 5.25% | | 600183 | 生益科技 | 61.91 | 53.53 | +0.01 | +0.02% | 357105 | 222972 | 1.49% | | 301308 | 江波龙 | 259.00 | 165.90 | +0.01 | +0.00% | 156212 | 409459 | 5.69% | | 002130 | 沃尔核材 | 26.90 | 33.41 | 0.00 | 0.00% | 615669 | 165613.1 | 5.38% | | 002238 | 天威视讯 | 9.73 | -133.00 | 0.00 | 0.00% | 267717 | 26373.44 | 3.34% | | 300155 | 安居宝 | 6.15 | -54.20 | 0.00 | 0.00% | 389502 | 24146.1 | 11.78% | | 603328 | 依顿电子 | 11.22 | 25.60 | 0.00 | 0.00% | 163189 | 18442.14 | 1.63% | | 002853 | 皮阿诺 | -- | -- | -- | -- | -- | -- | -- | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300991 | 创益通 | 39.12 | 221.21 | -0.01 | -0.03% | 20130 | 7871.11 | 2.18% | | 601318 | 中国平安 | 62.53 | 8.07 | -0.02 | -0.03% | 477963 | 299060.4 | 0.45% | | 301043 | 绿岛风 | 60.02 | 47.43 | -0.02 | -0.03% | 27344 | 16146.54 | 4.82% | | 001309 | 德明利 | 217.09 | -501.43 | -0.09 | -0.04% | 121178 | 266450.7 | 7.53% | | 600036 | 招商银行 | 41.68 | 7.06 | -0.02 | -0.05% | 846231.1 | 352592.7 | 0.41% | | 001382 | 新亚电缆 | 20.15 | 68.20 | -0.01 | -0.05% | 22424 | 4543.37 | 3.62% | | 001872 | 招商港口 | 20.06 | 10.85 | -0.01 | -0.05% | 25790 | 5158.01 | 0.11% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.01 | -0.07% | 179865 | 24502.07 | 1.68% | | 000028 | 国药一致 | 24.94 | 25.99 | -0.02 | -0.08% | 28012 | 7000.84 | 0.59% | | 600098 | 广州发展 | 6.79 | 10.33 | -0.01 | -0.15% | 166554 | 11343.73 | 0.48% | | 002733 | 雄韬股份 | 19.95 | 90.45 | -0.03 | -0.15% | 79507 | 15976.4 | 2.16% | | 600332 | 白云山 | 25.65 | 13.96 | -0.05 | -0.19% | 116024 | 29829.88 | 0.83% | | 301606 | 绿联科技 | 60.88 | 41.59 | -0.13 | -0.21% | 12503 | 7636.351 | 0.76% | | 603288 | 海天味业 | 36.34 | 31.04 | -0.08 | -0.22% | 72616 | 26289 | 0.13% | | 000048 | 京基智农 | 13.34 | 17.26 | -0.03 | -0.22% | 99897 | 13395.74 | 1.90% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.01 | -0.23% | 299603 | 13031.37 | 1.38% | | 301305 | 朗坤科技 | 21.60 | 19.20 | -0.05 | -0.23% | 32123 | 7002.36 | 2.60% | | 002594 | 比亚迪 | 96.23 | 22.88 | -0.24 | -0.25% | 250908 | 242244.8 | 0.72% | | 002402 | 和而泰 | 44.06 | 66.59 | -0.11 | -0.25% | 598817 | 263582.4 | 7.43% | | 002047 | *ST宝鹰 | 3.99 | -17.66 | -0.01 | -0.25% | 225247 | 9024.6 | 1.49% | | 002416 | 爱施德 | 11.87 | 37.37 | -0.03 | -0.25% | 161726 | 19184.49 | 1.32% | | 000027 | 深圳能源 | 6.55 | 16.90 | -0.02 | -0.30% | 119901 | 7893.55 | 0.25% | | 300739 | 明阳电路 | 17.61 | 125.38 | -0.06 | -0.34% | 202244 | 35949.77 | 5.97% | | 300348 | 长亮科技 | 13.70 | 3468.10 | -0.05 | -0.36% | 171903 | 23744.31 | 2.42% | | 002850 | 科达利 | 152.91 | 25.53 | -0.59 | -0.38% | 27007 | 41230.25 | 1.37% | | 300938 | 信测标准 | 34.75 | 45.00 | -0.14 | -0.40% | 70150 | 24439.54 | 4.13% | | 300012 | 华测检测 | 13.44 | 22.92 | -0.06 | -0.44% | 133144 | 17981.12 | 0.93% | | 000531 | 穗恒运A | 6.43 | 15.86 | -0.03 | -0.46% | 73019 | 4731.34 | 0.80% | | 002063 | 远光软件 | 6.06 | 37.82 | -0.03 | -0.49% | 192286 | 11663.71 | 1.09% | | 300979 | 华利集团 | 57.98 | 19.71 | -0.29 | -0.50% | 13071 | 7603.97 | 0.11% | | 000533 | 顺钠股份 | 7.93 | 53.04 | -0.04 | -0.50% | 246270 | 19706.98 | 3.60% | | 600518 | 康美药业 | 1.96 | 1628.84 | -0.01 | -0.51% | 1906804 | 37401.89 | 1.38% | | 301105 | 鸿铭股份 | 44.85 | -96.99 | -0.23 | -0.51% | 6875 | 3091.88 | 4.18% | | 003816 | 中国广核 | 3.79 | 20.35 | -0.02 | -0.52% | 976411.1 | 37273.84 | 0.25% | | 301268 | 铭利达 | 18.85 | -18.39 | -0.10 | -0.53% | 19734 | 3736.92 | 0.57% | | 000921 | 海信家电 | 25.92 | 10.66 | -0.14 | -0.54% | 46284 | 12081.55 | 0.50% | | 002441 | 众业达 | 9.24 | 23.92 | -0.05 | -0.54% | 62378 | 5798.74 | 1.56% | | 300053 | 航宇微 | 17.81 | -40.64 | -0.10 | -0.56% | 1390982 | 254626.4 | 21.37% | | 002965 | 祥鑫科技 | 38.39 | 40.94 | -0.23 | -0.60% | 66624 | 25676.52 | 3.34% | | 002757 | 南兴股份 | 16.66 | -16.94 | -0.10 | -0.60% | 88323 | 14848.94 | 3.13% | | 002842 | 翔鹭钨业 | 11.52 | -711.10 | -0.07 | -0.60% | 127285 | 14799.35 | 4.74% | | 601139 | 深圳燃气 | 6.52 | 14.22 | -0.04 | -0.61% | 72864 | 4767.05 | 0.25% | | 002875 | 安奈儿 | 15.90 | -33.99 | -0.10 | -0.63% | 42141 | 6738.49 | 2.31% | | 300770 | 新媒股份 | 42.84 | 13.15 | -0.27 | -0.63% | 14279 | 6137.78 | 0.63% | | 688522 | 纳睿雷达 | 38.50 | 94.26 | -0.25 | -0.65% | 24116.68 | 9343.662 | 1.99% | | 002906 | 华阳集团 | 29.17 | 20.47 | -0.19 | -0.65% | 38042 | 11127.96 | 0.72% | | 603309 | 维力医疗 | 13.40 | 16.01 | -0.09 | -0.67% | 23225 | 3117.14 | 0.80% | | 000009 | 中国宝安 | 10.22 | 374.01 | -0.07 | -0.68% | 179267 | 18405.18 | 0.70% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.05 | -0.72% | 72427 | 5034.1 | 0.35% | | 001914 | 招商积余 | 11.06 | 12.85 | -0.08 | -0.72% | 38814 | 4303.65 | 0.37% | | 301602 | 超研股份 | 22.06 | 66.45 | -0.16 | -0.72% | 8247 | 1824.7 | 1.41% | | 300207 | 欣旺达 | 28.80 | 32.02 | -0.21 | -0.72% | 510354 | 149859.6 | 2.98% | | 601033 | 永兴股份 | 15.05 | 14.76 | -0.11 | -0.73% | 40111 | 6059.87 | 1.67% | | 002511 | 中顺洁柔 | 7.98 | 40.45 | -0.06 | -0.75% | 85559 | 6830.81 | 0.68% | | 688655 | 迅捷兴 | 18.42 | -124.93 | -0.14 | -0.75% | 25004.09 | 4588.555 | 1.87% | | 300679 | 电连技术 | 47.36 | 37.50 | -0.36 | -0.75% | 48687 | 23280.39 | 1.35% | | 300521 | 爱司凯 | 28.54 | -321.91 | -0.22 | -0.76% | 56265 | 16446.23 | 3.76% | | 002832 | 比音勒芬 | 15.36 | 13.74 | -0.12 | -0.78% | 25291 | 3885.04 | 0.65% | | 002141 | 贤丰控股 | 3.79 | -54.13 | -0.03 | -0.79% | 243709 | 9332.33 | 2.39% | | 688618 | 三旺通信 | 27.70 | 88.68 | -0.22 | -0.79% | 16160.96 | 4484.793 | 1.47% | | 300199 | 翰宇药业 | 18.75 | -245.36 | -0.15 | -0.79% | 168391 | 31872.21 | 2.26% | | 002759 | 天际股份 | 34.55 | -13.60 | -0.28 | -0.80% | 650516 | 228961.2 | 12.99% | | 600030 | 中信证券 | 28.29 | 14.94 | -0.23 | -0.81% | 742250 | 210322.9 | 0.66% | | 002959 | 小熊电器 | 42.74 | 19.02 | -0.35 | -0.81% | 11249 | 4812.31 | 0.74% | | 601900 | 南方传媒 | 13.39 | 10.44 | -0.11 | -0.81% | 51167 | 6884.32 | 0.58% | | 600892 | *ST大晟 | 3.59 | -17.16 | -0.03 | -0.83% | 82881 | 3006.23 | 1.48% | | 688268 | 华特气体 | 57.18 | 40.21 | -0.48 | -0.83% | 22522.13 | 12976.02 | 1.87% | | 300147 | ST香雪 | 9.40 | -6.20 | -0.08 | -0.84% | 51712 | 4885.19 | 0.79% | | 000555 | 神州信息 | 16.35 | -31.10 | -0.14 | -0.85% | 318892 | 52452.19 | 3.28% | | 300146 | 汤臣倍健 | 11.64 | 28.47 | -0.10 | -0.85% | 93030 | 10866.62 | 0.83% | | 688332 | 中科蓝讯 | 138.56 | 54.86 | -1.21 | -0.87% | 31419.57 | 43696.73 | 7.09% | | 688726 | 拉普拉斯 | 39.93 | 21.83 | -0.35 | -0.87% | 14256.75 | 5729.837 | 3.04% | | 001201 | 东瑞股份 | 14.61 | 165.23 | -0.13 | -0.88% | 23531 | 3455.24 | 1.16% | | 002446 | 盛路通信 | 8.94 | -11.18 | -0.08 | -0.89% | 423898 | 38273.68 | 5.00% | | 002823 | 凯中精密 | 15.49 | 21.81 | -0.14 | -0.90% | 41014 | 6394.21 | 1.87% | | 002884 | 凌霄泵业 | 17.53 | 13.52 | -0.16 | -0.90% | 22517 | 3962.99 | 0.82% | | 300857 | 协创数据 | 141.45 | 58.80 | -1.30 | -0.91% | 92186 | 132567 | 2.68% | | 000659 | 珠海中富 | 3.25 | -28.33 | -0.03 | -0.91% | 441221 | 14289.17 | 3.43% | | 600004 | 白云机场 | 9.62 | 16.82 | -0.09 | -0.93% | 92062 | 8895.67 | 0.39% | | 300723 | 一品红 | 47.84 | -50.30 | -0.45 | -0.93% | 35939 | 17273.38 | 0.86% | | 601238 | 广汽集团 | 8.45 | -23.88 | -0.08 | -0.94% | 514803 | 44076.06 | 0.70% | | 002243 | 力合科创 | 9.50 | 50.50 | -0.09 | -0.94% | 180319 | 17241.27 | 1.50% | | 300711 | 广哈通信 | 22.02 | 62.10 | -0.21 | -0.94% | 41958 | 9307.4 | 1.69% | | 000333 | 美的集团 | 79.30 | 13.64 | -0.77 | -0.96% | 272945 | 217853.7 | 0.39% | | 300235 | 方直科技 | 16.46 | 729.15 | -0.16 | -0.96% | 94674 | 15497.46 | 4.66% | | 002880 | 卫光生物 | 25.70 | 25.49 | -0.25 | -0.96% | 5429 | 1401.58 | 0.24% | | 301177 | 迪阿股份 | 28.65 | 84.71 | -0.28 | -0.97% | 10041 | 2891.35 | 0.25% | | 300973 | 立高食品 | 37.55 | 20.33 | -0.37 | -0.98% | 17712 | 6670.96 | 1.52% | | 002035 | 华帝股份 | 6.06 | 11.76 | -0.06 | -0.98% | 77840 | 