|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共进股份(603118)计算机、通信和其他电子设备制造业上涨家数:563下跌家数:95平均涨幅:+2.00%平均换手:1.84%总成交额:2197.66亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 410426 | 200403.9 | 4.97% | | 301321 | 翰博高新 | 39.06 | -95.04 | +5.38 | +15.97% | 52764 | 19728.08 | 3.57% | | 688143 | 长盈通 | 118.71 | 983.12 | +11.90 | +11.14% | 96141.18 | 106057.2 | 7.77% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 902983.1 | 62428.33 | 17.84% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 65969 | 15219.24 | 5.27% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 526956 | 153686.9 | 4.14% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 295053 | 175681.3 | 2.50% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 94059 | 37399.15 | 4.45% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 299233 | 35493.63 | 3.13% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 175812 | 57953.74 | 2.44% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 76335 | 17265.1 | 1.45% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 83719 | 7662.26 | 1.46% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 795787.1 | 137455 | 13.38% | | 688387 | 信科移动 | 12.09 | -155.42 | +1.07 | +9.71% | 480102.6 | 57503.15 | 1.40% | | 301189 | 奥尼电子 | 52.40 | 1146.54 | +4.34 | +9.03% | 30839 | 16015.03 | 1.95% | | 002815 | 崇达技术 | 15.41 | 28.87 | +1.19 | +8.37% | 421111 | 62433.04 | 5.42% | | 688270 | ST臻镭 | 59.36 | 120.36 | +4.54 | +8.28% | 75847.79 | 44332.5 | 2.53% | | 300476 | 胜宏科技 | 134.53 | 29.70 | +10.22 | +8.22% | 254824 | 335847.6 | 2.95% | | 300976 | 达瑞电子 | 51.29 | 31.63 | +3.89 | +8.21% | 44074 | 22186.89 | 3.66% | | 688385 | 复旦微电 | 50.61 | 43.31 | +3.79 | +8.09% | 127747.6 | 64195.19 | 2.37% | | 601869 | 长飞光纤 | 259.38 | 33.18 | +19.38 | +8.08% | 82110 | 207183.3 | 2.02% | | 688636 | 智明达 | 19.66 | 24.02 | +1.44 | +7.90% | 88717.77 | 17217.21 | 5.10% | | 603228 | 景旺电子 | 58.00 | 32.85 | +4.24 | +7.89% | 292802 | 162369.7 | 2.98% | | 301716 | 鸿富诚 | 376.89 | 68.96 | +26.89 | +7.68% | 16276 | 58245.24 | 13.07% | | 002577 | 雷柏科技 | 19.26 | 1452.46 | +1.36 | +7.60% | 63305 | 12121.34 | 2.26% | | 301630 | 同宇新材 | 154.98 | 35.80 | +10.88 | +7.55% | 11681 | 17647.62 | 7.13% | | 300045 | 华力创通 | 14.62 | -85.83 | +1.02 | +7.50% | 390127 | 55914.81 | 7.45% | | 920157 | 宇特光电 | 44.24 | 42.90 | +3.06 | +7.43% | 22631 | 9746.132 | 17.66% | | 688002 | 睿创微纳 | 132.92 | 22.77 | +9.18 | +7.42% | 63357.43 | 81982.82 | 1.36% | | 002463 | 沪电股份 | 78.62 | 22.54 | +5.41 | +7.39% | 490097 | 372553.2 | 2.54% | | 688011 | 新光光电 | 80.00 | -131.04 | +5.50 | +7.38% | 23749.54 | 18562.89 | 2.40% | | 300964 | 本川智能 | 54.95 | 56.52 | +3.74 | +7.30% | 32363 | 17285.76 | 3.75% | | 688418 | 震有科技 | 25.55 | -27.51 | +1.72 | +7.22% | 29479.82 | 7504.585 | 1.53% | | 002913 | 奥士康 | 56.82 | 37.58 | +3.71 | +6.99% | 53793 | 29674.09 | 1.76% | | 301419 | 阿莱德 | 37.59 | 103.44 | +2.41 | +6.85% | 28927 | 10650.25 | 2.58% | | 002025 | 航天电器 | 55.77 | 109.77 | +3.51 | +6.72% | 146861 | 81403.55 | 3.24% | | 601138 | 工业富联 | 43.41 | 16.20 | +2.70 | +6.63% | 1102107 | 470283 | 0.56% | | 301132 | 满坤科技 | 54.03 | 42.13 | +3.35 | +6.61% | 71066 | 36684.76 | 7.50% | | 300516 | 久之洋 | 33.17 | -3454.94 | +2.05 | +6.59% | 102192 | 33595.64 | 4.06% | | 300102 | 乾照光电 | 17.48 | 134.67 | +1.08 | +6.59% | 837228.9 | 147062.5 | 9.14% | | 688498 | 源杰科技 | 637.98 | 71.63 | +39.08 | +6.53% | 39516.28 | 245504.7 | 3.22% | | 002436 | 兴森科技 | 27.32 | 105.00 | +1.67 | +6.51% | 618994 | 163359.7 | 4.08% | | 301086 | 鸿富瀚 | 115.00 | 75.41 | +6.90 | +6.38% | 17134 | 19291.51 | 2.46% | | 301517 | 陕西华达 | 34.69 | -48.46 | +2.07 | +6.35% | 38152 | 13153.06 | 2.53% | | 920491 | 奥迪威 | 24.02 | 46.94 | +1.42 | +6.28% | 91925 | 23223.96 | 7.94% | | 301366 | 一博科技 | 47.99 | 58.26 | +2.79 | +6.17% | 45138 | 21021.5 | 3.86% | | 300843 | 胜蓝股份 | 88.87 | 77.26 | +5.06 | +6.04% | 39766 | 35101.64 | 2.36% | | 000547 | 航天发展 | 13.33 | -18.49 | +0.74 | +5.88% | 759358 | 101754 | 4.78% | | 002792 | 通宇通讯 | 28.51 | -12961.77 | +1.58 | +5.87% | 205886 | 58886.53 | 6.06% | | 300433 | 蓝思科技 | 28.59 | 58.17 | +1.58 | +5.85% | 669923 | 192488.6 | 1.35% | | 300762 | 上海瀚讯 | 25.13 | -65.23 | +1.38 | +5.81% | 187160 | 47019.13 | 2.98% | | 688035 | 德邦科技 | 58.10 | 57.25 | +3.18 | +5.79% | 31424.64 | 17819.04 | 2.21% | | 001339 | 智微智能 | 58.97 | 26.88 | +3.17 | +5.68% | 60043 | 35374.28 | 3.71% | | 688375 | 国博电子 | 66.35 | 116.51 | +3.54 | +5.64% | 42930.91 | 28580.6 | 0.72% | | 688322 | 奥比中光 | 115.18 | 507.19 | +6.13 | +5.62% | 101257.8 | 117836.4 | 3.16% | | 301282 | 金禄电子 | 33.39 | 32.81 | +1.77 | +5.60% | 102212 | 33000.64 | 5.79% | | 300502 | 新易盛 | 181.70 | 17.38 | +9.60 | +5.58% | 506967 | 901655.1 | 4.04% | | 300053 | 航宇微 | 11.38 | -24.29 | +0.60 | +5.57% | 165340 | 18846.7 | 2.50% | | 002376 | 新北洋 | 7.04 | 60.77 | +0.37 | +5.55% | 722616.9 | 51303.74 | 9.18% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 325124 | 27011.95 | 2.53% | | 301413 | 安培龙 | 75.96 | 380.47 | +3.95 | +5.49% | 72480 | 56197 | 9.49% | | 920640 | 富士达 | 25.21 | 61.08 | +1.31 | +5.48% | 25192 | 6347.229 | 1.39% | | 300852 | 四会富仕 | 51.71 | 31.77 | +2.67 | +5.44% | 50461 | 25266.8 | 3.26% | | 002655 | 共达电声 | 26.79 | 462.92 | +1.38 | +5.43% | 99021 | 26249.07 | 2.70% | | 301183 | 东田微 | 146.63 | 64.95 | +7.50 | +5.39% | 24173 | 34383.13 | 4.12% | | 688311 | 盟升电子 | 24.80 | -91.21 | +1.25 | +5.31% | 29619.94 | 7256.051 | 1.69% | | 688635 | 长进光子 | 179.00 | 218.47 | +8.97 | +5.28% | 6762.25 | 11779.07 | 3.81% | | 300331 | 苏大维格 | 32.16 | 416.53 | +1.56 | +5.10% | 58314 | 18578.54 | 2.63% | | 688175 | 高凌信息 | 27.37 | -2323.42 | +1.32 | +5.07% | 32041.47 | 8652.724 | 1.91% | | 603175 | 超颖电子 | 86.36 | -292.64 | +4.16 | +5.06% | 7657 | 6491.9 | 1.26% | | 920045 | 蘅东光 | 312.96 | 40.66 | +14.96 | +5.02% | 18544 | 55097.29 | 6.58% | | 300177 | 中海达 | 6.11 | -16.91 | +0.29 | +4.98% | 240332 | 14670.67 | 3.96% | | 002938 | 鹏鼎控股 | 49.00 | 30.06 | +2.32 | +4.97% | 197062 | 93689.47 | 0.85% | | 300951 | 博硕科技 | 45.85 | -119.04 | +2.15 | +4.92% | 20681 | 9194.48 | 1.37% | | 600601 | 方正科技 | 8.99 | 29.66 | +0.42 | +4.90% | 1377067 | 121817.8 | 3.30% | | 688601 | 力芯微 | 41.80 | -3862.49 | +1.95 | +4.89% | 19271.47 | 8028.669 | 1.44% | | 688539 | 高华科技 | 22.16 | -105.36 | +1.03 | +4.87% | 16781.68 | 3723.225 | 0.90% | | 603386 | 骏亚科技 | 14.42 | 95.16 | +0.67 | +4.87% | 72719 | 10270.55 | 2.23% | | 688286 | 敏芯股份 | 72.00 | -164.43 | +3.32 | +4.83% | 80135.89 | 59368.2 | 10.23% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.57 | +4.82% | 284992 | 34859.74 | 4.88% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.34 | +4.76% | 460387 | 34573.05 | 3.55% | | 301486 | 致尚科技 | 131.99 | -1101.51 | +5.99 | +4.75% | 28332 | 36062.61 | 3.89% | | 300739 | 明阳电路 | 22.98 | 60.52 | +1.04 | +4.74% | 134065 | 30254.2 | 4.42% | | 603936 | 博敏电子 | 12.87 | -276.31 | +0.58 | +4.72% | 159585 | 20221.49 | 2.53% | | 002281 | 光迅科技 | 95.59 | 52.34 | +4.29 | +4.70% | 170183 | 160124.1 | 2.17% | | 688512 | 慧智微 | 11.82 | -19.33 | +0.53 | +4.69% | 91790.23 | 10800.23 | 2.80% | | 300638 | 广和通 | 21.06 | 91.31 | +0.94 | +4.67% | 137746 | 28938.61 | 2.60% | | 300308 | 中际旭创 | 468.64 | 21.31 | +20.64 | +4.61% | 326051 | 1484902 | 2.94% | | 688061 | 灿瑞科技 | 41.90 | -119.23 | +1.80 | +4.49% | 15541.09 | 6561.147 | 1.35% | | 688662 | 富信科技 | 67.06 | 137.90 | +2.88 | +4.49% | 36926.23 | 24333.33 | 3.22% | | 002916 | 深南电路 | 208.84 | 28.01 | +8.92 | +4.46% | 71406 | 145817.8 | 1.07% | | 300711 | 广哈通信 | 16.13 | 54.40 | +0.68 | +4.40% | 25286 | 4062.25 | 0.90% | | 301041 | 金百泽 | 28.04 | 56.35 | +1.18 | +4.39% | 38268 | 10530.57 | 4.84% | | 300296 | 利亚德 | 5.71 | 100.93 | +0.24 | +4.39% | 1447666 | 83656.6 | 6.25% | | 688205 | 德科立 | 96.21 | 156.36 | +4.04 | +4.38% | 44441.59 | 41903.49 | 2.79% | | 301045 | 天禄科技 | 43.08 | 209.39 | +1.80 | +4.36% | 15747 | 6708.39 | 1.74% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.29 | +4.29% | 149952 | 10537.57 | 1.77% | | 688582 | 芯动联科 | 33.81 | 136.77 | +1.39 | +4.29% | 46381.64 | 15827.81 | 1.15% | | 002947 | 恒铭达 | 48.58 | 26.21 | +1.99 | +4.27% | 32789 | 15985.76 | 1.65% | | 301488 | 豪恩汽电 | 88.05 | 179.23 | +3.57 | +4.23% | 12942 | 11537.33 | 3.09% | | 001389 | 广合科技 | 88.39 | 23.47 | +3.58 | +4.22% | 62163 | 53965.4 | 4.08% | | 300455 | 航天智装 | 17.53 | -699.12 | +0.71 | +4.22% | 73257 | 12858.19 | 1.04% | | 301628 | 强达电路 | 80.66 | 41.21 | +3.24 | +4.18% | 10705 | 8471.78 | 3.68% | | 002045 | 国光电器 | 10.27 | -19.55 | +0.41 | +4.16% | 752787.1 | 76764.09 | 13.40% | | 300566 | 激智科技 | 19.35 | 28.20 | +0.77 | +4.14% | 72684 | 13961.56 | 3.21% | | 300814 | 中富电路 | 96.29 | 154.32 | +3.83 | +4.14% | 25162 | 23721.48 | 1.31% | | 603328 | 依顿电子 | 10.36 | 27.43 | +0.41 | +4.12% | 204764 | 20850.39 | 2.05% | | 300629 | 新劲刚 | 18.47 | 39.66 | +0.73 | +4.11% | 77371 | 14142.6 | 3.57% | | 603186 | 华正新材 | 147.36 | 22.78 | +5.76 | +4.07% | 84164 | 121579.2 | 5.37% | | 300322 | 硕贝德 | 14.94 | 121.52 | +0.58 | +4.04% | 109910 | 16433.47 | 2.50% | | 002829 | 星网宇达 | 15.35 | -21.87 | +0.59 | +4.00% | 51411 | 7934.47 | 3.41% | | 688183 | 生益电子 | 64.07 | 24.28 | +2.46 | +3.99% | 78587.55 | 49422.32 | 0.94% | | 002384 | 东山精密 | 83.35 | 29.74 | +3.16 | +3.94% | 876447.1 | 714215.3 | 6.32% | | 600330 | 天通股份 | 16.65 | -37.69 | +0.63 | +3.93% | 319239 | 52416.4 | 2.59% | | 300408 | 三环集团 | 75.75 | 33.43 | +2.86 | +3.92% | 225014 | 167045.5 | 1.20% | | 300115 | 长盈精密 | 30.27 | 649.60 | +1.14 | +3.91% | 512449 | 157815.6 | 3.78% | | 002194 | 武汉凡谷 | 9.31 | -1076.47 | +0.35 | +3.91% | 154026 | 14283.89 | 2.99% | | 300120 | 经纬辉开 | 8.52 | -9.68 | +0.32 | +3.90% | 181275 | 15367.6 | 3.44% | | 688027 | 国盾量子 | 309.64 | -2094.09 | +11.51 | +3.86% | 8486.91 | 26218.58 | 1.06% | | 688230 | 芯导科技 | 57.12 | 45.48 | +2.12 | +3.85% | 12752.28 | 7241.613 | 1.08% | | 688655 | 迅捷兴 | 40.98 | 76.71 | +1.52 | +3.85% | 63289.19 | 25141.78 | 4.74% | | 301578 | 辰奕智能 | 24.63 | 291.25 | +0.89 | +3.75% | 16450 | 4054.83 | 5.46% | | 300627 | 华测导航 | 21.38 | 30.23 | +0.77 | +3.74% | 65587 | 13932.88 | 1.00% | | 605118 | 力鼎光电 | 34.57 | 47.69 | +1.24 | +3.72% | 37277 | 12973.5 | 0.91% | | 002977 | *ST天箭 | 17.62 | -10.82 | +0.63 | +3.71% | 5123 | 897.8 | 0.77% | | 603738 | 泰晶科技 | 25.10 | 78.67 | +0.89 | +3.68% | 95588 | 23873.14 | 2.48% | | 300353 | 东土科技 | 15.93 | 75.11 | +0.56 | +3.64% | 76265 | 12225.16 | 1.41% | | 688313 | 仕佳光子 | 87.48 | 60.07 | +3.07 | +3.64% | 113584.1 | 96736.57 | 2.51% | | 688272 | 富吉瑞 | 23.67 | -19.03 | +0.83 | +3.63% | 9720.188 | 2320.106 | 1.28% | | 300691 | 联合光电 | 14.28 | 110.74 | +0.50 | +3.63% | 50982 | 7283.2 | 2.31% | | 300936 | 中英科技 | 51.08 | 471.72 | +1.77 | +3.59% | 10064 | 5066.11 | 2.11% | | 603528 | 多伦科技 | 6.93 | -130.00 | +0.24 | +3.59% | 358237 | 25055.14 | 5.07% | | 000988 | 华工科技 | 65.49 | 36.27 | +2.23 | +3.53% | 147787 | 96085.86 | 1.47% | | 603678 | 火炬电子 | 31.46 | 51.67 | +1.07 | +3.52% | 72738 | 22815.82 | 1.53% | | 300065 | 海兰信 | 13.87 | 721.00 | +0.47 | +3.51% | 181469 | 25319.04 | 2.76% | | 002848 | 高斯贝尔 | 13.28 | -39.87 | +0.45 | +3.51% | 28562 | 3768.87 | 1.73% | | 002981 | 朝阳科技 | 22.25 | 294.56 | +0.75 | +3.49% | 29653 | 6605.99 | 2.44% | | 300548 | 长芯博创 | 109.69 | 47.72 | +3.69 | +3.48% | 97892 | 104539.6 | 3.33% | | 002935 | 天奥电子 | 14.87 | 103.52 | +0.50 | +3.48% | 32568 | 4828.59 | 0.78% | | 688696 | 极米科技 | 99.53 | 37.27 | +3.33 | +3.46% | 12839.04 | 12861.11 | 1.83% | | 300679 | 电连技术 | 35.31 | 68.97 | +1.18 | +3.46% | 69987 | 24641.36 | 1.95% | | 603236 | 移远通信 | 79.96 | 24.70 | +2.67 | +3.45% | 112989 | 90921.75 | 2.78% | | 300811 | 铂科新材 | 60.93 | 46.03 | +2.03 | +3.45% | 45534 | 27268.9 | 1.36% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.34 | +3.43% | 398033 | 40924.11 | 1.61% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.44 | +3.42% | 261818 | 34485.38 | 2.31% | | 301566 | 达利凯普 | 20.10 | 36.96 | +0.66 | +3.40% | 47905 | 9577.09 | 2.22% | | 603375 | 盛景微 | 42.27 | -587.25 | +1.34 | +3.27% | 12201 | 5155.02 | 1.91% | | 301330 | 熵基科技 | 25.87 | 28.93 | +0.82 | +3.27% | 32992 | 8635.95 | 1.61% | | 920374 | 云里物里 | 15.82 | 52.31 | +0.50 | +3.26% | 6873 | 1083.216 | 1.45% | | 002214 | 大立科技 | 16.77 | -50.67 | +0.53 | +3.26% | 