4730.34 | 1.00% | | 688575 | 亚辉龙 | 14.11 | 56.25 | -0.14 | -0.98% | 54155.53 | 7664.272 | 0.95% | | 300014 | 亿纬锂能 | 70.51 | 39.50 | -0.70 | -0.98% | 387543 | 279281.7 | 1.92% | | 300303 | 聚飞光电 | 7.05 | 30.98 | -0.07 | -0.98% | 758750 | 53827.47 | 5.71% | | 300572 | 安车检测 | 29.14 | -32.12 | -0.29 | -0.99% | 47033 | 13806.63 | 2.56% | | 601333 | 广深铁路 | 3.01 | 16.31 | -0.03 | -0.99% | 356823 | 10786 | 0.63% | | 001979 | 招商蛇口 | 8.88 | 20.35 | -0.09 | -1.00% | 538455 | 48088.76 | 0.64% | | 688312 | 燕麦科技 | 32.53 | 38.27 | -0.33 | -1.00% | 46352.72 | 15263.84 | 3.18% | | 300317 | 珈伟新能 | 3.93 | -13.44 | -0.04 | -1.01% | 206886 | 8172.06 | 2.50% | | 002774 | 快意电梯 | 8.75 | 29.70 | -0.09 | -1.02% | 37829 | 3330.33 | 1.34% | | 688683 | 莱尔科技 | 29.91 | 114.40 | -0.31 | -1.03% | 6370.36 | 1902.16 | 0.41% | | 300995 | 奇德新材 | 37.61 | 198.95 | -0.39 | -1.03% | 14409 | 5439.58 | 2.40% | | 000099 | 中信海直 | 19.97 | 43.89 | -0.21 | -1.04% | 79975 | 16070.79 | 1.03% | | 603936 | 博敏电子 | 11.25 | -28.74 | -0.12 | -1.06% | 245596 | 27831.96 | 3.90% | | 300131 | 英唐智控 | 14.01 | 396.87 | -0.15 | -1.06% | 1388433 | 196525.5 | 13.32% | | 301630 | 同宇新材 | 169.82 | 49.94 | -1.82 | -1.06% | 3457 | 5914.44 | 3.46% | | 000576 | 甘化科工 | 10.26 | 57.39 | -0.11 | -1.06% | 55109 | 5683.43 | 1.27% | | 688401 | 路维光电 | 53.15 | 42.54 | -0.57 | -1.06% | 49139.4 | 26373.79 | 2.54% | | 301500 | 飞南资源 | 14.91 | 56.69 | -0.16 | -1.06% | 33057 | 4961.82 | 2.29% | | 300498 | 温氏股份 | 16.68 | 13.78 | -0.18 | -1.07% | 227504 | 38082.73 | 0.38% | | 002060 | 广东建工 | 3.70 | 12.84 | -0.04 | -1.07% | 185708 | 6879.8 | 1.19% | | 000039 | 中集集团 | 9.23 | 18.37 | -0.10 | -1.07% | 431587 | 40221.23 | 1.88% | | 002867 | 周大生 | 11.91 | 12.47 | -0.13 | -1.08% | 120594 | 14385.66 | 1.12% | | 300052 | ST中青宝 | 11.84 | -71.01 | -0.13 | -1.09% | 51176 | 6108.66 | 1.95% | | 688612 | 威迈斯 | 31.77 | 25.15 | -0.35 | -1.09% | 14003.94 | 4482.424 | 0.55% | | 002656 | *ST摩登 | 2.72 | -23.17 | -0.03 | -1.09% | 185986 | 5083 | 2.75% | | 688322 | 奥比中光-UW | 82.00 | 312.03 | -0.91 | -1.10% | 59613.62 | 48939.1 | 2.04% | | 688208 | 道通科技 | 33.90 | 27.27 | -0.38 | -1.11% | 60024.02 | 20521.84 | 0.90% | | 600894 | 广日股份 | 8.91 | 11.42 | -0.10 | -1.11% | 39123 | 3492.69 | 0.46% | | 301662 | 宏工科技 | 124.00 | 78.86 | -1.40 | -1.12% | 10913 | 13483.94 | 6.56% | | 002668 | TCL智家 | 10.55 | 9.76 | -0.12 | -1.12% | 78696 | 8373.01 | 0.73% | | 300760 | 迈瑞医疗 | 195.77 | 27.60 | -2.23 | -1.13% | 56728 | 111698.9 | 0.47% | | 002953 | 日丰股份 | 11.40 | 32.26 | -0.13 | -1.13% | 73642 | 8486.19 | 3.46% | | 002723 | 小崧股份 | 9.54 | -12.37 | -0.11 | -1.14% | 147402 | 14163.08 | 4.65% | | 603813 | *ST原尚 | 37.88 | -61.11 | -0.44 | -1.15% | 3151 | 1195.92 | 0.30% | | 301608 | 博实结 | 83.23 | 33.46 | -0.97 | -1.15% | 7937 | 6692.93 | 1.99% | | 002218 | 拓日新能 | 4.25 | -46.51 | -0.05 | -1.16% | 975208.9 | 41917.72 | 7.00% | | 301658 | 首航新能 | 28.86 | 76.61 | -0.34 | -1.16% | 17635 | 5140.77 | 4.28% | | 002170 | 芭田股份 | 11.87 | 12.88 | -0.14 | -1.17% | 214001 | 25600.58 | 2.73% | | 000049 | 德赛电池 | 27.81 | 25.62 | -0.33 | -1.17% | 100819 | 28227.29 | 2.62% | | 688173 | 希荻微 | 15.10 | -36.30 | -0.18 | -1.18% | 249874.3 | 38700.14 | 6.13% | | 688148 | 芳源股份 | 9.22 | -10.97 | -0.11 | -1.18% | 198531.1 | 18393.88 | 3.89% | | 000513 | 丽珠集团 | 35.03 | 14.78 | -0.42 | -1.18% | 60245 | 21202.84 | 1.03% | | 600866 | 星湖科技 | 6.67 | 8.65 | -0.08 | -1.19% | 153724 | 10298.73 | 1.22% | | 300868 | 杰美特 | 26.62 | -121.08 | -0.32 | -1.19% | 14918 | 4020.92 | 1.85% | | 001308 | 康冠科技 | 20.78 | 18.79 | -0.25 | -1.19% | 20289 | 4229.68 | 0.41% | | 000601 | 韶能股份 | 4.98 | 101.12 | -0.06 | -1.19% | 99998 | 5016.37 | 0.95% | | 001268 | 联合精密 | 35.96 | 48.04 | -0.44 | -1.21% | 26054 | 9318.91 | 4.14% | | 002169 | 智光电气 | 8.94 | -29.57 | -0.11 | -1.22% | 411811 | 37164.33 | 5.43% | | 300791 | 仙乐健康 | 22.75 | 20.26 | -0.28 | -1.22% | 12372 | 2824.67 | 0.48% | | 002152 | 广电运通 | 12.13 | 35.48 | -0.15 | -1.22% | 136464 | 16659.16 | 0.55% | | 688177 | 百奥泰 | 23.41 | -26.28 | -0.29 | -1.22% | 19302.15 | 4567.569 | 0.47% | | 301328 | 维峰电子 | 41.96 | 46.56 | -0.52 | -1.22% | 8590 | 3618.46 | 1.70% | | 300227 | 光韵达 | 8.77 | -43.49 | -0.11 | -1.24% | 99678 | 8834.92 | 2.30% | | 300400 | 劲拓股份 | 18.19 | 40.49 | -0.23 | -1.25% | 40054 | 7341.791 | 1.67% | | 300756 | 金马游乐 | 56.11 | 108.48 | -0.71 | -1.25% | 21085 | 11972.12 | 1.61% | | 301628 | 强达电路 | 90.35 | 52.67 | -1.15 | -1.26% | 17487 | 15966.56 | 5.36% | | 002420 | 毅昌科技 | 7.06 | 47.49 | -0.09 | -1.26% | 105899 | 7528.791 | 2.65% | | 300634 | 彩讯股份 | 24.31 | 47.42 | -0.31 | -1.26% | 100150 | 24512.85 | 2.30% | | 688114 | 华大智造 | 59.90 | -97.08 | -0.77 | -1.27% | 36118.3 | 21613.62 | 0.87% | | 300124 | 汇川技术 | 73.73 | 38.48 | -0.96 | -1.29% | 272533 | 202812.5 | 1.15% | | 300833 | 浩洋股份 | 40.58 | 28.90 | -0.53 | -1.29% | 3585 | 1465.92 | 0.44% | | 300206 | 理邦仪器 | 13.00 | 30.53 | -0.17 | -1.29% | 50430 | 6609.12 | 1.49% | | 301110 | 青木科技 | 64.98 | 61.40 | -0.85 | -1.29% | 16766 | 10973.48 | 2.56% | | 000062 | 深圳华强 | 24.38 | 82.84 | -0.32 | -1.30% | 80981 | 19894.94 | 0.77% | | 002885 | 京泉华 | 25.81 | 103.22 | -0.34 | -1.30% | 224917 | 59242.56 | 9.74% | | 000539 | 粤电力A | 4.51 | 291.96 | -0.06 | -1.31% | 142924 | 6491.85 | 0.56% | | 002831 | 裕同科技 | 28.55 | 17.81 | -0.38 | -1.31% | 35773 | 10264.37 | 0.70% | | 000096 | 广聚能源 | 10.41 | 90.53 | -0.14 | -1.33% | 46327 | 4845.18 | 0.91% | | 300888 | 稳健医疗 | 37.81 | 25.18 | -0.51 | -1.33% | 22891 | 8711.1 | 0.39% | | 000100 | TCL科技 | 4.43 | 29.86 | -0.06 | -1.34% | 2795088 | 124705.8 | 1.54% | | 000637 | 茂化实华 | 4.41 | -36.62 | -0.06 | -1.34% | 109117 | 4853.52 | 2.99% | | 300960 | 通业科技 | 24.15 | 78.85 | -0.33 | -1.35% | 10889 | 2648.59 | 0.83% | | 001323 | 慕思股份 | 26.34 | 16.10 | -0.36 | -1.35% | 15931 | 4248.14 | 1.78% | | 603193 | 润本股份 | 24.04 | 31.86 | -0.33 | -1.35% | 15211 | 3667.25 | 1.47% | | 002920 | 德赛西威 | 108.31 | 27.10 | -1.49 | -1.36% | 40788 | 44671.71 | 0.74% | | 603991 | 至正股份 | 77.90 | -129.12 | -1.08 | -1.37% | 15694 | 12311.4 | 2.11% | | 002215 | 诺普信 | 10.77 | 16.10 | -0.15 | -1.37% | 87211 | 9461.76 | 1.11% | | 600143 | 金发科技 | 17.93 | 39.19 | -0.25 | -1.38% | 439845 | 79394.61 | 1.67% | | 300037 | 新宙邦 | 48.57 | 36.74 | -0.68 | -1.38% | 150305 | 74426.98 | 2.78% | | 001283 | 豪鹏科技 | 68.87 | 36.44 | -0.97 | -1.39% | 18366 | 12798.16 | 2.30% | | 688279 | 峰岹科技 | 190.25 | 106.16 | -2.70 | -1.40% | 9193.139 | 17558.5 | 0.99% | | 603390 | 通达电气 | 11.96 | 65.93 | -0.17 | -1.40% | 30073 | 3619.67 | 0.86% | | 600382 | 广东明珠 | 7.02 | 24.91 | -0.10 | -1.40% | 91211 | 6423.36 | 1.19% | | 002198 | 嘉应制药 | 7.01 | 89.99 | -0.10 | -1.41% | 88437 | 6213.09 | 1.74% | | 600428 | 中远海特 | 7.00 | 11.59 | -0.10 | -1.41% | 201507 | 14217.05 | 0.82% | | 688628 | 优利德 | 31.30 | 20.96 | -0.45 | -1.42% | 5549.57 | 1745.502 | 0.50% | | 300601 | 康泰生物 | 15.24 | -169.74 | -0.22 | -1.42% | 60898 | 9354.95 | 0.68% | | 601330 | 绿色动力 | 6.88 | 13.54 | -0.10 | -1.43% | 54581 | 3778.51 | 0.55% | | 603233 | 大参林 | 17.20 | 17.22 | -0.25 | -1.43% | 34617 | 5985.63 | 0.30% | | 002609 | 捷顺科技 | 8.93 | 95.81 | -0.13 | -1.43% | 63852 | 5736.6 | 1.39% | | 002054 | 德美化工 | 7.55 | 40.74 | -0.11 | -1.44% | 97197 | 7398.47 | 2.53% | | 300606 | 金太阳 | 21.26 | -185.91 | -0.31 | -1.44% | 31744 | 6809.46 | 2.70% | | 300193 | 佳士科技 | 8.89 | 17.98 | -0.13 | -1.44% | 49101 | 4403.9 | 1.17% | | 002121 | 科陆电子 | 7.52 | -158.90 | -0.11 | -1.44% | 212342 | 16153.81 | 1.52% | | 300529 | 健帆生物 | 19.73 | 32.70 | -0.29 | -1.45% | 33373 | 6609.86 | 0.65% | | 603630 | 拉芳家化 | 20.40 | -6464.12 | -0.30 | -1.45% | 26278 | 5384.97 | 1.17% | | 301577 | 美信科技 | 55.70 | 87.89 | -0.82 | -1.45% | 8249 | 4642.78 | 4.38% | | 603063 | 禾望电气 | 29.10 | 25.54 | -0.43 | -1.46% | 95190 | 27888.15 | 2.08% | | 000541 | 佛山照明 | 6.07 | 27.72 | -0.09 | -1.46% | 58966 | 3602.19 | 0.48% | | 002101 | 广东鸿图 | 12.13 | 22.50 | -0.18 | -1.46% | 68493 | 8374.551 | 1.03% | | 002886 | 沃特股份 | 19.53 | 123.49 | -0.29 | -1.46% | 34049 | 6681.55 | 1.63% | | 300047 | 天源迪科 | 12.09 | 260.75 | -0.18 | -1.47% | 388982 | 47358.61 | 7.12% | | 300687 | 赛意信息 | 22.12 | 124.89 | -0.33 | -1.47% | 49057 | 10924.75 | 1.49% | | 000032 | 深桑达A | 18.69 | 135.02 | -0.28 | -1.48% | 109951 | 20701.27 | 1.01% | | 301091 | 深城交 | 25.90 | 152.43 | -0.39 | -1.48% | 39850 | 10417.71 | 0.76% | | 300620 | 光库科技 | 170.01 | 334.93 | -2.57 | -1.49% | 314082 | 556732.2 | 12.71% | | 688589 | 力合微 | 22.44 | 57.86 | -0.34 | -1.49% | 19166.55 | 4330.186 | 1.32% | | 002340 | 格林美 | 7.25 | 30.27 | -0.11 | -1.49% | 846868 | 62127.13 | 1.67% | | 688518 | 联赢激光 | 23.01 | 43.91 | -0.35 | -1.50% | 46224.7 | 10686.09 | 1.35% | | 601228 | 广州港 | 3.28 | 27.85 | -0.05 | -1.50% | 195922 | 6453.71 | 0.26% | | 000012 | 南玻A | 4.58 | -38.08 | -0.07 | -1.51% | 289120 | 13268.9 | 1.48% | | 688132 | 邦彦技术 | 18.32 | -26.05 | -0.28 | -1.51% | 17473.47 | 3220.218 | 1.61% | | 002399 | 海普瑞 | 11.77 | 41.10 | -0.18 | -1.51% | 27118 | 3213.8 | 0.22% | | 300834 | 星辉环材 | 22.05 | 64.97 | -0.34 | -1.52% | 9551 | 2118.61 | 0.50% | | 002841 | 视源股份 | 37.40 | 28.68 | -0.58 | -1.53% | 27950 | 10513.45 | 0.54% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.17 | -1.54% | 69960 | 7652.52 | 0.67% | | 603861 | 白云电器 | 11.45 | 28.06 | -0.18 | -1.55% | 93205 | 10828.99 | 1.76% | | 002938 | 鹏鼎控股 | 50.75 | 29.02 | -0.80 | -1.55% | 321357 | 166261.3 | 1.39% | | 301291 | 明阳电气 | 43.03 | 19.35 | -0.68 | -1.56% | 34889 | 15220.66 | 2.16% | | 000007 | 全新好 | 10.09 | 61.69 | -0.16 | -1.56% | 91261 | 9268.89 | 2.63% | | 300503 | 昊志机电 | 36.30 | 90.49 | -0.58 | -1.57% | 288436 | 105788.2 | 11.97% | | 300978 | 东箭科技 | 12.51 | 36.30 | -0.20 | -1.57% | 192097 | 24065.01 | 10.05% | | 003037 | 三和管桩 | 7.49 | 52.86 | -0.12 | -1.58% | 38849 | 2928.95 | 0.65% | | 301325 | 曼恩斯特 | 49.25 | -102.82 | -0.79 | -1.58% | 13110 | 6533.18 | 2.26% | | 300484 | 蓝海华腾 | 18.69 | 71.59 | -0.30 | -1.58% | 23347 | 4406.06 | 1.40% | | 002911 | 佛燃能源 | 11.82 | 17.42 | -0.19 | -1.58% | 47089 | 5596.83 | 0.37% | | 003003 | 天元股份 | 13.68 | 38.34 | -0.22 | -1.58% | 75451 | 10437.58 | 6.41% | | 300457 | 赢合科技 | 26.72 | 55.70 | -0.43 | -1.58% | 76881 | 20783.8 | 1.21% | | 002616 | 长青集团 | 5.57 | 16.20 | -0.09 | -1.59% | 67784 | 3803.12 | 1.15% | | 002986 | 宇新股份 | 10.51 | -206.69 | -0.17 | -1.59% | 18775 | 1981.1 | 0.62% | | 301318 | 维海德 | 27.71 | 30.71 | -0.45 | -1.60% | 8586 | 2396.95 | 1.13% | | 300408 | 三环集团 | 44.28 | 33.34 | -0.72 | -1.60% | 186487 | 83735.88 | 1.00% | | 002782 | 可立克 | 17.81 | 28.48 | -0.29 | -1.60% | 71374 | 12905.52 | 1.47% | | 300149 | 睿智医药 | 9.82 | -31.01 | -0.16 | -1.60% | 49929 | 4944.98 | 1.05% | | 002833 | 弘亚数控 | 15.87 | 16.78 | -0.26 | -1.61% | 30435 | 4865.36 | 1.05% | | 301479 | 弘景光电 | 81.76 | 40.27 | -1.34 | -1.61% | 5460 | 4492.19 | 2.60% | | 000636 | 风华高科 | 16.44 | 63.33 | -0.27 | -1.62% | 217933 | 36135.92 | 1.88% | | 002736 | 国信证券 | 12.76 | 10.48 | -0.21 | -1.62% | 223220 | 28654.28 | 0.23% | | 003013 | 地铁设计 | 14.52 | 10.94 | -0.24 | -1.63% | 22117 | 3229.64 | 0.55% | | 301223 | 中荣股份 | 18.15 | 21.18 | -0.30 | -1.63% | 10276 | 1877.13 | 0.92% | | 002227 | 奥特迅 | 12.70 | -39.85 | -0.21 | -1.63% | 39779 | 5123.48 | 1.62% | | 600872 | 中炬高新 | 16.90 | 18.88 | -0.28 | -1.63% | 108950 | 18558.14 | 1.41% | | 002918 | 蒙娜丽莎 | 13.86 | 87.24 | -0.23 | -1.63% | 77577 | 10910.96 | 3.64% | | 002572 | 索菲亚 | 13.83 | 11.78 | -0.23 | -1.64% | 136130 | 18950.69 | 2.09% | | 002791 | 坚朗五金 | 21.63 | 103.88 | -0.36 | -1.64% | 45023 | 9779.62 | 2.35% | | 002862 | 实丰文化 | 19.81 | -61.87 | -0.33 | -1.64% | 72481 | 14441.76 | 5.74% | | 300976 | 达瑞电子 | 58.80 | 27.13 | -0.98 | -1.64% | 7904 | 4676.34 | 0.92% | | 002106 | 莱宝高科 | 10.75 | 25.49 | -0.18 | -1.65% | 63173 | 6836.609 | 0.90% | | 600589 | 大位科技 | 7.16 | 243.22 | -0.12 | -1.65% | 722079.1 | 52206.94 | 4.88% | | 300693 | 盛弘股份 | 38.08 | 27.38 | -0.64 | -1.65% | 80791 | 31214.59 | 3.01% | | 001338 | 永顺泰 | 11.89 | 17.93 | -0.20 | -1.65% | 61860 | 7401.791 | 1.23% | | 300599 | 雄塑科技 | 7.10 | -29.90 | -0.12 | -1.66% | 43108 | 3083.95 | 2.29% | | 300042 | 朗科科技 | 26.60 | -89.57 | -0.45 | -1.66% | 103648 | 28030.42 | 5.17% | | 603228 | 景旺电子 | 68.49 | 55.62 | -1.16 | -1.67% | 301986 | 207884.1 | 3.09% | | 301332 | 德尔玛 | 9.44 | 34.27 | -0.16 | -1.67% | 45593 | 4311.41 | 1.72% | | 002869 | 金溢科技 | 22.39 | 219.43 | -0.38 | -1.67% | 28829 | 6531.54 | 1.83% | | 301112 | 信邦智能 | 36.84 | -58017.95 | -0.63 | -1.68% | 11464 | 4265.66 | 1.04% | | 688686 | 奥普特 | 115.10 | 75.25 | -1.97 | -1.68% | 6493.63 | 7550.435 | 0.53% | | 002543 | 万和电气 | 9.92 | 10.80 | -0.17 | -1.68% | 103854 | 10364.38 | 1.57% | | 002775 | 文科股份 | 4.08 | -23.36 | -0.07 | -1.69% | 190198 | 7888.12 | 4.03% | | 688135 | 利扬芯片 | 28.53 | -119.19 | -0.49 | -1.69% | 34369.53 | 9878.387 | 1.69% | | 300745 | 欣锐科技 | 26.64 | -39.49 | -0.46 | -1.70% | 51596 | 13855.87 | 3.65% | | 002583 | 海能达 | 10.99 | -5.63 | -0.19 | -1.70% | 251903 | 27824 | 1.96% | | 300415 | 伊之密 | 24.85 | 16.83 | -0.43 | -1.70% | 59402 | 14898.06 | 1.31% | | 688171 | 纬德信息 | 45.99 | 359.26 | -0.80 | -1.71% | 6420.83 | 2957.68 | 0.77% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.12 | -1.71% | 390971 | 27120.78 | 0.93% | | 300476 | 胜宏科技 | 298.00 | 71.36 | -5.20 | -1.72% | 428134 | 1301417 | 5.01% | | 301322 | 绿通科技 | 26.36 | 42.99 | -0.46 | -1.72% | 11199 | 2975.55 | 1.23% | | 000782 | 恒申新材 | 5.13 | -30.93 | -0.09 | -1.72% | 94301 | 4866.03 | 1.79% | | 000037 | 深南电A | 8.44 | 106.89 | -0.15 | -1.75% | 65228 | 5561.57 | 1.92% | | 002317 | 众生药业 | 20.81 | -89.61 | -0.37 | -1.75% | 478711 | 100797.3 | 6.29% | | 300281 | 金明精机 | 7.86 | 1896.32 | -0.14 | -1.75% | 135270 | 10782.75 | 3.40% | | 001221 | 悍高集团 | 56.11 | 33.77 | -1.00 | -1.75% | 10768 | 6069.05 | 3.08% | | 301369 | 联动科技 | 114.90 | 414.24 | -2.05 | -1.75% | 16977 | 19857 | 4.67% | | 002351 | 漫步者 | 12.25 | 26.51 | -0.22 | -1.76% | 66741 | 8246.569 | 1.28% | | 300454 | 深信服 | 110.65 | 66.87 | -1.99 | -1.77% | 26882 | 29965.61 | 0.97% | | 000532 | 华金资本 | 15.44 | 23.78 | -0.28 | -1.78% | 500807 | 77740.92 | 14.58% | | 002577 | 雷柏科技 | 18.16 | 475.17 | -0.33 | -1.78% | 17260 | 3161.22 | 0.61% | | 300319 | 麦捷科技 | 12.06 | 31.75 | -0.22 | -1.79% | 217209 | 26308.89 | 2.62% | | 300151 | 昌红科技 | 13.14 | 101.38 | -0.24 | -1.79% | 41114 | 5449.85 | 1.12% | | 002717 | ST岭南 | 1.64 | -3.24 | -0.03 | -1.80% | 392222 | 6475.85 | 2.43% | | 301011 | 华立科技 | 25.12 | 47.24 | -0.46 | -1.80% | 17855 | 4518.19 | 1.27% | | 002209 | 达意隆 | 15.26 | 23.17 | -0.28 | -1.80% | 44396 | 6832.28 | 2.84% | | 301516 | 中远通 | 15.80 | -42.07 | -0.29 | -1.80% | 19620 | 3128.53 | 2.80% | | 300044 | ST赛为 | 4.35 | -6.11 | -0.08 | -1.81% | 179826 | 7964.19 | 2.51% | | 301373 | 凌玮科技 | 29.88 | 22.72 | -0.55 | -1.81% | 9037 | 2729.43 | 2.22% | | 002902 | 铭普光磁 | 23.36 | -18.26 | -0.43 | -1.81% | 141769 | 33386.49 | 7.98% | | 002045 | 国光电器 | 14.10 | 283.57 | -0.26 | -1.81% | 128856 | 18332.81 | 2.29% | | 688252 | 天德钰 | 21.49 | 31.61 | -0.40 | -1.83% | 25631.1 | 5554.49 | 1.41% | | 002957 | 科瑞技术 | 19.83 | 37.61 | -0.37 | -1.83% | 54892 | 10986.76 | 1.31% | | 002979 | 雷赛智能 | 40.16 | 58.31 | -0.75 | -1.83% | 31633 | 12796.94 | 1.43% | | 001212 | 中旗新材 | 44.39 | -2504.06 | -0.83 | -1.84% | 44995 | 20169.57 | 2.71% | | 688083 | 中望软件 | 67.43 | 926.45 | -1.27 | -1.85% | 17025.85 | 11565.84 | 1.00% | | 002213 | 大为股份 | 27.00 | -217.66 | -0.51 | -1.85% | 217043 | 59574.78 | 10.50% | | 300942 | 易瑞生物 | 9.52 | 123.43 | -0.18 | -1.86% | 29758 | 2856.24 | 0.73% | | 001378 | 德冠新材 | 22.73 | 37.79 | -0.43 | -1.86% | 10702 | 2452.41 | 1.63% | | 300532 | 今天国际 | 11.57 | 23.30 | -0.22 | -1.87% | 39047 | 4546.26 | 0.90% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.08 | -1.87% | 79451 | 3344.18 | 1.18% | | 603386 | 骏亚科技 | 17.80 | -49.41 | -0.34 | -1.87% | 594207 | 105846.8 | 18.21% | | 301503 | 智迪科技 | 35.60 | 22.86 | -0.68 | -1.87% | 8005 | 2873.68 | 4.00% | | 600433 | 冠豪高新 | 3.14 | 283.18 | -0.06 | -1.87% | 191258 | 6044.57 | 1.09% | | 000050 | 深天马A | 8.88 | 186.28 | -0.17 | -1.88% | 168213 | 15022.62 | 0.68% | | 300154 | 瑞凌股份 | 8.81 | 38.06 | -0.17 | -1.89% | 37294 | 3318.92 | 1.18% | | 002786 | 银宝山新 | 8.81 | -28.20 | -0.17 | -1.89% | 81565 | 7226.08 | 1.65% | | 688772 | 珠海冠宇 | 22.80 | 46.99 | -0.44 | -1.89% | 111345.8 | 25574.6 | 0.98% | | 300676 | 华大基因 | 44.01 | -23.02 | -0.85 | -1.89% | 29830 | 13221.14 | 0.72% | | 003012 | 东鹏控股 | 6.73 | 21.11 | -0.13 | -1.90% | 57199 | 3882.02 | 0.50% | | 301189 | 奥尼电子 | 38.82 | -31.83 | -0.75 | -1.90% | 24562 | 9643.7 | 2.20% | | 000021 | 深科技 | 23.78 | 36.47 | -0.46 | -1.90% | 358126 | 86071.01 | 2.28% | | 000776 | 广发证券 | 20.61 | 11.35 | -0.40 | -1.90% | 357765 | 74395.53 | 0.61% | | 300464 | 星徽股份 | 7.21 | -7.98 | -0.14 | -1.90% | 167539 | 12192.64 | 4.71% | | 001202 | 炬申股份 | 15.43 | 35.15 | -0.30 | -1.91% | 25480 | 3973.13 | 2.18% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.07 | -1.91% | 99145 | 3598.93 | 1.19% | | 300531 | 优博讯 | 16.97 | -65.29 | -0.33 | -1.91% | 31461 | 5378 | 1.01% | | 300409 | 道氏技术 | 21.55 | 39.64 | -0.42 | -1.91% | 196943 | 43050.11 | 2.86% | | 000034 | 神州数码 | 38.45 | 52.56 | -0.75 | -1.91% | 120670 | 46680.31 | 2.00% | | 301038 | 深水规院 | 23.03 | 70.81 | -0.45 | -1.92% | 24031 | 5586.75 | 1.08% | | 300925 | 法本信息 | 19.94 | 80.62 | -0.39 | -1.92% | 60229 | 12081.39 | 1.72% | | 002824 | 和胜股份 | 17.86 | 44.41 | -0.35 | -1.92% | 37018 | 6660.18 | 1.96% | | 300811 | 铂科新材 | 71.92 | 54.44 | -1.41 | -1.92% | 42540 | 30901.56 | 1.79% | | 301458 | 钧崴电子 | 32.61 | 67.63 | -0.64 | -1.92% | 17578 | 5775.75 | 2.72% | | 301348 | 蓝箭电子 | 20.35 | -425.32 | -0.40 | -1.93% | 40089 | 8241.16 | 2.58% | | 002352 | 顺丰控股 | 37.08 | 17.20 | -0.73 | -1.93% | 275372 | 102481.3 | 0.58% | | 002970 | 锐明技术 | 47.72 | 25.08 | -0.94 | -1.93% | 27705 | 13340.85 | 2.25% | | 300482 | 万孚生物 | 20.26 | 36.55 | -0.40 | -1.94% | 31826 | 6505.94 | 0.74% | | 300639 | 凯普生物 | 5.55 | -6.89 | -0.11 | -1.94% | 68608 | 3820.97 | 1.08% | | 688045 | 必易微 | 37.32 | 6275.08 | -0.74 | -1.94% | 10170.08 | 3838.699 | 1.46% | | 002882 | 金龙羽 | 30.63 | 111.78 | -0.61 | -1.95% | 43073 | 13341.5 | 1.75% | | 301326 | 捷邦科技 | 100.71 | -224.06 | -2.01 | -1.96% | 8910 | 9048.33 | 3.27% | | 300625 | 三雄极光 | 12.01 | -141.15 | -0.24 | -1.96% | 18722 | 2263.84 | 1.16% | | 301327 | 华宝新能 | 55.01 | 43.09 | -1.10 | -1.96% | 11457 | 6352.78 | 1.50% | | 300565 | 科信技术 | 12.49 | -21.46 | -0.25 | -1.96% | 121210 | 15369.83 | 5.31% | | 603978 | 深圳新星 | 27.45 | -22.74 | -0.55 | -1.96% | 100979 | 28270.74 | 4.78% | | 600999 | 招商证券 | 16.35 | 11.74 | -0.33 | -1.98% | 345108 | 56817.29 | 0.46% | | 002654 | 万润科技 | 13.35 | 197.26 | -0.27 | -1.98% | 237420 | 31967.38 | 2.99% | | 688227 | 品高股份 | 69.20 | -155.76 | -1.40 | -1.98% | 64518.47 | 44803.53 | 5.71% | | 300951 | 博硕科技 | 33.97 | 29.71 | -0.69 | -1.99% | 14751 | 5046.62 | 0.97% | | 300514 | 友讯达 | 13.15 | 23.05 | -0.27 | -2.01% | 29080 | 3858.26 | 1.81% | | 002949 | 华阳国际 | 13.63 | 31.80 | -0.28 | -2.01% | 42549 | 5913.4 | 2.80% | | 001322 | 箭牌家居 | 8.25 | 118.52 | -0.17 | -2.02% | 32518 | 2695.29 | 0.41% | | 002845 | 同兴达 | 14.51 | -85.91 | -0.30 | -2.03% | 81056 | 11863.36 | 3.60% | | 300004 | 南风股份 | 10.15 | 73.85 | -0.21 | -2.03% | 105072 | 10802.57 | 2.19% | | 002846 | 英联股份 | 15.92 | -1043.16 | -0.33 | -2.03% | 62761 | 10087.7 | 2.44% | | 002528 | ST英飞拓 | 2.89 | -8.63 | -0.06 | -2.03% | 83901 | 2444.24 | 0.80% | | 300876 | 蒙泰高新 | 33.58 | -42.37 | -0.70 | -2.04% | 70196 | 24233.91 | 8.65% | | 300301 | ST长方 | 2.39 | -21.79 | -0.05 | -2.05% | 66100 | 1601.45 | 0.84% | | 002429 | 兆驰股份 | 7.17 | 26.39 | -0.15 | -2.05% | 1048065 | 76108.43 | 2.32% | | 300340 | 科恒股份 | 12.41 | -15.78 | -0.26 | -2.05% | 52137 | 6522.42 | 1.91% | | 000060 | 中金岭南 | 5.25 | 20.76 | -0.11 | -2.05% | 960492.9 | 51115.12 | 2.16% | | 002988 | 豪美新材 | 38.60 | 53.34 | -0.81 | -2.06% | 37872 | 14710.04 | 1.52% | | 300576 | 容大感光 | 40.92 | 129.22 | -0.86 | -2.06% | 269108 | 110521.2 | 11.57% | | 300586 | 美联新材 | 9.97 | -187.02 | -0.21 | -2.06% | 68563 | 6889.7 | 1.28% | | 002993 | 奥海科技 | 42.63 | 22.50 | -0.90 | -2.07% | 16045 | 6894.01 | 0.67% | | 002972 | 科安达 | 11.82 | 36.67 | -0.25 | -2.07% | 39328 | 4683.22 | 2.92% | | 002030 | 达安基因 | 6.12 | -15.23 | -0.13 | -2.08% | 137921 | 8498.2 | 0.98% | | 300546 | 雄帝科技 | 23.40 | 118.70 | -0.50 | -2.09% | 27661 | 6523.65 | 2.07% | | 603882 | 金域医学 | 28.03 | -23.41 | -0.60 | -2.10% | 30397 | 8580.56 | 0.66% | | 301578 | 辰奕智能 | 33.50 | 76.00 | -0.72 | -2.10% | 9766 | 3301.13 | 4.21% | | 603160 | 汇顶科技 | 78.11 | 43.61 | -1.69 | -2.12% | 49578 | 39097.37 | 1.07% | | 688573 | 信宇人 | 23.09 | -15.65 | -0.50 | -2.12% | 15579.46 | 3622.186 | 2.93% | | 603983 | 丸美生物 | 33.66 | 38.93 | -0.73 | -2.12% | 17062 | 5800.41 | 0.43% | | 002724 | 海洋王 | 6.91 | -36.98 | -0.15 | -2.12% | 52743 | 3678.38 | 0.93% | | 300769 | 德方纳米 | 44.04 | -11.64 | -0.96 | -2.13% | 150994 | 67788.67 | 6.00% | | 002806 | 华锋股份 | 11.89 | 35.94 | -0.26 | -2.14% | 77238 | 9257.75 | 4.44% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.22 | -2.14% | 371304 | 37624.86 | 1.03% | | 600029 | 南方航空 | 6.83 | -91.41 | -0.15 | -2.15% | 424274 | 29289.63 | 0.31% | | 002475 | 立讯精密 | 58.25 | 26.83 | -1.28 | -2.15% | 876398 | 520084.4 | 1.21% | | 300940 | 南极光 | 30.45 | 51.24 | -0.67 | -2.15% | 81149 | 25027.68 | 5.15% | | 688007 | 光峰科技 | 16.81 | -51.31 | -0.37 | -2.15% | 46710.28 | 7913.528 | 1.02% | | 603268 | *ST松发 | 81.21 | 70.36 | -1.79 | -2.16% | 31665 | 25802.29 | 2.55% | | 300238 | 冠昊生物 | 14.06 | 141.76 | -0.31 | -2.16% | 40470 | 5717.02 | 1.53% | | 688380 | 中微半导 | 31.67 | 71.32 | -0.70 | -2.16% | 34363.25 | 11004.19 | 2.03% | | 001319 | 铭科精技 | 25.33 | 26.56 | -0.56 | -2.16% | 16508 | 4241.91 | 2.01% | | 300633 | 开立医疗 | 26.23 | 169.60 | -0.58 | -2.16% | 28727 | 7597 | 1.12% | | 300389 | 艾比森 | 15.35 | 30.73 | -0.34 | -2.17% | 31043 | 4803.66 | 1.33% | | 301323 | 新莱福 | 53.68 | 39.68 | -1.19 | -2.17% | 11940 | 6467.43 | 1.76% | | 002008 | 大族激光 | 38.15 | 34.72 | -0.85 | -2.18% | 186353 | 72015.9 | 1.95% | | 300562 | 乐心医疗 | 13.43 | 38.37 | -0.30 | -2.18% | 53719 | 7272.51 | 3.31% | | 603118 | 共进股份 | 11.63 | -1244.71 | -0.26 | -2.19% | 169422 | 19916.51 | 2.15% | | 688393 | 安必平 | 22.32 | -109.30 | -0.50 | -2.19% | 12546.66 | 2810.467 | 1.34% | | 002923 | 润都股份 | 12.94 | -83.36 | -0.29 | -2.19% | 33805 | 4403.64 | 1.31% | | 300921 | 南凌科技 | 23.92 | 126.30 | -0.54 | -2.21% | 40534 | 9760.76 | 3.53% | | 300607 | 拓斯达 | 28.77 | -66.96 | -0.65 | -2.21% | 79902 | 23180.15 | 2.41% | | 300543 | 朗科智能 | 10.62 | 90.53 | -0.24 | -2.21% | 39878 | 4266.53 | 1.59% | | 300458 | 全志科技 | 41.59 | 116.69 | -0.94 | -2.21% | 146641 | 61587.01 | 2.17% | | 001326 | 联域股份 | 42.80 | 116.87 | -0.97 | -2.22% | 7952 | 3431.68 | 3.30% | | 002345 | 潮宏基 | 12.79 | 58.37 | -0.29 | -2.22% | 88660 | 11461.91 | 1.02% | | 002741 | 光华科技 | 21.14 | -81.02 | -0.48 | -2.22% | 136244 | 29292.5 | 3.20% | | 300335 | 迪森股份 | 5.72 | 54.02 | -0.13 | -2.22% | 129964 | 7501.85 | 3.38% | | 