32272 | 5419.92 | 0.67% | | 002151 | 北斗星通 | 26.90 | -57.45 | +0.85 | +3.26% | 78392 | 21108.99 | 1.77% | | 300939 | 秋田微 | 61.31 | 128.69 | +1.92 | +3.23% | 21757 | 13255.47 | 1.81% | | 002402 | 和而泰 | 16.62 | 49.29 | +0.52 | +3.23% | 127515 | 21283.72 | 1.56% | | 688182 | 灿勤科技 | 19.19 | 65.88 | +0.60 | +3.23% | 26158.39 | 4990.899 | 0.65% | | 920821 | 则成电子 | 18.70 | 244.13 | +0.58 | +3.20% | 16873 | 3120.015 | 2.32% | | 002138 | 顺络电子 | 38.79 | 29.78 | +1.20 | +3.19% | 80988 | 30913 | 1.06% | | 002519 | 银河电子 | 5.19 | -115.79 | +0.16 | +3.18% | 197593 | 10282.65 | 1.76% | | 300394 | 天孚通信 | 125.85 | 52.09 | +3.85 | +3.16% | 248637 | 308417.1 | 2.28% | | 301626 | 苏州天脉 | 218.00 | 148.20 | +6.64 | +3.14% | 8499 | 18308.76 | 1.62% | | 300822 | 贝仕达克 | 9.88 | -165.40 | +0.30 | +3.13% | 62135 | 6277.46 | 2.15% | | 300602 | 飞荣达 | 28.20 | 32.98 | +0.85 | +3.11% | 52361 | 14712.8 | 1.31% | | 688653 | 康希通信 | 12.66 | 120.13 | +0.38 | +3.09% | 60630.72 | 7704.429 | 1.92% | | 000810 | 创维数字 | 11.15 | 37.92 | +0.33 | +3.05% | 269620 | 30441.13 | 2.41% | | 688048 | 长光华芯 | 135.51 | 451.59 | +4.01 | +3.05% | 46672.18 | 62336.59 | 2.65% | | 002600 | 领益智造 | 11.98 | 43.25 | +0.35 | +3.01% | 607516 | 73359.8 | 0.84% | | 603042 | 华脉科技 | 12.06 | 5067.76 | +0.35 | +2.99% | 68388 | 8222.07 | 3.28% | | 301600 | 慧翰股份 | 72.40 | 70.32 | +2.09 | +2.97% | 4482 | 3258.21 | 1.39% | | 688593 | 新相微 | 26.49 | 1452.71 | +0.76 | +2.95% | 41809.23 | 11003.97 | 0.91% | | 600151 | 航天机电 | 8.74 | -47.10 | +0.25 | +2.94% | 143277 | 12563.68 | 1.00% | | 300504 | 天邑股份 | 17.64 | 96.60 | +0.50 | +2.92% | 115816 | 20212.43 | 5.26% | | 688195 | 腾景科技 | 97.35 | 171.29 | +2.75 | +2.91% | 29387.37 | 28230.39 | 1.62% | | 301002 | 崧盛股份 | 29.83 | 110.52 | +0.84 | +2.90% | 50723 | 15370.97 | 5.78% | | 301571 | 国科天成 | 71.06 | 44.87 | +2.00 | +2.90% | 27345 | 19407.51 | 2.29% | | 003028 | 振邦智能 | 24.00 | 97.84 | +0.67 | +2.87% | 17105 | 4134.9 | 2.42% | | 001309 | 德明利 | 191.25 | 6.42 | +5.30 | +2.85% | 70758 | 134069.7 | 3.04% | | 301050 | 雷电微力 | 25.68 | -57.08 | +0.71 | +2.84% | 21228 | 5443.65 | 0.86% | | 603989 | 艾华集团 | 22.92 | 25.81 | +0.63 | +2.83% | 76070 | 17311.1 | 1.91% | | 920008 | 成电光信 | 18.36 | -1123.57 | +0.50 | +2.80% | 3169 | 583.8517 | 0.93% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.21 | +2.78% | 106080 | 8150.72 | 1.70% | | 300790 | 宇瞳光学 | 16.28 | 33.15 | +0.44 | +2.78% | 130131 | 21398.15 | 2.85% | | 688282 | 理工导航 | 46.36 | -87.37 | +1.24 | +2.75% | 4405.51 | 2060.296 | 0.49% | | 001232 | 嘉立创 | 159.10 | 39.58 | +4.24 | +2.74% | 10230 | 16149.53 | 2.31% | | 301176 | 逸豪新材 | 38.32 | 208.46 | +1.02 | +2.73% | 27481 | 10369.02 | 1.68% | | 002796 | 世嘉科技 | 18.88 | -69.99 | +0.50 | +2.72% | 31261 | 5897.22 | 1.36% | | 603052 | 可川科技 | 37.61 | -116.96 | +0.99 | +2.70% | 13425 | 5000.94 | 0.71% | | 688522 | 纳睿雷达 | 18.41 | 62.36 | +0.48 | +2.68% | 26392.46 | 4847.5 | 1.53% | | 600775 | 南京熊猫 | 9.22 | 125.52 | +0.24 | +2.67% | 68503 | 6309.12 | 1.02% | | 920199 | 倍益康 | 24.22 | -755.96 | +0.63 | +2.67% | 4730 | 1145.39 | 1.25% | | 300747 | 锐科激光 | 45.06 | 85.50 | +1.17 | +2.67% | 124670 | 55731.61 | 2.39% | | 300647 | 超频三 | 7.74 | -23.32 | +0.20 | +2.65% | 167556 | 12804.06 | 3.82% | | 002552 | 宝鼎科技 | 32.54 | 29.40 | +0.84 | +2.65% | 74578 | 24050.38 | 2.02% | | 688260 | 昀冢科技 | 66.68 | -71.76 | +1.72 | +2.65% | 22273.77 | 14690.94 | 1.86% | | 300319 | 麦捷科技 | 14.38 | 35.39 | +0.37 | +2.64% | 213665 | 30542.95 | 2.50% | | 688788 | 科思科技 | 23.32 | -14.57 | +0.60 | +2.64% | 14030.51 | 3298.1 | 0.64% | | 301314 | 科瑞思 | 43.02 | 142.17 | +1.10 | +2.62% | 10658 | 4573.24 | 3.56% | | 002289 | 宇顺电子 | 32.51 | 31.46 | +0.83 | +2.62% | 20747 | 6759.44 | 0.76% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.17 | +2.61% | 63601 | 4256.75 | 0.86% | | 688008 | 澜起科技 | 154.00 | 48.94 | +3.90 | +2.60% | 160788.6 | 243514.3 | 1.40% | | 301391 | 卡莱特 | 34.54 | 443.82 | +0.87 | +2.58% | 9748 | 3375.24 | 1.05% | | 688618 | 三旺通信 | 21.68 | 392.62 | +0.54 | +2.55% | 7584.69 | 1648.786 | 0.69% | | 300570 | 太辰光 | 104.22 | 70.94 | +2.58 | +2.54% | 86851 | 89077.7 | 4.55% | | 300909 | 汇创达 | 49.93 | -416.18 | +1.23 | +2.53% | 13411 | 6676.89 | 1.04% | | 603118 | 共进股份 | 12.30 | 93.13 | +0.30 | +2.50% | 123433 | 15127.44 | 1.57% | | 688693 | 锴威特 | 51.27 | -38.63 | +1.25 | +2.50% | 7423.27 | 3774.814 | 1.91% | | 300552 | 万集科技 | 19.28 | -37.64 | +0.47 | +2.50% | 42160 | 8293.12 | 3.06% | | 001314 | 亿道信息 | 38.25 | 21.00 | +0.93 | +2.49% | 26297 | 10138.95 | 2.11% | | 300787 | 海能实业 | 10.74 | -56.46 | +0.26 | +2.48% | 19528 | 2103.97 | 0.99% | | 000636 | 风华高科 | 32.27 | 53.16 | +0.78 | +2.48% | 288687 | 92729.51 | 2.52% | | 300916 | 朗特智能 | 27.84 | 107.19 | +0.67 | +2.47% | 22396 | 6287.9 | 2.18% | | 002222 | 福晶科技 | 47.63 | 58.20 | +1.14 | +2.45% | 81857 | 38955.08 | 1.75% | | 688150 | 莱特光电 | 30.13 | 57.80 | +0.72 | +2.45% | 25922.56 | 7770.936 | 0.64% | | 603633 | 徕木股份 | 6.31 | -10.94 | +0.15 | +2.44% | 115045 | 7371.22 | 2.70% | | 002396 | 星网锐捷 | 23.50 | 25.33 | +0.55 | +2.40% | 174054 | 40874.58 | 2.30% | | 301182 | 凯旺科技 | 46.81 | -27.66 | +1.09 | +2.38% | 12796 | 5991.18 | 1.46% | | 603296 | 华勤技术 | 66.19 | 19.01 | +1.54 | +2.38% | 55927 | 37238.5 | 0.70% | | 002902 | 铭普光磁 | 19.35 | -42.04 | +0.45 | +2.38% | 36725 | 7077.609 | 1.97% | | 603773 | 沃格光电 | 56.93 | -45.90 | +1.32 | +2.37% | 54513 | 30934.78 | 2.43% | | 300101 | 振芯科技 | 12.94 | -105.10 | +0.30 | +2.37% | 46453 | 6031.63 | 0.82% | | 301251 | 威尔高 | 50.28 | 52.68 | +1.16 | +2.36% | 51141 | 25236.77 | 2.94% | | 920190 | 雷神科技 | 21.05 | 72.26 | +0.48 | +2.33% | 8496 | 1781.138 | 0.85% | | 688025 | 杰普特 | 284.69 | 53.80 | +6.48 | +2.33% | 24203.41 | 66500.59 | 2.55% | | 301536 | 星宸科技 | 87.43 | 22.11 | +1.99 | +2.33% | 60994 | 53643.68 | 3.25% | | 301217 | 铜冠铜箔 | 70.76 | 173.31 | +1.61 | +2.33% | 75785 | 53043.81 | 0.91% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.03 | +2.33% | 361768 | 4770.56 | 0.50% | | 002134 | 天津普林 | 17.17 | 44.61 | +0.39 | +2.32% | 57773 | 9843.72 | 2.34% | | 301319 | 唯特偶 | 57.26 | 109.75 | +1.29 | +2.30% | 27883 | 15936.84 | 2.03% | | 688141 | 杰华特 | 66.64 | -32.36 | +1.50 | +2.30% | 66413.06 | 44465.27 | 1.46% | | 300870 | 欧陆通 | 100.79 | 595.87 | +2.25 | +2.28% | 25266 | 25511 | 1.66% | | 301308 | 江波龙 | 219.67 | 6.72 | +4.90 | +2.28% | 44159 | 96513.4 | 1.57% | | 301042 | 安联锐视 | 25.14 | 105.80 | +0.56 | +2.28% | 17543 | 4471.46 | 1.90% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.17 | +2.28% | 30758 | 2352.11 | 0.40% | | 300802 | 矩子科技 | 19.36 | 55.83 | +0.43 | +2.27% | 27574 | 5392.52 | 1.36% | | 688079 | 美迪凯 | 10.84 | -23.37 | +0.24 | +2.26% | 43288.86 | 4712.304 | 1.07% | | 000020 | 深华发A | 11.30 | 125.59 | +0.25 | +2.26% | 48268 | 5511.67 | 2.66% | | 300710 | 万隆光电 | 24.13 | -65.87 | +0.53 | +2.25% | 13406 | 3272.7 | 1.80% | | 688667 | 菱电电控 | 104.62 | 36.06 | +2.29 | +2.24% | 1602.33 | 1672.279 | 0.30% | | 300782 | 卓胜微 | 53.50 | -34.57 | +1.17 | +2.24% | 34039 | 18241.57 | 0.69% | | 688210 | 统联精密 | 23.86 | -34.58 | +0.52 | +2.23% | 22117.48 | 5379.907 | 1.36% | | 688797 | 臻宝科技 | 195.33 | 121.58 | +4.23 | +2.21% | 15318.13 | 29571.99 | 5.25% | | 688103 | 国力电子 | 66.05 | 82.51 | +1.43 | +2.21% | 7263.98 | 4805.343 | 0.76% | | 688371 | 菲沃泰 | 16.67 | -73.46 | +0.36 | +2.21% | 35274.18 | 5882.806 | 1.05% | | 688458 | 美芯晟 | 32.58 | -124.46 | +0.70 | +2.20% | 6087.9 | 2000.186 | 0.65% | | 600183 | 生益科技 | 72.03 | 22.97 | +1.54 | +2.18% | 553691 | 389494.7 | 2.30% | | 600877 | 电科芯片 | 10.77 | 1038.40 | +0.23 | +2.18% | 56168 | 6065.81 | 0.47% | | 688020 | 方邦股份 | 74.38 | -58.14 | +1.57 | +2.16% | 14893.17 | 11015.07 | 1.81% | | 300657 | 弘信电子 | 30.07 | 53.95 | +0.63 | +2.14% | 84208 | 25428.07 | 1.76% | | 688107 | 安路科技 | 25.32 | -59.00 | +0.53 | +2.14% | 25971.67 | 6573.325 | 0.65% | | 600288 | 大恒科技 | 10.04 | 23.02 | +0.21 | +2.14% | 68410 | 6899 | 1.57% | | 688081 | 兴图新科 | 22.26 | -34.36 | +0.46 | +2.11% | 7704.17 | 1723.982 | 0.75% | | 300726 | 宏达电子 | 40.21 | 36.20 | +0.83 | +2.11% | 32996 | 13263.19 | 1.54% | | 688552 | 航天南湖 | 33.06 | -1086.61 | +0.68 | +2.10% | 46358.76 | 15572.98 | 1.37% | | 301479 | 弘景光电 | 44.25 | 38.25 | +0.91 | +2.10% | 16570 | 7385.16 | 2.32% | | 002484 | 江海股份 | 33.11 | 36.86 | +0.68 | +2.10% | 124572 | 40887.51 | 1.52% | | 603986 | 兆易创新 | 244.40 | 14.79 | +4.91 | +2.05% | 158934 | 384226.4 | 2.37% | | 688525 | 佰维存储 | 128.58 | 6.38 | +2.58 | +2.05% | 72158.93 | 92380.47 | 1.52% | | 002897 | 意华股份 | 43.61 | 42.54 | +0.87 | +2.04% | 33052 | 14487.52 | 1.79% | | 688592 | 司南导航 | 19.60 | 783.84 | +0.39 | +2.03% | 9454.55 | 1884.228 | 1.71% | | 920357 | 雅葆轩 | 13.57 | 20.96 | +0.27 | +2.03% | 3437 | 468.6307 | 0.55% | | 605058 | 澳弘电子 | 51.23 | 37.71 | +1.01 | +2.01% | 107962 | 54174.46 | 7.55% | | 300563 | 神宇股份 | 19.85 | 65.31 | +0.39 | +2.00% | 13262 | 2636.11 | 1.05% | | 688629 | 华丰科技 | 70.47 | 99.43 | +1.37 | +1.98% | 43119.69 | 30327.26 | 0.94% | | 688776 | 国光电气 | 44.50 | -31.78 | +0.86 | +1.97% | 9262.67 | 4137.971 | 0.85% | | 300835 | 龙磁科技 | 111.17 | 92.48 | +2.14 | +1.96% | 12653 | 13822.72 | 1.54% | | 688167 | 炬光科技 | 141.32 | -207.37 | +2.72 | +1.96% | 30435.37 | 42406.03 | 2.32% | | 688709 | 成都华微 | 20.44 | -128.40 | +0.39 | +1.95% | 17987.43 | 3705.742 | 0.81% | | 300414 | 中光防雷 | 9.96 | 159.55 | +0.19 | +1.94% | 20623 | 2051.2 | 0.65% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 83858 | 4437.34 | 1.48% | | 301328 | 维峰电子 | 42.30 | 58.68 | +0.80 | +1.93% | 7519 | 3192.46 | 0.65% | | 688608 | 恒玄科技 | 126.38 | 97.22 | +2.35 | +1.89% | 53186.57 | 68236.74 | 2.25% | | 688450 | 光格科技 | 26.37 | -35.59 | +0.49 | +1.89% | 5368.77 | 1423.887 | 1.10% | | 301205 | 联特科技 | 146.06 | 459.14 | +2.71 | +1.89% | 40677 | 58386.55 | 4.86% | | 301707 | 展芯股份 | 56.14 | 131.74 | +1.04 | +1.89% | 10401 | 5794.85 | 3.84% | | 002414 | 高德红外 | 10.28 | 22.52 | +0.19 | +1.88% | 192017 | 19750.05 | 0.56% | | 600435 | 北方导航 | 11.91 | -237.52 | +0.22 | +1.88% | 92728 | 11066.22 | 0.61% | | 920914 | 远航精密 | 15.74 | 32.73 | +0.29 | +1.88% | 3705 | 583.0563 | 0.37% | | 301379 | 天山电子 | 15.24 | 44.20 | +0.28 | +1.87% | 24563 | 3748.1 | 1.12% | | 001229 | 魅视科技 | 30.00 | 142.76 | +0.55 | +1.87% | 9555 | 2869.33 | 1.30% | | 003031 | 中瓷电子 | 84.59 | 51.78 | +1.55 | +1.87% | 28731 | 24190.76 | 0.64% | | 688307 | 中润光学 | 31.70 | 46.01 | +0.58 | +1.86% | 13571.05 | 4305.77 | 1.09% | | 002906 | 华阳集团 | 24.27 | 15.23 | +0.44 | +1.85% | 43484 | 10599.69 | 0.83% | | 603803 | 瑞斯康达 | 8.28 | -144.17 | +0.15 | +1.85% | 42713 | 3540.37 | 1.01% | | 920161 | 龙辰科技 | 16.01 | 35.01 | +0.29 | +1.84% | 5858 | 941.5674 | 0.79% | | 002351 | 漫步者 | 12.27 | 23.16 | +0.22 | +1.83% | 126112 | 15511.16 | 2.39% | | 301387 | 光大同创 | 38.07 | -122.91 | +0.68 | +1.82% | 6109 | 2334.11 | 0.57% | | 688668 | 鼎通科技 | 101.81 | 48.95 | +1.81 | +1.81% | 30366.17 | 30712.04 | 2.18% | | 920857 | 泓禧科技 | 13.03 | -14.54 | +0.23 | +1.80% | 2218 | 289.41 | 0.30% | | 000021 | 深科技 | 26.42 | 34.11 | +0.46 | +1.77% | 171572 | 45239.99 | 1.08% | | 301608 | 博实结 | 51.28 | 27.69 | +0.89 | +1.77% | 8207 | 4256.34 | 1.38% | | 301191 | 菲菱科思 | 60.09 | 60.06 | +1.04 | +1.76% | 9552 | 5748.44 | 1.83% | | 300227 | 光韵达 | 7.54 | -14.90 | +0.13 | +1.75% | 52833 | 3984.54 | 1.16% | | 688234 | 天岳先进 | 78.55 | -208.90 | +1.35 | +1.75% | 41788.77 | 32844.95 | 0.97% | | 301606 | 绿联科技 | 59.68 | 26.31 | +1.02 | +1.74% | 32188 | 19350.44 | 1.95% | | 301165 | 锐捷网络 | 71.24 | 72.32 | +1.20 | +1.71% | 60490 | 43078.07 | 0.54% | | 600353 | 旭光电子 | 19.01 | 92.97 | +0.32 | +1.71% | 130845 | 24717.15 | 1.58% | | 603516 | 淳中科技 | 57.77 | 52.11 | +0.97 | +1.71% | 21961 | 12688.04 | 1.09% | | 301489 | 思泉新材 | 76.98 | 122.57 | +1.29 | +1.70% | 13738 | 10563 | 1.64% | | 920139 | 华岭股份 | 13.73 | -110.94 | +0.23 | +1.70% | 13206 | 1806.545 | 0.51% | | 000938 | 紫光股份 | 24.74 | 23.16 | +0.41 | +1.69% | 400833 | 99397.22 | 1.40% | | 688603 | 天承科技 | 67.62 | 70.51 | +1.12 | +1.68% | 19199.26 | 12878.36 | 1.54% | | 300793 | 佳禾智能 | 13.30 | -32.27 | +0.22 | +1.68% | 206228 | 27468.15 | 5.54% | | 688519 | 南亚新材 | 167.76 | 26.09 | +2.76 | +1.67% | 48417.98 | 79395.2 | 2.06% | | 603019 | 中科曙光 | 78.68 | 39.23 | +1.28 | +1.65% | 95072 | 74993.56 | 0.65% | | 601231 | 环旭电子 | 