301041 | 金百泽 | 28.52 | 123.31 | -0.65 | -2.23% | 35260 | 10191.81 | 4.47% | | 002672 | 东江环保 | 4.81 | -5.27 | -0.11 | -2.24% | 66600 | 3230.44 | 0.74% | | 300468 | 四方精创 | 31.47 | 204.32 | -0.72 | -2.24% | 122949 | 39038.36 | 2.32% | | 300713 | 英可瑞 | 16.60 | -31.18 | -0.38 | -2.24% | 28465 | 4774.12 | 3.30% | | 603808 | 歌力思 | 8.26 | -14.01 | -0.19 | -2.25% | 43265 | 3598.03 | 1.17% | | 300939 | 秋田微 | 36.25 | 53.55 | -0.84 | -2.26% | 72546 | 26716.68 | 6.05% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.22 | -2.27% | 107424 | 10265.02 | 0.49% | | 301362 | 民爆光电 | 40.50 | 21.89 | -0.94 | -2.27% | 3671 | 1501.55 | 1.24% | | 002017 | 东信和平 | 20.67 | 65.44 | -0.48 | -2.27% | 85623 | 17809.37 | 1.48% | | 002745 | 木林森 | 9.04 | 60.97 | -0.21 | -2.27% | 258169 | 23530.6 | 2.42% | | 300735 | 光弘科技 | 24.51 | 57.73 | -0.57 | -2.27% | 87819 | 21691.75 | 1.16% | | 603002 | 宏昌电子 | 7.31 | 215.86 | -0.17 | -2.27% | 186411 | 13804.89 | 1.64% | | 301282 | 金禄电子 | 29.18 | 52.06 | -0.68 | -2.28% | 122808 | 36204.16 | 15.43% | | 000712 | 锦龙股份 | 12.86 | 72.51 | -0.30 | -2.28% | 186057 | 24083.32 | 2.08% | | 688512 | 慧智微-U | 10.71 | -19.05 | -0.25 | -2.28% | 68133.95 | 7363.372 | 2.10% | | 688025 | 杰普特 | 158.30 | 64.53 | -3.70 | -2.28% | 11787.64 | 18904.53 | 1.24% | | 301330 | 熵基科技 | 28.63 | 35.36 | -0.67 | -2.29% | 17608 | 5090.74 | 1.55% | | 300668 | 杰恩设计 | 18.68 | -469.17 | -0.44 | -2.30% | 22273 | 4199.87 | 2.23% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.07 | -2.30% | 433688 | 13054.29 | 3.21% | | 688248 | 南网科技 | 43.21 | 65.58 | -1.02 | -2.31% | 28486.93 | 12467.42 | 1.25% | | 600548 | 深高速 | 8.89 | 18.18 | -0.21 | -2.31% | 179878 | 16081.73 | 1.05% | | 301018 | 申菱环境 | 54.16 | 117.36 | -1.28 | -2.31% | 67469 | 36828.62 | 3.41% | | 301021 | 英诺激光 | 37.22 | 131.51 | -0.88 | -2.31% | 32394 | 12156.4 | 2.13% | | 603051 | 鹿山新材 | 19.83 | -1317.04 | -0.47 | -2.32% | 35807 | 7179.88 | 2.22% | | 600446 | 金证股份 | 15.61 | -102.38 | -0.37 | -2.32% | 137200 | 21602.9 | 1.46% | | 301178 | 天亿马 | 50.60 | -139.78 | -1.20 | -2.32% | 12881 | 6554.89 | 2.60% | | 300173 | 福能东方 | 5.48 | 71.23 | -0.13 | -2.32% | 199173 | 11025.76 | 2.71% | | 603797 | 联泰环保 | 4.62 | 21.03 | -0.11 | -2.33% | 73463 | 3421.79 | 1.27% | | 688327 | 云从科技-UW | 13.82 | -28.90 | -0.33 | -2.33% | 150262.6 | 20914.29 | 1.80% | | 300804 | 广康生化 | 34.24 | 55.28 | -0.82 | -2.34% | 8794 | 3038.44 | 3.20% | | 300057 | 万顺新材 | 5.82 | -21.49 | -0.14 | -2.35% | 239773 | 14210.94 | 3.31% | | 301391 | 卡莱特 | 80.12 | 362.00 | -1.93 | -2.35% | 7382 | 6010.37 | 0.80% | | 001298 | 好上好 | 30.30 | 183.64 | -0.73 | -2.35% | 75461 | 23064.69 | 4.58% | | 300932 | 三友联众 | 12.81 | 54.86 | -0.31 | -2.36% | 93625 | 12080.54 | 4.11% | | 300568 | 星源材质 | 16.11 | 168.54 | -0.39 | -2.36% | 1016451 | 165599.9 | 8.33% | | 603833 | 欧派家居 | 50.80 | 12.89 | -1.23 | -2.36% | 32090 | 16381.95 | 0.53% | | 301395 | 仁信新材 | 10.68 | 49.57 | -0.26 | -2.38% | 19185 | 2067.75 | 1.51% | | 002611 | 东方精工 | 17.60 | 31.46 | -0.43 | -2.38% | 441000 | 78453.96 | 4.40% | | 300252 | 金信诺 | 13.49 | 602.26 | -0.33 | -2.39% | 266260 | 36314.63 | 4.77% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.07 | -2.39% | 395294 | 11390.97 | 1.97% | | 300311 | ST任子行 | 4.49 | -108.47 | -0.11 | -2.39% | 86310 | 3905.2 | 1.61% | | 300083 | 创世纪 | 8.96 | 38.89 | -0.22 | -2.40% | 301194 | 27258.11 | 2.02% | | 002055 | 得润电子 | 6.92 | -4.08 | -0.17 | -2.40% | 129036 | 9003.689 | 2.17% | | 688036 | 传音控股 | 65.36 | 19.83 | -1.61 | -2.40% | 129340 | 85370.94 | 1.12% | | 000025 | 特力A | 17.86 | 50.60 | -0.44 | -2.40% | 90082 | 16224.11 | 2.29% | | 300962 | 中金辐照 | 16.54 | 42.48 | -0.41 | -2.42% | 46410 | 7768.75 | 1.76% | | 000507 | 珠海港 | 5.24 | 15.97 | -0.13 | -2.42% | 130776 | 6914.25 | 1.45% | | 002837 | 英维克 | 75.22 | 147.21 | -1.87 | -2.43% | 306213 | 234437.8 | 3.60% | | 300691 | 联合光电 | 16.84 | -210.07 | -0.42 | -2.43% | 34475 | 5865.79 | 1.56% | | 603838 | *ST四通 | 7.21 | -45.01 | -0.18 | -2.44% | 13138 | 955.6 | 0.41% | | 688323 | 瑞华泰 | 18.01 | -45.45 | -0.45 | -2.44% | 112310.3 | 20718.84 | 6.24% | | 001209 | 洪兴股份 | 20.39 | 104.77 | -0.51 | -2.44% | 34200 | 7024.48 | 3.56% | | 603348 | 文灿股份 | 19.57 | 303.95 | -0.49 | -2.44% | 32182 | 6362.83 | 1.02% | | 688530 | 欧莱新材 | 16.37 | -1249.33 | -0.41 | -2.44% | 14569.83 | 2413.385 | 2.15% | | 002212 | 天融信 | 8.76 | 613.94 | -0.22 | -2.45% | 243766 | 21565.81 | 2.09% | | 000066 | 中国长城 | 14.32 | -59.62 | -0.36 | -2.45% | 368735 | 53293.85 | 1.14% | | 000823 | 超声电子 | 15.49 | 33.73 | -0.39 | -2.46% | 401472 | 62670.53 | 7.48% | | 300916 | 朗特智能 | 33.76 | 35.79 | -0.85 | -2.46% | 9965 | 3393.92 | 1.07% | | 300891 | 惠云钛业 | 8.73 | -183.20 | -0.22 | -2.46% | 61588 | 5465.85 | 1.85% | | 300410 | 正业科技 | 8.33 | -35.43 | -0.21 | -2.46% | 73370 | 6194.75 | 2.00% | | 300656 | 民德电子 | 20.59 | -30.66 | -0.52 | -2.46% | 12575 | 2613.04 | 0.95% | | 002161 | 远望谷 | 7.08 | 47.95 | -0.18 | -2.48% | 121745 | 8705.431 | 1.73% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.18 | -2.48% | 144736 | 10347.47 | 1.63% | | 000676 | 智度股份 | 8.24 | 59.00 | -0.21 | -2.49% | 240481 | 19997.93 | 1.90% | | 300077 | 国民技术 | 20.77 | -75.83 | -0.53 | -2.49% | 113745 | 23828.84 | 2.01% | | 301002 | 崧盛股份 | 28.99 | -140.48 | -0.74 | -2.49% | 24754 | 7264.42 | 3.32% | | 300404 | 博济医药 | 9.32 | 484.97 | -0.24 | -2.51% | 63939 | 6030.97 | 2.28% | | 000045 | 深纺织A | 12.03 | 87.16 | -0.31 | -2.51% | 59929 | 7265.71 | 1.31% | | 603848 | 好太太 | 18.57 | 37.13 | -0.48 | -2.52% | 11668 | 2183.95 | 0.29% | | 688026 | 洁特生物 | 15.86 | 28.06 | -0.41 | -2.52% | 18018.82 | 2896.329 | 1.28% | | 600525 | ST长园 | 3.48 | -3.65 | -0.09 | -2.52% | 119748 | 4203.58 | 0.91% | | 300533 | 冰川网络 | 33.51 | 10.89 | -0.87 | -2.53% | 39939 | 13506.13 | 2.42% | | 002992 | 宝明科技 | 51.83 | -1183.60 | -1.35 | -2.54% | 14345 | 7516.54 | 0.91% | | 301051 | 信濠光电 | 20.32 | -17.58 | -0.53 | -2.54% | 17686 | 3637.13 | 1.10% | | 301632 | 广东建科 | 24.86 | 74.69 | -0.65 | -2.55% | 28361 | 7106.1 | 4.12% | | 301135 | 瑞德智能 | 26.32 | 67.25 | -0.69 | -2.55% | 13270 | 3543.89 | 1.74% | | 002180 | 纳思达 | 18.24 | -37.69 | -0.48 | -2.56% | 156732 | 28806.02 | 1.15% | | 300130 | 新国都 | 24.21 | 39.87 | -0.64 | -2.58% | 65182 | 15947.71 | 1.50% | | 300506 | *ST名家 | 4.16 | -13.77 | -0.11 | -2.58% | 103134 | 4328.42 | 1.58% | | 300686 | 智动力 | 14.36 | -26.94 | -0.38 | -2.58% | 55350 | 8013.44 | 3.26% | | 301200 | 大族数控 | 111.06 | 80.12 | -2.95 | -2.59% | 34072 | 38387.94 | 0.81% | | 300909 | 汇创达 | 43.15 | 90.11 | -1.15 | -2.60% | 36946 | 16172.36 | 3.00% | | 300333 | 兆日科技 | 10.86 | -71.05 | -0.29 | -2.60% | 62880 | 6884.86 | 1.88% | | 301381 | 赛维时代 | 20.97 | 37.04 | -0.56 | -2.60% | 23893 | 5053.06 | 1.22% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.05 | -2.60% | 729652 | 14054.39 | 2.46% | | 688115 | 思林杰 | 62.23 | 2175.75 | -1.67 | -2.61% | 4357.21 | 2736.727 | 0.65% | | 003010 | 若羽臣 | 34.52 | 70.32 | -0.93 | -2.62% | 38727 | 13500.54 | 1.71% | | 002813 | 路畅科技 | 27.08 | -38.40 | -0.73 | -2.62% | 32459 | 8912.2 | 2.71% | | 001339 | 智微智能 | 49.66 | 72.10 | -1.34 | -2.63% | 28375 | 14215.63 | 2.38% | | 002980 | 华盛昌 | 21.46 | 43.50 | -0.58 | -2.63% | 31333 | 6775.43 | 3.09% | | 300622 | 博士眼镜 | 30.65 | 64.68 | -0.83 | -2.64% | 94553 | 29288.1 | 6.07% | | 600325 | 华发股份 | 4.42 | -43.17 | -0.12 | -2.64% | 365403 | 16226.76 | 1.33% | | 603043 | 广州酒家 | 16.93 | 19.44 | -0.46 | -2.65% | 34581 | 5926.74 | 0.61% | | 300675 | 建科院 | 15.80 | -70.85 | -0.43 | -2.65% | 35847 | 5708.94 | 2.44% | | 301512 | 智信精密 | 42.25 | 60.64 | -1.15 | -2.65% | 8871 | 3790.81 | 3.58% | | 301138 | 华研精机 | 40.30 | 40.97 | -1.10 | -2.66% | 