18.54 | 20.82 | +0.30 | +1.64% | 122958 | 22645.67 | 0.51% | | 688041 | 海光信息 | 192.61 | 130.52 | +3.11 | +1.64% | 75026.94 | 144368.9 | 0.32% | | 300709 | 精研科技 | 40.26 | 207.57 | +0.65 | +1.64% | 95634 | 38659.86 | 6.38% | | 300456 | 赛微电子 | 25.44 | 10.62 | +0.41 | +1.64% | 78933 | 20078.99 | 1.32% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.15 | +1.63% | 50802 | 4743.9 | 1.24% | | 301458 | 钧崴电子 | 30.49 | 56.58 | +0.49 | +1.63% | 20444 | 6230.56 | 1.74% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.08 | +1.63% | 129294 | 6506.66 | 1.75% | | 301051 | 信濠光电 | 13.76 | -10.63 | +0.22 | +1.62% | 27511 | 3798.12 | 1.21% | | 301326 | 捷邦科技 | 74.31 | -52.33 | +1.18 | +1.61% | 16316 | 12231.11 | 2.26% | | 002925 | 盈趣科技 | 18.94 | 26.52 | +0.30 | +1.61% | 32969 | 6240.3 | 0.45% | | 300615 | 欣天科技 | 10.74 | -37.50 | +0.17 | +1.61% | 32712 | 3529.29 | 2.14% | | 688609 | 九联科技 | 7.61 | -85.19 | +0.12 | +1.60% | 43800.99 | 3336.463 | 0.84% | | 603933 | 睿能科技 | 17.17 | 41.30 | +0.27 | +1.60% | 27069 | 4679.96 | 1.30% | | 301589 | 诺瓦星云 | 158.22 | 24.17 | +2.47 | +1.59% | 2361 | 3748.09 | 0.69% | | 300042 | 朗科科技 | 29.48 | 31.49 | +0.46 | +1.59% | 40170 | 11876.02 | 2.00% | | 300661 | 圣邦股份 | 82.09 | 59.90 | +1.28 | +1.58% | 43030 | 35212.89 | 0.71% | | 603267 | 鸿远电子 | 37.84 | 43.18 | +0.59 | +1.58% | 15617 | 5912.79 | 0.68% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 257961 | 11720.4 | 1.64% | | 688403 | 汇成股份 | 14.83 | 251.43 | +0.23 | +1.58% | 117927.3 | 17473.83 | 1.19% | | 603068 | 博通集成 | 36.13 | 81.59 | +0.56 | +1.57% | 57984 | 21029.81 | 3.82% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 3160212 | 143038.5 | 0.89% | | 002049 | 紫光国微 | 51.19 | 35.39 | +0.79 | +1.57% | 50274 | 25730.11 | 0.60% | | 688503 | 聚和材料 | 49.11 | 61.56 | +0.75 | +1.55% | 59713.14 | 29787.6 | 2.47% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.06 | +1.55% | 88220 | 3499.36 | 1.18% | | 300842 | 帝科股份 | 47.95 | -26.69 | +0.73 | +1.55% | 41117 | 20208.98 | 3.16% | | 300213 | 佳讯飞鸿 | 7.23 | -31.40 | +0.11 | +1.54% | 180476 | 13078.75 | 3.27% | | 002106 | 莱宝高科 | 9.23 | 47.76 | +0.14 | +1.54% | 47865 | 4409.34 | 0.68% | | 002179 | 中航光电 | 34.53 | 30.73 | +0.52 | +1.53% | 75278 | 26048.32 | 0.36% | | 002017 | 东信和平 | 12.62 | 42.57 | +0.19 | +1.53% | 54838 | 6955.4 | 0.95% | | 301666 | 大普微 | 291.35 | 50.77 | +4.38 | +1.53% | 19412 | 56313.8 | 5.56% | | 002955 | 鸿合科技 | 26.67 | -15795.29 | +0.40 | +1.52% | 12526 | 3337.95 | 0.61% | | 301123 | 奕东电子 | 43.36 | -135.34 | +0.65 | +1.52% | 21725 | 9387.38 | 1.31% | | 688380 | 中微半导 | 29.44 | 40.11 | +0.44 | +1.52% | 25504.77 | 7549.925 | 0.64% | | 002475 | 立讯精密 | 50.80 | 21.69 | +0.75 | +1.50% | 376215 | 192343.2 | 0.51% | | 300373 | 扬杰科技 | 74.51 | 26.67 | +1.10 | +1.50% | 33248 | 24697.63 | 0.61% | | 603115 | 海星股份 | 44.80 | 50.30 | +0.66 | +1.50% | 22958 | 10242.29 | 0.94% | | 300689 | 澄天伟业 | 39.75 | 1073.00 | +0.58 | +1.48% | 12434 | 4891.51 | 1.22% | | 920701 | 豪声电子 | 9.60 | 145.12 | +0.14 | +1.48% | 2433 | 233.7045 | 0.24% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 22506 | 1231.4 | 0.38% | | 002636 | 金安国纪 | 66.92 | 23.74 | +0.97 | +1.47% | 350186 | 231896.8 | 4.83% | | 688381 | 帝奥微 | 27.60 | 89.80 | +0.40 | +1.47% | 30284.79 | 8440.995 | 1.22% | | 003019 | 宸展光电 | 25.59 | 24.12 | +0.37 | +1.47% | 14753 | 3805.1 | 0.85% | | 920346 | 威贸电子 | 14.57 | 26.75 | +0.21 | +1.46% | 3912 | 573.046 | 0.87% | | 603083 | 剑桥科技 | 106.34 | 53.77 | +1.53 | +1.46% | 166143 | 171836.5 | 6.03% | | 300903 | 科翔股份 | 72.88 | 269.86 | +1.04 | +1.45% | 113482 | 81512.08 | 3.23% | | 688416 | 恒烁股份 | 50.42 | 27.54 | +0.71 | +1.43% | 19061.44 | 9630.687 | 1.77% | | 300620 | 光库科技 | 176.86 | 125.18 | +2.48 | +1.42% | 55783 | 96481.69 | 2.26% | | 688620 | 安凯微 | 12.17 | 507.45 | +0.17 | +1.42% | 58676.23 | 7172.618 | 1.50% | | 600198 | 大唐电信 | 6.47 | -54.50 | +0.09 | +1.41% | 37857 | 2441.46 | 0.29% | | 000733 | 振华科技 | 35.71 | 23.96 | +0.49 | +1.39% | 32807 | 11723.64 | 0.59% | | 300968 | 格林精密 | 8.80 | -27.80 | +0.12 | +1.38% | 21241 | 1881.69 | 0.51% | | 000970 | 中科三环 | 10.34 | 163.07 | +0.14 | +1.37% | 51184 | 5305.17 | 0.42% | | 002993 | 奥海科技 | 26.88 | 84.79 | +0.36 | +1.36% | 17780 | 4795.69 | 0.75% | | 920012 | 创达新材 | 44.08 | 30.15 | +0.59 | +1.36% | 1153 | 509.7388 | 0.60% | | 688790 | 昂瑞微 | 71.31 | -65.28 | +0.95 | +1.35% | 4282.85 | 3061.221 | 2.15% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.12 | +1.34% | 54223 | 4915.68 | 1.52% | | 688209 | 英集芯 | 25.75 | 42.09 | +0.34 | +1.34% | 61555.12 | 15897.92 | 1.42% | | 300323 | 华灿光电 | 7.61 | -34.24 | +0.10 | +1.33% | 130588 | 10004.77 | 1.44% | | 000066 | 中国长城 | 11.59 | 218.79 | +0.15 | +1.31% | 213082 | 24745.31 | 0.66% | | 301687 | 新广益 | 38.66 | 49.82 | +0.50 | +1.31% | 6764 | 2608.57 | 2.17% | | 920981 | 晶赛科技 | 24.00 | 139.80 | +0.31 | +1.31% | 4726 | 1138.853 | 1.23% | | 000977 | 浪潮信息 | 55.84 | 16.86 | +0.72 | +1.31% | 160414 | 89694.22 | 1.09% | | 300565 | 科信技术 | 8.59 | -82.87 | +0.11 | +1.30% | 32758 | 2825.1 | 1.44% | | 002137 | 实益达 | 7.05 | 60.10 | +0.09 | +1.29% | 59775 | 4236.2 | 1.51% | | 688689 | 银河微电 | 33.70 | 37.38 | +0.43 | +1.29% | 21334.58 | 7193.018 | 1.47% | | 600552 | 凯盛科技 | 12.60 | 92.13 | +0.16 | +1.29% | 122294 | 15428.84 | 1.29% | | 920976 | 视声智能 | 19.87 | 18.22 | +0.25 | +1.27% | 2736 | 544.3801 | 0.62% | | 002841 | 视源股份 | 42.22 | 11.25 | +0.53 | +1.27% | 38864 | 16450.88 | 0.75% | | 002859 | 洁美科技 | 40.76 | 69.20 | +0.51 | +1.27% | 37824 | 15332.83 | 0.88% | | 300698 | 万马科技 | 19.99 | 235.38 | +0.25 | +1.27% | 8680 | 1757.96 | 0.71% | | 301141 | 中科磁业 | 34.73 | 236.34 | +0.43 | +1.25% | 5643 | 1970.06 | 0.71% | | 002806 | 华锋股份 | 12.13 | -51.20 | +0.15 | +1.25% | 18998 | 2326.37 | 1.14% | | 688545 | 兴福电子 | 61.53 | 100.75 | +0.76 | +1.25% | 30386.06 | 18765.52 | 1.67% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 10259 | 1681.537 | 1.21% | | 002983 | 芯瑞达 | 22.59 | 42.99 | +0.27 | +1.21% | 8745 | 1976.81 | 0.68% | | 688800 | 瑞可达 | 34.34 | 45.72 | +0.41 | +1.21% | 39183.57 | 13399.34 | 1.36% | | 920526 | 凯华材料 | 19.40 | 89.02 | +0.23 | +1.20% | 6068 | 1179.332 | 1.16% | | 605258 | 协和电子 | 36.50 | 40.20 | +0.43 | +1.19% | 30248 | 10899.32 | 3.44% | | 002119 | 康强电子 | 18.70 | 43.98 | +0.22 | +1.19% | 99269 | 18580.76 | 2.65% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.03 | +1.19% | 63038 | 1602.06 | 0.28% | | 603890 | 春秋电子 | 11.93 | 54.85 | +0.14 | +1.19% | 77207 | 9244.431 | 1.53% | | 002185 | 华天科技 | 14.57 | 41.18 | +0.17 | +1.18% | 600158 | 87385.84 | 1.80% | | 688216 | 气派科技 | 26.61 | 87.37 | +0.31 | +1.18% | 14601.55 | 3908.163 | 1.37% | | 301389 | 隆扬电子 | 37.00 | 116.04 | +0.43 | +1.18% | 24631 | 9121.77 | 0.87% | | 688711 | 宏微科技 | 19.85 | 282.84 | +0.23 | +1.17% | 24529.47 | 4909.598 | 1.14% | | 001285 | 瑞立科密 | 29.38 | 19.27 | +0.34 | +1.17% | 9313 | 2748.59 | 0.78% | | 301157 | 华塑科技 | 58.05 | 112.63 | +0.67 | +1.17% | 2290 | 1330.2 | 0.47% | | 001399 | 惠科股份 | 16.53 | 35.73 | +0.19 | +1.16% | 61070 | 10117.67 | 1.42% | | 688268 | 华特气体 | 101.29 | 70.43 | +1.16 | +1.16% | 13341.63 | 13506.45 | 1.04% | | 688080 | 映翰通 | 31.46 | 24.78 | +0.36 | +1.16% | 4775.7 | 1510.746 | 0.64% | | 000801 | 四川九洲 | 10.50 | 76.80 | +0.12 | +1.16% | 61315 | 6480.74 | 0.60% | | 002213 | 大为股份 | 21.29 | 809.06 | +0.24 | +1.14% | 24837 | 5290.99 | 1.20% | | 688439 | 振华风光 | 35.54 | 96.60 | +0.40 | +1.14% | 9222.66 | 3283.539 | 0.46% | | 300991 | 创益通 | 19.62 | -82.40 | +0.22 | +1.13% | 10276 | 2028.46 | 0.98% | | 002937 | 兴瑞科技 | 19.63 | 49.14 | +0.22 | +1.13% | 17112 | 3367.67 | 0.54% | | 300346 | 南大光电 | 40.49 | 73.99 | +0.45 | +1.12% | 88693 | 35969.17 | 1.34% | | 002512 | ST达华 | 3.64 | -149.06 | +0.04 | +1.11% | 91297 | 3320.38 | 0.83% | | 300127 | 银河磁体 | 22.12 | 35.02 | +0.24 | +1.10% | 11764 | 2615.57 | 0.51% | | 000576 | 甘化科工 | 7.40 | 53.55 | +0.08 | +1.09% | 104034 | 7772.91 | 2.40% | | 300077 | 国民技术 | 15.75 | -326.75 | +0.17 | +1.09% | 85627 | 13548.52 | 1.50% | | 688728 | 格科微 | 14.02 | 310.39 | +0.15 | +1.08% | 76217.11 | 10725.33 | 0.29% | | 688181 | 八亿时空 | 30.86 | 41.04 | +0.33 | +1.08% | 17162.36 | 5274.134 | 1.29% | | 300139 | 晓程科技 | 40.29 | 78.65 | +0.43 | +1.08% | 208616 | 83894.89 | 8.93% | | 002881 | 美格智能 | 42.79 | 59.78 | +0.45 | +1.06% | 46744 | 20332.14 | 2.55% | | 300701 | 森霸传感 | 8.66 | 41.19 | +0.09 | +1.05% | 38929 | 3437.39 | 1.54% | | 300079 | 数码视讯 | 4.83 | 162.28 | +0.05 | +1.05% | 146198 | 7086.95 | 1.13% | | 002635 | 安洁科技 | 13.57 | 31.83 | +0.14 | +1.04% | 47276 | 6420.36 | 1.20% | | 003040 | 楚天龙 | 12.69 | -146.66 | +0.13 | +1.04% | 57224 | 7294.609 | 1.25% | | 002189 | 中光学 | 16.69 | -27.70 | +0.17 | +1.03% | 7780 | 1301.22 | 0.30% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 208984 | 14538.45 | 0.58% | | 688595 | 芯海科技 | 24.12 | -29.88 | +0.24 | +1.01% | 13436.69 | 3279.578 | 0.92% | | 920198 | 微创光电 | 7.04 | 41.46 | +0.07 | +1.00% | 4963 | 350.9223 | 0.70% | | 688362 | 甬矽电子 | 40.29 | 373.37 | +0.39 | +0.98% | 58537.37 | 23583.63 | 1.29% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.07 | +0.97% | 44755 | 3256.79 | 0.58% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 30239 | 3773.98 | 1.45% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.14 | +0.97% | 62925 | 9188.369 | 0.55% | | 300223 | 君正股份 | 106.22 | 19.99 | +1.02 | +0.97% | 182066 | 193733.8 | 4.31% | | 600990 | 四创电子 | 16.73 | -10.54 | +0.16 | +0.97% | 11652 | 1965.72 | 0.43% | | 920641 | 格利尔 | 12.65 | 42.97 | +0.12 | +0.96% | 9630 | 1224.815 | 1.65% | | 000063 | 中兴通讯 | 28.47 | 31.26 | +0.27 | +0.96% | 227797 | 65029.12 | 0.57% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.08 | +0.95% | 75747 | 6428.42 | 0.79% | | 603390 | 通达电气 | 9.71 | 24.43 | +0.09 | +0.94% | 21302 | 2082.01 | 0.61% | | 002429 | 兆驰股份 | 6.48 | 27.49 | +0.06 | +0.93% | 157853 | 10231.93 | 0.35% | | 300088 | 长信科技 | 5.44 | 406.51 | +0.05 | +0.93% | 217750 | 11881.9 | 0.88% | | 688326 | 经纬恒润 | 53.56 | -29.54 | +0.49 | +0.92% | 6424.02 | 3473.244 | 0.58% | | 300708 | 聚灿光电 | 7.66 | 40.21 | +0.07 | +0.92% | 50701 | 3887.73 | 0.70% | | 688159 | 有方科技 | 26.47 | 101.32 | +0.24 | +0.91% | 13052.81 | 3495.505 | 1.41% | | 603124 | 江南新材 | 80.57 | 37.31 | +0.73 | +0.91% | 15932 | 12756.23 | 2.05% | | 300581 | 晨曦航空 | 11.08 | -72.75 | +0.10 | +0.91% | 186606 | 20754.7 | 3.39% | | 688775 | 影石创新 | 107.63 | 233.25 | +0.97 | +0.91% | 38855.9 | 42119.83 | 1.50% | | 603290 | 斯达半导 | 70.32 | 142.12 | +0.61 | +0.88% | 14008 | 9890.12 | 0.58% | | 600703 | 三安光电 | 9.26 | -82.17 | +0.08 | +0.87% | 225750 | 20979.88 | 0.45% | | 300270 | 中威电子 | 8.30 | -1249.36 | +0.07 | +0.85% | 32455 | 2729.9 | 1.07% | | 300474 | 景嘉微 | 46.35 | -87.55 | +0.39 | +0.85% | 22969 | 10687.27 | 0.57% | | 603496 | 恒为科技 | 19.34 | 175.87 | +0.16 | +0.83% | 19503 | 3800.32 | 0.61% | | 002888 | 惠威科技 | 15.81 | 113.08 | +0.13 | +0.83% | 11612 | 1855 | 1.55% | | 920001 | 纬达光电 | 9.74 | -33.42 | +0.08 | +0.83% | 3874 | 379.5916 | 0.43% | | 688249 | 晶合集成 | 28.12 | 99.93 | +0.23 | +0.82% | 67726.56 | 19037.48 | 0.34% | | 920267 | 鑫汇科 | 14.73 | -43.31 | +0.12 | +0.82% | 1832 | 273.1719 | 0.67% | | 600764 | 中国海防 | 17.20 | -367.63 | +0.14 | +0.82% | 21829 | 3753.94 | 0.31% | | 300555 | ST路通 | 11.31 | -24.79 | +0.09 | +0.80% | 1511 | 170.59 | 0.08% | | 603005 | 晶方科技 | 21.67 | 47.21 | +0.17 | +0.79% | 79528 | 17278.24 | 1.22% | | 300965 | 恒宇信通 | 37.84 | -729.64 | +0.29 | +0.77% | 3269 | 1248.33 | 0.59% | | 301383 | 天键股份 | 24.86 | -70.95 | +0.19 | +0.77% | 20807 | 5272.53 | 2.95% | | 002587 | 奥拓电子 | 5.27 | 161.78 | +0.04 | +0.76% | 82464 | 4380.28 | 1.55% | | 605218 | 伟时电子 | 11.93 | -46.62 | +0.09 | +0.76% | 15288 | 1837.93 | 0.63% | | 688261 | 东微半导 | 54.38 | 56.31 | +0.41 | +0.76% | 12040.47 | 6594.763 | 0.98% | | 002104 | 恒宝股份 | 9.37 | -131.87 | +0.07 | +0.75% | 62329 | 5854.78 | 1.03% | | 688110 | 东芯股份 | 52.39 | 23.92 | +0.39 | +0.75% | 79875.86 | 41999.41 | 1.21% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.03 | +0.75% | 79540 | 3236.03 | 0.61% | | 301180 | 万祥科技 | 12.16 | 1268.13 | +0.09 | +0.75% | 20683 | 2522.1 | 1.26% | | 003026 | 中晶科技 | 26.29 | 59.84 | +0.19 | +0.73% | 33955 | 8916.78 | 2.36% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.07 | +0.73% | 15613 | 1512.63 | 0.68% | | 920036 | 觅睿科技 | 31.98 | 25.49 | +0.23 | +0.72% | 4921 | 1584.808 | 3.77% | | 603380 | 易德龙 | 24.79 | 20.66 | +0.17 | +0.69% | 9418 | 2345.64 | 0.59% | | 301150 | 中一科技 | 29.45 | 30.26 | +0.20 | +0.68% | 56409 | 16626.82 | 1.86% | | 688809 | 强一股份 | 234.99 | 82.35 | +1.59 | +0.68% | 12599.87 | 29479.07 | 3.47% | | 002855 | 捷荣技术 | 10.39 | -9.43 | +0.07 | +0.68% | 35950 | 3785.56 | 1.46% | | 605588 | 冠石科技 | 35.77 | -20.01 | +0.24 | +0.68% | 3914 | 1410.25 | 0.54% | | 301329 | 信音电子 | 16.53 | 47.63 | +0.11 | +0.67% | 10279 | 1712.75 | 1.56% | | 688584 | 上海合晶 | 19.57 | 188.57 | +0.13 | +0.67% | 34398.29 | 6763.9 | 1.00% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.04 | +0.67% | 54031 | 3276.66 | 0.76% | | 301577 | 美信科技 | 44.19 | -51.48 | +0.29 | +0.66% | 3212 | 1429.01 | 1.70% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.03 | +0.66% | 999388 | 45850.45 | 0.50% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 95353 | 2929.47 | 0.35% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.08 | +0.65% | 25718 | 3172.12 | 0.23% | | 300449 | 汉邦高科 | 6.16 | -49.26 | +0.04 | +0.65% | 31252 | 1934.31 | 0.81% | | 920876 | 慧为智能 | 15.48 | 101.13 | +0.10 | +0.65% | 3084 | 481.3868 | 0.78% | | 605358 | 立昂微 | 30.96 | 171.17 | +0.20 | +0.65% | 108483 | 33644.43 | 1.40% | | 002869 | 金溢科技 | 15.50 | -14.25 | +0.10 | +0.65% | 10449 | 1636.5 | 0.66% | | 300576 | 容大感光 | 23.28 | 95.90 | +0.15 | +0.65% | 35672 | 8316.449 | 1.36% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 50919 | 1605.24 | 0.47% | | 002952 | 亚世光电 | 17.29 | 124.42 | +0.11 | +0.64% | 9288 | 1617.93 | 0.69% | | 920212 | 智新电子 | 9.49 | 102.69 | +0.06 | +0.64% | 3805 | 363.5555 | 0.74% | | 688388 | 嘉元科技 | 21.57 | 24.61 | +0.13 | +0.61% | 93432.72 | 20215.08 | 1.42% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 18514 | 622.17 | 0.23% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 101441 | 8619.44 | 2.71% | | 600584 | 长电科技 | 52.82 | 42.41 | +0.31 | +0.59% | 256751 | 135732.5 | 1.43% | | 688596 | 正帆科技 | 51.17 | 48.27 | +0.30 | +0.59% | 144250.8 | 72808.79 | 4.54% | | 301152 | 天力锂能 | 20.60 | -24.74 | +0.12 | +0.59% | 20493 | 4280.06 | 2.89% | | 603341 | 龙旗科技 | 37.78 | 39.32 | +0.22 | +0.59% | 55862 | 21420.88 | 2.09% | | 002036 | 联创电子 | 5.19 | -3.09 | +0.03 | +0.58% | 88070 | 4617.14 | 0.83% | | 300351 | 永贵电器 | 12.12 | -301.02 | +0.07 | +0.58% | 23984 | 2931.79 | 0.91% | | 002885 | 京泉华 | 20.79 | 45.98 | +0.12 | +0.58% | 37455 | 7837.209 | 1.57% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.12 | +0.56% | 24453.76 | 5322.681 | 0.36% | | 920971 | 天马新材 | 21.95 | 46.31 | +0.12 | +0.55% | 9011 | 1997.344 | 1.05% | | 301622 | 英思特 | 32.98 | -130.54 | +0.18 | +0.55% | 5986 | 1989.84 | 0.93% | | 688798 | 艾为电子 | 61.58 | 96.62 | +0.33 | +0.54% | 24603.76 | 15516 | 1.81% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 73250 | 8346.1 | 1.26% | | 688123 | 聚辰股份 | 95.86 | 28.77 | +0.50 | +0.52% | 38056.54 | 36518.43 | 2.39% | | 300847 | 中船汉光 | 13.50 | 35.67 | +0.07 | +0.52% | 9025 | 1225.09 | 0.30% | | 688372 | 伟测科技 | 72.00 | 35.02 | +0.37 | +0.52% | 33590.15 | 24281.68 | 1.99% | | 301511 | 德福科技 | 54.15 | 66.50 | +0.27 | +0.50% | 179353 | 95373.89 | 4.50% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 7254 | 587.15 | 0.26% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.01 | +0.49% | 183600 | 3746.03 | 0.41% | | 301275 | 汉朔科技 | 43.00 | 29.31 | +0.21 | +0.49% | 34845 | 15055.84 | 1.16% | | 688093 | 世华科技 | 18.46 | 21.94 | +0.09 | +0.49% | 6586.5 | 1222.358 | 0.23% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 182490.3 | 3763.995 | 0.32% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 77758 | 4908.11 | 0.23% | | 688489 | 三未信安 | 23.62 | 3842.82 | +0.11 | +0.47% | 6934.81 | 1664.423 | 0.41% | | 300046 | 台基股份 | 21.68 | 97.72 | +0.10 | +0.46% | 16615 | 3615.56 | 0.70% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 250367 | 5512.48 | 0.78% | | 600888 | 新疆众和 | 8.92 | 14.56 | +0.04 | +0.45% | 122570 | 10931.3 | 0.79% | | 603501 | 豪威集团 | 86.99 | 34.93 | +0.39 | +0.45% | 47541 | 41506.4 | 0.39% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.05 | +0.45% | 21081 | 2375.16 | 0.84% | | 688396 | 华润微 | 49.02 | 58.54 | +0.21 | +0.43% | 41234.86 | 20297.82 | 0.31% | | 688665 | 四方光电 | 39.93 | 29.35 | +0.17 | +0.43% | 2745.21 | 1113.82 | 0.27% | | 688484 | 南芯科技 | 30.58 | -316.45 | +0.13 | +0.43% | 13884.83 | 4288.073 | 0.32% | | 688720 | 艾森股份 | 45.18 | 91.00 | +0.19 | +0.42% | 16948.87 | 7725.531 | 2.17% | | 603072 | 天和磁材 | 28.61 | 35.70 | +0.12 | +0.42% | 8540 | 2450.77 | 0.68% | | 688549 | 中巨芯 | 16.84 | -1397.16 | +0.07 | +0.42% | 151542.5 | 25576.21 | 1.03% | | 301067 | 显盈科技 | 24.22 | -25.66 | +0.10 | +0.41% | 7910 | 1940.18 | 1.20% | | 301280 | 珠城科技 | 33.94 | 27.23 | +0.14 | +0.41% | 5269 | 1802.06 | 0.53% | | 301491 | 汉桑科技 | 35.35 | 25.94 | +0.14 | +0.40% | 3625 | 1290.86 | 0.95% | | 688783 | 西安奕材 | 15.17 | -2116.35 | +0.06 | +0.40% | 285947.1 | 43473.44 | 0.92% | | 002729 | 好利科技 | 12.67 | 59.42 | +0.05 | +0.40% | 15219 | 1948.58 | 0.87% | | 688184 | ST帕瓦 | 10.34 | -3.68 | +0.04 | +0.39% | 561.82 | 58.0285 | 0.06% | | 600460 | 士兰微 | 23.86 | 68.08 | +0.09 | +0.38% | 162605 | 38981.78 | 0.98% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | +0.02 | +0.37% | 57176 | 3083.9 | 0.95% | | 002079 | 苏州固锝 | 8.14 | 87.65 | +0.03 | +0.37% | 112526 | 9231.19 | 1.24% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 56231 | 4706.06 | 0.95% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 71967.95 | 10079.53 | 0.60% | | 300303 | 聚飞光电 | 5.83 | 37.75 | +0.02 | +0.34% | 83991 | 4918.11 | 0.63% | | 300531 | 优博讯 | 14.64 | 29.94 | +0.05 | +0.34% | 26585 | 3911.15 | 0.85% | | 301631 | 壹连科技 | 50.67 | 24.77 | +0.17 | +0.34% | 8888 | 4527.06 | 2.04% | | 688515 | 裕太微 | 102.18 | -83.24 | +0.34 | +0.33% | 7051.849 | 7259.204 | 1.42% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1964 | 123.5372 | 0.19% | | 688153 | 唯捷创芯 | 22.09 | -88.58 | +0.07 | +0.32% | 11346.28 | 2521.894 | 0.27% | | 300458 | 全志科技 | 27.03 | 41.78 | +0.08 | +0.30% | 