31685 | 12959.29 | 4.62% | | 002715 | 登云股份 | 17.95 | -281.37 | -0.49 | -2.66% | 31785 | 5752.58 | 2.30% | | 002303 | 美盈森 | 4.01 | 19.01 | -0.11 | -2.67% | 213434 | 8628.649 | 2.21% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | -0.18 | -2.67% | 238488 | 15834.6 | 4.56% | | 002052 | 同洲电子 | 12.39 | 29.52 | -0.34 | -2.67% | 130302 | 16255.33 | 1.89% | | 301338 | 凯格精机 | 65.13 | 46.91 | -1.79 | -2.67% | 21420 | 14107.83 | 3.62% | | 300844 | 山水比德 | 35.13 | -110.66 | -0.97 | -2.69% | 10844 | 3857.81 | 1.20% | | 603335 | 迪生力 | 5.79 | -21.71 | -0.16 | -2.69% | 136716 | 7948.9 | 3.19% | | 688090 | 瑞松科技 | 35.26 | 5026.43 | -0.98 | -2.70% | 25576.32 | 9077.065 | 2.09% | | 688020 | 方邦股份 | 70.44 | -73.73 | -1.96 | -2.71% | 23186.97 | 16585.03 | 2.81% | | 002449 | 国星光电 | 8.62 | 334.52 | -0.24 | -2.71% | 94163 | 8209.97 | 1.52% | | 002851 | 麦格米特 | 75.27 | 174.26 | -2.10 | -2.71% | 117251 | 89753.41 | 2.56% | | 600728 | 佳都科技 | 6.09 | 48.63 | -0.17 | -2.72% | 469592 | 28842.61 | 2.20% | | 300403 | 汉宇集团 | 13.61 | 36.56 | -0.38 | -2.72% | 130666 | 17983.28 | 3.06% | | 002666 | 德联集团 | 5.01 | 56.07 | -0.14 | -2.72% | 99983 | 5068.26 | 2.00% | | 002908 | 德生科技 | 9.30 | 253.28 | -0.26 | -2.72% | 69115 | 6482.24 | 2.15% | | 002917 | 金奥博 | 12.85 | 29.92 | -0.36 | -2.73% | 48939 | 6362.3 | 1.88% | | 603725 | 天安新材 | 9.25 | 23.85 | -0.26 | -2.73% | 49484 | 4629.61 | 1.73% | | 000717 | 中南股份 | 2.49 | -14.36 | -0.07 | -2.73% | 270897 | 6815.22 | 1.12% | | 000026 | 飞亚达 | 14.91 | 40.95 | -0.42 | -2.74% | 45454 | 6819.74 | 1.25% | | 002456 | 欧菲光 | 10.63 | -628.97 | -0.30 | -2.74% | 741363.1 | 79815.79 | 2.24% | | 688345 | 博力威 | 31.80 | -125.25 | -0.90 | -2.75% | 7734.659 | 2480.361 | 0.77% | | 301059 | 金三江 | 12.36 | 41.43 | -0.35 | -2.75% | 32215 | 4029.84 | 1.56% | | 300602 | 飞荣达 | 27.89 | 47.09 | -0.79 | -2.75% | 115689 | 32615.9 | 2.93% | | 301029 | 怡合达 | 25.40 | 32.64 | -0.72 | -2.76% | 90681 | 23328.15 | 1.96% | | 002292 | 奥飞娱乐 | 9.51 | -45.96 | -0.27 | -2.76% | 588506 | 56508.11 | 5.78% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | -0.17 | -2.78% | 259419 | 15613 | 4.42% | | 001314 | 亿道信息 | 44.40 | 315.69 | -1.27 | -2.78% | 20278 | 9090.649 | 3.91% | | 688395 | 正弦电气 | 23.38 | 55.20 | -0.67 | -2.79% | 10617.75 | 2505.048 | 1.23% | | 688793 | 倍轻松 | 26.51 | -33.27 | -0.76 | -2.79% | 6261.96 | 1676.032 | 0.73% | | 000068 | 华控赛格 | 3.48 | -257.98 | -0.10 | -2.79% | 171426 | 6013.46 | 1.70% | | 002705 | 新宝股份 | 14.25 | 10.43 | -0.41 | -2.80% | 79115 | 11391.83 | 0.98% | | 002835 | 同为股份 | 16.32 | 20.97 | -0.47 | -2.80% | 27565 | 4552.15 | 2.17% | | 603322 | 超讯通信 | 51.72 | -298.39 | -1.49 | -2.80% | 156210 | 82164.41 | 9.91% | | 002881 | 美格智能 | 43.95 | 73.10 | -1.27 | -2.81% | 68634 | 30483.45 | 3.77% | | 301313 | 凡拓数创 | 26.22 | -17.31 | -0.76 | -2.82% | 27252 | 7197.609 | 3.48% | | 688216 | 气派科技 | 21.38 | -19.38 | -0.62 | -2.82% | 14731.71 | 3190.55 | 1.39% | | 301248 | 杰创智能 | 28.96 | 3580.39 | -0.84 | -2.82% | 59857 | 17527.21 | 5.33% | | 301488 | 豪恩汽电 | 130.45 | 125.04 | -3.79 | -2.82% | 15800 | 20863.67 | 6.75% | | 002815 | 崇达技术 | 13.76 | 54.23 | -0.40 | -2.82% | 280524 | 39190 | 3.61% | | 002177 | 御银股份 | 6.53 | 495.18 | -0.19 | -2.83% | 196158 | 12905.52 | 2.91% | | 300177 | 中海达 | 9.62 | -219.23 | -0.28 | -2.83% | 226640 | 22100.55 | 3.74% | | 300417 | 南华仪器 | 13.72 | -470.74 | -0.40 | -2.83% | 41751 | 5834.24 | 4.77% | | 300167 | ST迪威迅 | 5.12 | 147.69 | -0.15 | -2.85% | 79201 | 4071.13 | 2.21% | | 002811 | 郑中设计 | 13.26 | 30.05 | -0.39 | -2.86% | 104782 | 13931.6 | 3.70% | | 000534 | 万泽股份 | 22.10 | 50.30 | -0.65 | -2.86% | 238223 | 54268.51 | 4.76% | | 301086 | 鸿富瀚 | 96.31 | 106.55 | -2.85 | -2.87% | 17373 | 17067.08 | 3.67% | | 002579 | 中京电子 | 11.44 | 220.11 | -0.34 | -2.89% | 193013 | 22303.27 | 3.31% | | 688209 | 英集芯 | 22.16 | 64.23 | -0.66 | -2.89% | 66435.74 | 14902.77 | 1.53% | | 300814 | 中富电路 | 75.87 | 417.61 | -2.26 | -2.89% | 102070 | 77930.38 | 5.33% | | 300852 | 四会富仕 | 36.91 | 39.91 | -1.10 | -2.89% | 41351 | 15477.34 | 2.67% | | 002210 | 飞马国际 | 3.68 | 1056.01 | -0.11 | -2.90% | 680039.1 | 25240.55 | 2.56% | | 003040 | 楚天龙 | 18.05 | 1417.59 | -0.54 | -2.90% | 58780 | 10714.95 | 1.29% | | 001287 | 中电港 | 22.04 | 48.44 | -0.66 | -2.91% | 190601 | 42502.05 | 4.36% | | 002889 | 东方嘉盛 | 15.68 | 38.59 | -0.47 | -2.91% | 83676 | 13330.44 | 3.33% | | 301618 | 长联科技 | 49.88 | 94.31 | -1.50 | -2.92% | 9333 | 4696.35 | 2.82% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.24 | -2.93% | 200816 | 16288.34 | 2.79% | | 300246 | 宝莱特 | 7.95 | -31.80 | -0.24 | -2.93% | 64373 | 5183.13 | 3.05% | | 300843 | 胜蓝股份 | 46.01 | 63.85 | -1.39 | -2.93% | 32392 | 15098.95 | 2.06% | | 300176 | 鸿特科技 | 6.59 | 98.02 | -0.20 | -2.95% | 90493 | 6040.36 | 2.34% | | 003021 | 兆威机电 | 105.82 | 103.06 | -3.22 | -2.95% | 39492 | 42240.16 | 1.90% | | 300752 | 隆利科技 | 17.99 | 54.37 | -0.55 | -2.97% | 44187 | 8033.53 | 2.81% | | 300854 | 中兰环保 | 16.28 | -77.26 | -0.50 | -2.98% | 26850 | 4430.62 | 3.30% | | 300671 | 富满微 | 33.49 | -31.39 | -1.03 | -2.98% | 44870 | 15409.71 | 2.03% | | 688625 | 呈和科技 | 39.92 | 26.84 | -1.23 | -2.99% | 23259.54 | 9324.657 | 1.24% | | 002762 | *ST金比 | 7.14 | -149.87 | -0.22 | -2.99% | 26288 | 1899.04 | 1.24% | | 300977 | 深圳瑞捷 | 17.50 | -177.68 | -0.54 | -2.99% | 17592 | 3110.36 | 1.86% | | 688638 | 誉辰智能 | 35.88 | -12.22 | -1.11 | -3.00% | 5033.5 | 1830.39 | 1.90% | | 688620 | 安凯微 | 11.63 | -39.09 | -0.36 | -3.00% | 55385.86 | 6530.129 | 2.38% | | 002990 | 盛视科技 | 28.10 | 58.32 | -0.87 | -3.00% | 28276 | 8034.25 | 2.11% | | 002138 | 顺络电子 | 34.18 | 28.21 | -1.06 | -3.01% | 189792 | 65735.63 | 2.51% | | 688595 | 芯海科技 | 32.94 | -39.27 | -1.03 | -3.03% | 21826.26 | 7278.938 | 1.51% | | 688183 | 生益电子 | 98.39 | 64.95 | -3.08 | -3.04% | 184827.6 | 187255.9 | 2.22% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.31 | -3.05% | 84722.59 | 8428.707 | 1.69% | | 000987 | 越秀资本 | 7.30 | 10.22 | -0.23 | -3.05% | 373440 | 27512.69 | 0.74% | | 600185 | 珠免集团 | 6.98 | -8.84 | -0.22 | -3.06% | 359738 | 25393.63 | 1.91% | | 002681 | 奋达科技 | 6.66 | -276.10 | -0.21 | -3.06% | 595487 | 40019.98 | 3.89% | | 002975 | 博杰股份 | 73.63 | 93.35 | -2.33 | -3.07% | 40922 | 30564.39 | 3.87% | | 002191 | 劲嘉股份 | 4.10 | -281.62 | -0.13 | -3.07% | 186272 | 7726.871 | 1.29% | | 000529 | 广弘控股 | 5.99 | 33.68 | -0.19 | -3.07% | 121263 | 7312.32 | 2.13% | | 300561 | *ST汇科 | 13.50 | -284.01 | -0.43 | -3.09% | 49375 | 6713.4 | 2.05% | | 688049 | 炬芯科技 | 51.84 | 48.48 | -1.66 | -3.10% | 42171.12 | 22132.34 | 2.41% | | 300328 | 宜安科技 | 15.60 | -9754.40 | -0.50 | -3.11% | 175545 | 27781.84 | 2.56% | | 000036 | 华联控股 | 4.68 | 169.59 | -0.15 | -3.11% | 416624 | 19804.51 | 2.97% | | 300689 | 澄天伟业 | 43.60 | 213.71 | -1.40 | -3.11% | 12829 | 5661.77 | 1.27% | | 003028 | 振邦智能 | 29.09 | 29.00 | -0.94 | -3.13% | 16922 | 4975.92 | 2.40% | | 002732 | 燕塘乳业 | 16.97 | 35.64 | -0.55 | -3.14% | 65311 | 11191.53 | 4.17% | | 300350 | 华鹏飞 | 7.39 | -12445.72 | -0.24 | -3.15% | 500309 | 36779.15 | 10.61% | | 300424 | 航新科技 | 17.24 | -43.72 | -0.56 | -3.15% | 138132 | 24169.79 | 5.63% | | 001316 | 润贝航科 | 35.59 | 30.46 | -1.16 | -3.16% | 18241 | 6568.6 | 1.64% | | 688548 | 广钢气体 | 12.23 | 60.38 | -0.40 | -3.17% | 98697.55 | 12231.79 | 1.43% | | 000019 | 深粮控股 | 7.00 | 24.88 | -0.23 | -3.18% | 185891 | 13130.73 | 4.47% | | 002551 | 尚荣医疗 | 3.65 | -111.93 | -0.12 | -3.18% | 176683 | 6526.88 | 2.89% | | 688318 | 财富趋势 | 128.60 | 95.71 | -4.25 | -3.20% | 25340.63 | 33123.94 | 0.99% | | 603336 | 宏辉果蔬 | 8.76 | 551.62 | -0.29 | -3.20% | 87943 | 7799.95 | 1.44% | | 688617 | 惠泰医疗 | 232.55 | 42.69 | -7.70 | -3.20% | 13575.89 | 32026.75 | 0.96% | | 300822 | 贝仕达克 | 16.26 | 181.55 | -0.54 | -3.21% | 44801 | 7379.78 | 1.55% | | 300448 | 浩云科技 | 7.52 | -75.66 | -0.25 | -3.22% | 358885 | 27232.62 | 5.59% | | 300589 | 江龙船艇 | 22.81 | -172.88 | -0.76 | -3.22% | 645323 | 146624 | 27.86% | | 002492 | 恒基达鑫 | 8.10 | 52.73 | -0.27 | -3.23% | 135860 | 11124.31 | 3.41% | | 300556 | 丝路视觉 | 18.85 | -8.49 | -0.63 | -3.23% | 40954 | 7802.729 | 3.83% | | 300949 | 奥雅股份 | 42.75 | -12.46 | -1.43 | -3.24% | 10406 | 4499.59 | 3.03% | | 002792 | 通宇通讯 | 28.27 | 977.50 | -0.95 | -3.25% | 875092 | 250956 | 26.25% | | 300219 | 鸿利智汇 | 7.13 | 76.50 | -0.24 | -3.26% | 210103 | 15189.83 | 2.97% | | 300961 | 深水海纳 | 13.90 | -9.15 | -0.47 | -3.27% | 38224 | 5383.42 | 2.51% | | 301392 | 汇成真空 | 127.68 | 600.64 | -4.32 | -3.27% | 38863 | 49780.89 | 9.53% | | 000524 | 岭南控股 | 11.80 | 98.27 | -0.40 | -3.28% | 106442 | 12693.26 | 1.59% | | 000011 | 深物业A | 9.11 | -5.00 | -0.31 | -3.29% | 83638 | 7688.28 | 1.59% | | 301133 | 金钟股份 | 32.43 | 76.28 | -1.11 | -3.31% | 26117 | 8588.489 | 2.71% | | 300043 | 星辉娱乐 | 5.55 | 167.74 | -0.19 | -3.31% | 313181 | 17588.09 | 2.52% | | 300050 | 世纪鼎利 | 5.55 | -76.60 | -0.19 | -3.31% | 110760 | 6222.4 | 2.03% | | 002876 | 三利谱 | 23.34 | 83.95 | -0.80 | -3.31% | 38659 | 9133.76 | 2.60% | | 002482 | 广田集团 | 1.75 | -55.66 | -0.06 | -3.31% | 840579.1 | 14852.7 | 2.25% | | 301366 | 一博科技 | 34.69 | 328.56 | -1.19 | -3.32% | 33643 | 11781.53 | 4.41% | | 300310 | 宜通世纪 | 6.12 | -105.22 | -0.21 | -3.32% | 237881 | 14734.62 | 3.44% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.13 | -3.33% | 400471 | 15239.63 | 2.14% | | 300085 | 银之杰 | 40.02 | -225.31 | -1.39 | -3.36% | 259344 | 105616.3 | 3.98% | | 000573 | 粤宏远A | 4.02 | 39.32 | -0.14 | -3.37% | 195447 | 7967.44 | 3.09% | | 300793 | 佳禾智能 | 16.31 | -3161.91 | -0.57 | -3.38% | 110499 | 18276.67 | 2.97% | | 301558 | 三态股份 | 8.25 | 2025.98 | -0.29 | -3.40% | 115724 | 9650.77 | 5.27% | | 002981 | 朝阳科技 | 29.18 | 29.47 | -1.03 | -3.41% | 41904 | 12373.48 | 3.51% | | 002163 | 海南发展 | 16.68 | -27.57 | -0.59 | -3.42% | 2274964 | 403687.8 | 28.31% | | 300738 | 奥飞数据 | 18.89 | 113.76 | -0.67 | -3.43% | 325527 | 62284.86 | 3.31% | | 000002 | 万科A | 5.07 | -1.02 | -0.18 | -3.43% | 5461724 | 279249 | 5.62% | | 688669 | 聚石化学 | 20.27 | -11.13 | -0.72 | -3.43% | 17620.76 | 3625.514 | 1.45% | | 300162 | 雷曼光电 | 7.86 | -83.10 | -0.28 | -3.44% | 149389 | 11859.52 | 4.37% | | 300377 | 赢时胜 | 20.75 | -34.33 | -0.74 | -3.44% | 858952 | 180520.6 | 12.98% | | 300221 | 银禧科技 | 9.25 | 45.17 | -0.33 | -3.44% | 289119 | 27070.46 | 6.33% | | 000061 | 农产品 | 9.23 | 55.06 | -0.33 | -3.45% | 254590 | 23896.34 | 1.50% | | 002999 | 天禾股份 | 6.63 | 49.07 | -0.24 | -3.49% | 94068 | 6318.23 | 2.74% | | 000042 | 中洲控股 | 7.96 | -3.66 | -0.29 | -3.52% | 63987 | 5149.02 | 0.96% | | 603535 | 嘉诚国际 | 10.70 | 29.18 | -0.39 | -3.52% | 87262 | 9387.96 | 1.71% | | 301131 | 聚赛龙 | 44.58 | 42.76 | -1.63 | -3.53% | 9486 | 4290.52 | 3.08% | | 000069 | 华侨城A | 2.46 | -1.85 | -0.09 | -3.53% | 861624.9 | 21416.83 | 1.25% | | 300030 | 阳普医疗 | 7.38 | -44.44 | -0.27 | -3.53% | 70287 | 5245.18 | 2.58% | | 002989 | 中天精装 | 23.43 | -12.38 | -0.86 | -3.54% | 25770 | 6092.3 | 1.38% | | 002518 | 科士达 | 46.15 | 55.61 | -1.70 | -3.55% | 87433 | 41013.15 | 1.55% | | 002249 | 大洋电机 | 10.31 | 23.85 | -0.38 | -3.55% | 850478 | 89064.76 | 4.61% | | 002855 | 捷荣技术 | 16.82 | -10.25 | -0.62 | -3.56% | 66986 | 11421.17 | 2.72% | | 603038 | 华立股份 | 16.54 | 126.90 | -0.61 | -3.56% | 72958 | 12214.54 | 2.72% | | 002922 | 伊戈尔 | 31.18 | 50.62 | -1.15 | -3.56% | 164869 | 52359.66 | 4.39% | | 002313 | 日海智能 | 10.55 | -36.20 | -0.39 | -3.56% | 133154 | 14194.06 | 3.56% | | 000006 | 深振业A | 10.00 | -12.83 | -0.37 | -3.57% | 333615 | 33751.58 | 2.47% | | 300903 | 科翔股份 | 19.13 | -27.51 | -0.71 | -3.58% | 326485 | 63141.08 | 9.94% | | 300968 | 格林精密 | 14.44 | 237.11 | -0.54 | -3.60% | 119854 | 17643.65 | 2.90% | | 688343 | 云天励飞-U | 70.10 | -55.69 | -2.63 | -3.62% | 72259.38 | 51566.67 | 2.74% | | 000893 | 亚钾国际 | 45.24 | 23.29 | -1.70 | -3.62% | 91480 | 42119.56 | 1.13% | | 002870 | 香山股份 | 36.72 | 40.23 | -1.38 | -3.62% | 38739 | 14363.11 | 3.00% | | 300621 | 维业股份 | 8.48 | -117.80 | -0.32 | -3.64% | 60430 | 5211.88 | 2.98% | | 002728 | 特一药业 | 11.92 | 76.72 | -0.45 | -3.64% | 376844 | 45344.17 | 10.00% | | 600685 | 中船防务 | 29.30 | 49.01 | -1.11 | -3.65% | 292091 | 86851.65 | 3.56% | | 002888 | 惠威科技 | 19.00 | 166.29 | -0.72 | -3.65% | 40481 | 7790.2 | 5.40% | | 002909 | 集泰股份 | 6.58 | 4767.76 | -0.25 | -3.66% | 131514 | 8759.78 | 3.46% | | 002809 | 红墙股份 | 10.51 | 898.31 | -0.40 | -3.67% | 52351 | 5569.78 | 3.76% | | 688559 | 海目星 | 44.38 | -8.85 | -1.69 | -3.67% | 111275.7 | 50562.76 | 4.49% | | 300538 | 同益股份 | 16.52 | -31.82 | -0.63 | -3.67% | 80816 | 13496.7 | 6.68% | | 300781 | 因赛集团 | 34.00 | -103.50 | -1.30 | -3.68% | 46707 | 16129.28 | 3.86% | | 301489 | 思泉新材 | 187.92 | 204.42 | -7.20 | -3.69% | 50066 | 95359.92 | 10.52% | | 002766 | 索菱股份 | 4.90 | 261.89 | -0.19 | -3.73% | 160476 | 7980.59 | 1.88% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.08 | -3.74% | 280466 | 5853.18 | 2.69% | | 300499 | 高澜股份 | 26.26 | 5131.79 | -1.02 | -3.74% | 140202 | 37420.73 | 5.17% | | 688210 | 统联精密 | 52.50 | 299.91 | -2.04 | -3.74% | 35738.77 | 19096.32 | 2.21% | | 301396 | 宏景科技 | 67.59 | 165.64 | -2.65 | -3.77% | 104439 | 71800.59 | 13.73% | | 301288 | *ST清研 | 16.26 | -169.17 | -0.64 | -3.79% | 7037 | 1160.91 | 0.90% | | 002763 | 汇洁股份 | 7.11 | 37.25 | -0.28 | -3.79% | 67934 | 4866.9 | 2.24% | | 300615 | 欣天科技 | 13.62 | 190.59 | -0.54 | -3.81% | 50744 | 7039.07 | 4.05% | | 002137 | 实益达 | 9.07 | -260.97 | -0.36 | -3.82% | 280510 | 25786.91 | 7.08% | | 001229 | 魅视科技 | 38.26 | 57.58 | -1.52 | -3.82% | 25216 | 9797.449 | 4.79% | | 002660 | 茂硕电源 | 9.56 | -119.78 | -0.38 | -3.82% | 212771 | 20619.9 | 6.20% | | 300112 | 万讯自控 | 8.55 | -25.75 | -0.34 | -3.82% | 84757 | 7348.37 | 3.57% | | 000058 | 深赛格 | 9.05 | 120.69 | -0.36 | -3.83% | 135654 | 12406.39 | 1.38% | | 300720 | 海川智能 | 32.60 | 164.11 | -1.30 | -3.83% | 144055 | 47834.22 | 8.25% | | 002836 | 新宏泽 | 16.95 | 68.53 | -0.68 | -3.86% | 89024 | 15232.51 | 3.86% | | 002319 | 乐通股份 | 11.67 | -1294.82 | -0.47 | -3.87% | 64821 | 7704.9 | 3.24% | | 603863 | 松炀资源 | 19.36 | -18.20 | -0.78 | -3.87% | 56764 | 11172.58 | 2.77% | | 600048 | 保利发展 | 6.42 | -87.05 | -0.26 | -3.89% | 1895096 | 122769.7 | 1.58% | | 000016 | 深康佳A | 5.16 | -4.65 | -0.21 | -3.91% | 367013 | 19133.58 | 2.30% | | 002183 | 怡亚通 | 4.60 | 149.73 | -0.19 | -3.97% | 702307.1 | 32569.61 | 2.70% | | 002197 | ST证通 | 10.15 | -16.07 | -0.42 | -3.97% | 118735 | 12219.59 | 2.22% | | 300635 | 中达安 | 16.10 | -44.58 | -0.67 | -4.00% | 37787 | 6184.14 | 3.14% | | 688499 | 利元亨 | 57.39 | -20.31 | -2.39 | -4.00% | 72976.93 | 42513.09 | 4.33% | | 301128 | 强瑞技术 | 83.10 | 64.10 | -3.49 | -4.03% | 23276 | 19698.34 | 2.64% | | 002905 | 金逸影视 | 10.70 | 110.05 | -0.45 | -4.04% | 187290 | 20724.73 | 5.36% | | 301588 | 美新科技 | 18.01 | 47.10 | -0.76 | -4.05% | 22104 | 4044.12 | 3.01% | | 000029 | 深深房A | 23.80 | -657.64 | -1.01 | -4.07% | 79577 | 19092.48 | 0.89% | | 002356 | 赫美集团 | 4.00 | 131.27 | -0.17 | -4.08% | 890775.1 | 36059.37 | 6.79% | | 300790 | 宇瞳光学 | 29.87 | 46.91 | -1.27 | -4.08% | 239527 | 71988.94 | 7.38% | | 300812 | 易天股份 | 27.50 | -63.42 | -1.18 | -4.11% | 71905 | 20108.35 | 7.76% | | 301538 | 骏鼎达 | 76.88 | 30.49 | -3.30 | -4.12% | 32909 | 25563.92 | 10.54% | | 603920 | 世运电路 | 39.30 | 34.66 | -1.69 | -4.12% | 233390 | 93377.63 | 3.24% | | 002291 | 遥望科技 | 6.48 | -6.02 | -0.28 | -4.14% | 549463 | 36120.29 | 6.32% | | 300731 | 科创新源 | 47.01 | 176.68 | -2.05 | -4.18% | 74444 | 35721.54 | 6.19% | | 000020 | 深华发A | 16.09 | 104.11 | -0.71 | -4.23% | 100606 | 16359.36 | 5.55% | | 002314 | 南山控股 | 2.94 | -7.27 | -0.13 | -4.23% | 497228 | 14812.8 | 3.72% | | 301510 | 固高科技 | 35.84 | 218.44 | -1.59 | -4.25% | 209954 | 75981.79 | 7.52% | | 300778 | 新城市 | 13.26 | -51.53 | -0.59 | -4.26% | 63639 | 8544.631 | 3.13% | | 301067 | 显盈科技 | 31.88 | 2327.38 | -1.42 | -4.26% | 75328 | 24500.66 | 11.80% | | 301312 | 智立方 | 48.16 | 68.61 | -2.15 | -4.27% | 29093 | 14152.66 | 4.80% | | 000031 | 大悦城 | 2.91 | -4.27 | -0.13 | -4.28% | 257844 | 7615.07 | 0.60% | | 688775 | 影石创新 | 251.21 | 106.64 | -11.26 | -4.29% | 31496.19 | 79973.54 | 9.60% | | 300681 | 英搏尔 | 25.42 | 40.80 | -1.14 | -4.29% | 104323 | 26972.6 | 5.44% | | 603898 | 好莱客 | 14.44 | 215.00 | -0.65 | -4.31% | 75375 | 10983.11 | 2.42% | | 688125 | 安达智能 | 68.33 | -47.42 | -3.08 | -4.31% | 8890.22 | 6205.979 | 1.09% | | 300063 | 天龙集团 | 8.20 | 48.72 | -0.38 | -4.43% | 399362 | 33226.31 | 6.37% | | 002400 | 省广集团 | 8.40 | 138.41 | -0.39 | -4.44% | 1188834 | 101520.2 | 6.89% | | 002327 | 富安娜 | 6.65 | 13.64 | -0.31 | -4.45% | 208899 | 14130.06 | 4.28% | | 601138 | 工业富联 | 62.30 | 40.50 | -2.91 | -4.46% | 1920907 | 1214031 | 0.97% | | 002620 | ST瑞和 | 5.32 | -15.01 | -0.25 | -4.49% | 62651 | 3368.85 | 1.99% | | 600383 | 金地集团 | 3.17 | -1.99 | -0.15 | -4.52% | 1456823 | 46735.87 | 3.23% | | 300824 | 北鼎股份 | 11.45 | 32.91 | -0.55 | -4.58% | 91066 | 10555.08 | 2.88% | | 300591 | 万里马 | 9.78 | -22.47 | -0.47 | -4.59% | 398007 | 39480.05 | 11.36% | | 300716 | ST泉为 | 10.32 | -15.29 | -0.50 | -4.62% | 27819 | 2897.83 | 1.74% | | 002548 | 金新农 | 5.53 | -49.82 | -0.27 | -4.66% | 408955 | 22878.25 | 5.08% | | 301413 | 安培龙 | 120.99 | 127.51 | -5.91 | -4.66% | 47660 | 58391.81 | 8.29% | | 300647 | 超频三 | 7.15 | -8.86 | -0.35 | -4.67% | 248276 | 18016.76 | 5.65% | | 002967 | 广电计量 | 22.40 | 32.48 | -1.10 | -4.68% | 312740 | 72034.28 | 5.79% | | 300264 | 佳创视讯 | 6.51 | -65.90 | -0.32 | -4.69% | 239847 | 15837.08 | 6.47% | | 688159 | 有方科技 | 52.42 | 55.10 | -2.58 | -4.69% | 47213.52 | 25140.64 | 5.09% | | 688388 | 嘉元科技 | 36.50 | -288.32 | -1.80 | -4.70% | 150097 | 55914.37 | 3.52% | | 300094 | 国联水产 | 3.84 | -2.96 | -0.19 | -4.71% | 1109401 | 43197.59 | 10.04% | | 300749 | 顶固集创 | 11.31 | -15.08 | -0.56 | -4.72% | 127782 | 14732.82 | 8.12% | | 688699 | 明微电子 | 46.02 | -202.78 | -2.28 | -4.72% | 30481.38 | 14237.86 | 2.77% | | 002678 | 珠江钢琴 | 4.84 | -20.81 | -0.24 | -4.72% | 176306 | 8702.471 | 1.30% | | 300870 | 欧陆通 | 201.00 | 66.30 | -9.98 | -4.73% | 42698 | 87687.44 | 3.89% | | 300545 | 联得装备 | 30.58 | 39.23 | -1.52 | -4.74% | 91968 | 28823.14 | 7.69% | | 301111 | 粤万年青 | 22.32 | -197.66 | -1.11 | -4.74% | 170890 | 38516.12 | 10.68% | | 600684 | 珠江股份 | 4.42 | 107.99 | -0.22 | -4.74% | 240809 | 10820.24 | 2.82% | | 300917 | 特发服务 | 42.41 | 54.87 | -2.13 | -4.78% | 127677 | 54705.09 | 7.55% | | 301382 | 蜂助手 | 32.69 | 52.89 | -1.65 | -4.80% | 113071 | 37491.02 | 6.41% | | 003018 | 金富科技 | 19.19 | 42.05 | -0.97 | -4.81% | 209645 | 40902.86 | 21.40% | | 301123 | 奕东电子 | 46.83 | -387.38 | -2.37 | -4.82% | 131619 | 62718.96 | 7.97% | | 300115 | 长盈精密 | 40.26 | 84.91 | -2.04 | -4.82% | 1347156 | 557482.9 | 9.93% | | 000523 | 红棉股份 | 3.34 | 11.94 | -0.17 | -4.84% | 597801 | 20182.97 | 4.51% | | 002289 | *ST宇顺 | 31.26 | -631.83 | -1.60 | -4.87% | 34037 | 10870.88 | 1.22% | | 002419 | 天虹股份 | 5.46 | 305.18 | -0.28 | -4.88% | 583458 | 32280.65 | 4.99% | | 001313 | 粤海饲料 | 8.36 | 712.38 | -0.43 | -4.89% | 122642 | 10409.59 | 1.75% | | 002789 | *ST建艺 | 10.17 | -1.38 | -0.53 | -4.95% | 48341 | 4961.7 | 3.09% | | 002016 | 世荣兆业 | 6.14 | 36.12 | -0.32 | -4.95% | 151494 | 9411.92 | 1.87% | | 002031 | 巨轮智能 | 7.86 | -56.89 | -0.41 | -4.96% | 1868262 | 148779.4 | 9.64% | | 300638 | 广和通 | 28.01 | 75.93 | -1.48 | -5.02% | 522530 | 149396.8 | 9.80% | | 000004 | *ST国华 | 11.34 | -12.22 | -0.60 | -5.03% | 59199 | 6717.89 | 4.69% | | 300889 | 爱克股份 | 22.27 | -72.31 | -1.18 | -5.03% | 87935 | 19954.53 | 6.01% | | 000017 | 深中华A | 7.92 | 135.24 | -0.42 | -5.04% | 342597 | 27462.76 | 7.77% | | 600162 | 香江控股 | 1.86 | -103.63 | -0.10 | -5.10% | 723479.1 | 13666.97 | 2.21% | | 300438 | 鹏辉能源 | 51.30 | -130.14 | -2.76 | -5.11% | 295261 | 154712.1 | 7.31% | | 000014 | 沙河股份 | 14.58 | -56.32 | -0.80 | -5.20% | 242866 | 36107.53 | 10.03% | | 300381 | 溢多利 | 6.35 | 479.92 | -0.35 | -5.22% | 161713 | 10459.91 | 3.30% | | 600868 | 梅雁吉祥 | 3.58 | -54.24 | -0.20 | -5.29% | 1992429 | 72871.85 | 10.50% | | 002856 | 美芝股份 | 11.98 | -6.73 | -0.67 | -5.30% | 80393 | 9828.52 | 6.49% | | 002584 | 西陇科学 | 8.50 | -77.43 | -0.48 | -5.35% | 478256 | 41020.71 | 10.21% | | 002181 | 粤传媒 | 8.66 | 54.55 | -0.49 | -5.36% | 450390 | 39733.14 | 3.97% | | 002436 | 兴森科技 | 20.67 | -998.18 | -1.18 | -5.40% | 897280 | 189404 | 5.94% | | 301314 | 科瑞思 | 43.52 | 161.12 | -2.50 | -5.43% | 17404 | 7750.01 | 10.71% | | 600673 | 东阳光 | 22.80 | 70.88 | -1.32 | -5.47% | 535829 | 124098.1 | 1.79% | | 002301 | 齐心集团 | 7.75 | 125.17 | -0.45 | -5.49% | 687943.1 | 53737.43 | 9.58% | | 002919 | 名臣健康 | 21.86 | -775.94 | -1.28 | -5.53% | 93803 | 20854.81 | 3.55% | | 301191 | 菲菱科思 | 101.99 | 118.20 | -6.01 | -5.56% | 43569 | 45281.86 | 8.35% | | 300805 | 电声股份 | 11.00 | 112.44 | -0.65 | -5.58% | 105916 | 11882.6 | 3.67% | | 688668 | 鼎通科技 | 98.30 | 65.61 | -5.89 | -5.65% | 65595.9 | 66156.82 | 4.71% | | 002369 | 卓翼科技 | 9.01 | -20.44 | -0.54 | -5.65% | 570641 | 52243.38 | 10.08% | | 300359 | 全通教育 | 5.28 | -28.06 | -0.32 | -5.71% | 198999 | 10685.07 | 3.14% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.17 | -5.80% | 627552 | 17587.26 | 8.96% | | 301468 | 博盈特焊 | 48.02 | 139.47 | -3.00 | -5.88% | 204333 | 104705.8 | 27.24% | | 300242 | 佳云科技 | 5.52 | -37.18 | -0.35 | -5.96% | 347283 | 19559.39 | 5.47% | | 002663 | 普邦股份 | 2.04 | -7.22 | -0.13 | -5.99% | 513541 | 10748.86 | 3.97% | | 002916 | 深南电路 | 193.74 | 47.57 | -12.41 | -6.02% | 114107 | 226712.1 | 1.72% | | 002295 | 精艺股份 | 12.18 | 250.70 | -0.86 | -6.60% | 227967 | 28387.32 | 9.11% | | 300570 | 太辰光 | 119.34 | 72.13 | -8.90 | -6.94% | 254853 | 312441.7 | 13.26% | | 002575 | 群兴玩具 | 7.09 | -148.49 | -0.53 | -6.96% | 657372 | 47761 | 11.23% | | 688671 | 碧兴物联 | 27.40 | -31.87 | -2.10 | -7.12% | 40247.38 | 11216.05 | 8.59% | | 300997 | 欢乐家 | 23.07 | 136.12 | -1.82 | -7.31% | 277760 | 66426.71 | 7.20% | | 300616 | 尚品宅配 | 13.75 | -17.08 | -1.11 | -7.47% | 153960 | 21651.88 | 9.93% | | 301377 | 鼎泰高科 | 109.00 | 132.62 | -8.80 | -7.47% | 129415 | 148034.7 | 18.22% | | 300269 | 联建光电 | 6.98 | 121.81 | -0.59 | -7.79% | 1014737 | 71993.39 | 19.30% | | 000056 | 皇庭国际 | 2.18 | -0.91 | -0.19 | -8.02% | 1033779 | 23102.89 | 11.44% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.37 | -8.28% | 740904.9 | 31134.65 | 11.49% | | 000078 | 海王生物 | 4.42 | -9.58 | -0.41 | -8.49% | 4154663 | 188016 | 15.82% | | 002105 | 信隆健康 | 8.56 | -63.13 | -0.80 | -8.55% | 1026274 | 96392.22 | 28.16% | | 002187 | 广百股份 | 7.22 | -140.89 | -0.71 | -8.95% | 682564 | 50544.45 | 9.74% | | 000070 | 特发信息 | 13.37 | -30.17 | -1.48 | -9.97% | 2432907 | 346415.9 | 27.38% | | 002830 | 名雕股份 | 18.84 | 62.05 | -2.09 | -9.99% | 103772 | 19925.44 | 15.52% | | 000063 | 中兴通讯 | 37.82 | 30.98 | -4.20 | -10.00% | 4361714 | 1691858 | 10.83% | | 301365 | 矩阵股份 | 24.26 | 75.51 | -2.74 | -10.15% | 141682 | 35803.14 | 13.98% | | 301486 | 致尚科技 | 103.33 | 77.85 | -16.01 | -13.42% | 190903 | 206345.9 | 26.35% | | 300460 | ST惠伦 | 9.06 | -9.54 | -2.27 | -20.04% | 17716 | 1605.07 | 0.63% | | 920680 | 广道退 | 2.75 | -3.69 | -6.77 | -71.11% | 230918 | 6624.908 | 49.24% |
|