156457 | 42721.35 | 1.92% | | 688126 | 沪硅产业 | 20.69 | -42.61 | +0.06 | +0.29% | 262880.5 | 54531.43 | 0.92% | | 600980 | 北矿科技 | 17.44 | 22.46 | +0.05 | +0.29% | 8805 | 1545.47 | 0.47% | | 688172 | 燕东微 | 31.73 | -41.20 | +0.09 | +0.28% | 57801.77 | 18276.51 | 0.48% | | 300543 | 朗科智能 | 7.19 | -50.42 | +0.02 | +0.28% | 18873 | 1374.74 | 0.75% | | 002972 | 科安达 | 11.06 | 35.41 | +0.03 | +0.27% | 14401 | 1611.45 | 1.04% | | 301348 | 蓝箭电子 | 19.02 | 649.96 | +0.05 | +0.26% | 26853 | 5125.89 | 1.39% | | 301678 | 新恒汇 | 42.60 | 112.41 | +0.11 | +0.26% | 9439 | 4031.05 | 0.68% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 44262 | 1801.67 | 0.34% | | 688135 | 利扬芯片 | 28.40 | 261.34 | +0.07 | +0.25% | 101101.2 | 28844.72 | 4.34% | | 688019 | 安集科技 | 206.19 | 30.39 | +0.49 | +0.24% | 31380.68 | 64890.52 | 1.37% | | 002835 | 同为股份 | 12.96 | 24.21 | +0.03 | +0.23% | 16977 | 2228.8 | 1.33% | | 300884 | 狄耐克 | 9.43 | 91.86 | +0.02 | +0.21% | 22478 | 2146.66 | 1.17% | | 688007 | 光峰科技 | 9.63 | -17.06 | +0.02 | +0.21% | 30765.25 | 3005.911 | 0.67% | | 300752 | 隆利科技 | 10.03 | 80.34 | +0.02 | +0.20% | 17349 | 1754.85 | 0.78% | | 600171 | 上海贝岭 | 20.14 | 65.86 | +0.04 | +0.20% | 31097 | 6294.64 | 0.44% | | 301318 | 维海德 | 21.08 | 76.91 | +0.04 | +0.19% | 4223 | 898.31 | 0.45% | | 688401 | 路维光电 | 47.63 | 33.05 | +0.08 | +0.17% | 17850.26 | 8503.617 | 0.92% | | 300211 | 亿通科技 | 6.21 | -48.36 | +0.01 | +0.16% | 20001 | 1256.91 | 0.67% | | 300162 | 雷曼光电 | 6.32 | -25.98 | +0.01 | +0.16% | 57491 | 3657.42 | 1.68% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.01 | +0.14% | 331889.8 | 23816.07 | 0.56% | | 300327 | 中颖电子 | 22.39 | 87.46 | +0.03 | +0.13% | 33284 | 7500.07 | 0.98% | | 603327 | 福蓉科技 | 8.02 | 56.28 | +0.01 | +0.12% | 27854 | 2242.65 | 0.27% | | 002296 | 辉煌科技 | 8.75 | 18.97 | +0.01 | +0.11% | 16881 | 1481.74 | 0.49% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.01 | +0.11% | 41679 | 3744.82 | 0.43% | | 300956 | 英力股份 | 9.48 | -25.66 | +0.01 | +0.11% | 24306 | 2342.4 | 1.15% | | 603293 | 埃泰克 | 30.51 | 29.01 | +0.03 | +0.10% | 3482 | 1066.88 | 0.97% | | 603893 | 瑞芯微 | 212.88 | 56.59 | +0.20 | +0.09% | 81107 | 175898.2 | 1.92% | | 688486 | 龙迅股份 | 41.03 | 46.51 | +0.03 | +0.07% | 13144.3 | 5471.937 | 0.70% | | 688511 | 天微电子 | 17.05 | -364.64 | +0.01 | +0.06% | 6393.57 | 1095.113 | 0.48% | | 688721 | 龙图光罩 | 31.24 | 180.50 | +0.01 | +0.03% | 9215.88 | 2918.876 | 1.67% | | 688535 | 华海诚科 | 73.62 | 127.85 | +0.02 | +0.03% | 26000.27 | 19216.92 | 1.95% | | 688213 | 思特威 | 106.61 | 41.01 | +0.01 | +0.01% | 31171.82 | 33715.45 | 0.96% | | 000045 | 深纺织A | 9.06 | 54.50 | 0.00 | 0.00% | 22069 | 2013.39 | 0.48% | | 000050 | 深天马A | 5.60 | -9.67 | 0.00 | 0.00% | 83090 | 4678.87 | 0.34% | | 600363 | ST联光 | 9.16 | 11.12 | 0.00 | 0.00% | 103614 | 9496.93 | 2.30% | | 600666 | 奥瑞德 | 2.95 | -54.28 | 0.00 | 0.00% | 219593 | 6521.15 | 0.85% | | 002241 | 歌尔股份 | 24.61 | 22.12 | 0.00 | 0.00% | 626453 | 157145.5 | 1.98% | | 300078 | 思创智联 | 2.63 | -29.46 | 0.00 | 0.00% | 105916 | 2818.74 | 0.95% | | 002449 | 国星光电 | 6.00 | -27.77 | 0.00 | 0.00% | 25436 | 1531.57 | 0.41% | | 300155 | 安居宝 | 3.80 | -34.02 | 0.00 | 0.00% | 34427 | 1317.72 | 1.04% | | 300205 | *ST天喻 | 4.45 | -3.36 | 0.00 | 0.00% | 4392 | 194.01 | 0.10% | | 300623 | 捷捷微电 | 26.29 | 30.69 | 0.00 | 0.00% | 63741 | 16800.28 | 0.83% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 35476 | 2162.534 | 0.77% | | 920950 | 迅安科技 | 12.52 | 21.04 | 0.00 | 0.00% | 950 | 120.0347 | 0.27% | | 603712 | 七一二 | 12.15 | -22.00 | 0.00 | 0.00% | 74233 | 9089.18 | 0.96% | | 688288 | 鸿泉技术 | 18.80 | -1540.15 | 0.00 | 0.00% | 8618.91 | 1641.932 | 0.86% | | 688432 | 有研硅 | 33.90 | 101.66 | 0.00 | 0.00% | 186951.4 | 63379.13 | 1.50% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301567 | 贝隆精密 | 30.99 | -98.27 | 0.00 | 0.00% | 5114 | 1606.12 | 2.41% | | 301611 | 珂玛科技 | 66.81 | 148.62 | -0.01 | -0.01% | 36895 | 24718.55 | 2.52% | | 300672 | 国科微 | 130.76 | 153.91 | -0.04 | -0.03% | 37729 | 49521.84 | 1.79% | | 688047 | 龙芯中科 | 92.46 | -78.24 | -0.04 | -0.04% | 10792.29 | 10068.95 | 0.27% | | 688661 | 和林微纳 | 68.00 | -733.93 | -0.05 | -0.07% | 13824.03 | 9357.1 | 0.91% | | 688820 | 盛合晶微 | 81.78 | 195.69 | -0.08 | -0.10% | 33868.4 | 27736.08 | 1.82% | | 605111 | 新洁能 | 39.31 | 37.43 | -0.04 | -0.10% | 100507 | 39573.7 | 2.42% | | 603595 | ST东尼 | 27.50 | 104.76 | -0.03 | -0.11% | 21045 | 5851.45 | 0.91% | | 300928 | 华安鑫创 | 20.33 | -12.28 | -0.03 | -0.15% | 6965 | 1440.74 | 1.28% | | 300743 | 天地数码 | 12.76 | 19.58 | -0.02 | -0.16% | 10329 | 1323.53 | 0.81% | | 002782 | 可立克 | 12.34 | 31.74 | -0.02 | -0.16% | 31620 | 3927.69 | 0.65% | | 688766 | 普冉股份 | 237.34 | 20.72 | -0.41 | -0.17% | 55728.24 | 130788.3 | 3.75% | | 300940 | 南极光 | 11.31 | -165.26 | -0.02 | -0.18% | 15085 | 1722.17 | 0.96% | | 600839 | 四川长虹 | 5.12 | 590.23 | -0.01 | -0.19% | 167979 | 8640.07 | 0.36% | | 688591 | 泰凌微 | 29.53 | 62.03 | -0.06 | -0.20% | 22015.03 | 6559.187 | 1.12% | | 002236 | 大华股份 | 14.51 | 14.71 | -0.03 | -0.21% | 68301 | 9958.33 | 0.29% | | 002866 | 传艺科技 | 13.09 | 71.86 | -0.03 | -0.23% | 46293 | 6107.47 | 2.52% | | 688049 | 炬芯科技 | 47.41 | 35.54 | -0.11 | -0.23% | 46548.49 | 22262.5 | 2.64% | | 301135 | 瑞德智能 | 16.77 | 202.47 | -0.04 | -0.24% | 7517 | 1284.87 | 0.75% | | 300269 | 联建光电 | 4.10 | -67.29 | -0.01 | -0.24% | 50511 | 2090.95 | 0.96% | | 600405 | 动力源 | 4.09 | -10.63 | -0.01 | -0.24% | 32610 | 1345.64 | 0.53% | | 300735 | 光弘科技 | 15.02 | 76.84 | -0.04 | -0.27% | 32274 | 4891.53 | 0.42% | | 002992 | 宝明科技 | 32.60 | -380.25 | -0.09 | -0.28% | 28982 | 9561.18 | 1.83% | | 600563 | 法拉电子 | 105.66 | 19.26 | -0.32 | -0.30% | 15050 | 15968.64 | 0.67% | | 688533 | 上声电子 | 19.74 | 28.25 | -0.06 | -0.30% | 6268.889 | 1254.075 | 0.38% | | 688548 | 广钢气体 | 25.89 | 68.60 | -0.08 | -0.31% | 67066.51 | 17324.92 | 0.51% | | 300831 | ST派瑞 | 12.73 | 54.73 | -0.04 | -0.31% | 37091 | 4759.84 | 2.01% | | 301516 | 中远通 | 15.17 | -92.88 | -0.05 | -0.33% | 24776 | 3785.14 | 3.53% | | 002861 | 瀛通通讯 | 11.90 | -20.77 | -0.04 | -0.34% | 21586 | 2599.83 | 1.52% | | 600745 | *ST闻泰 | 11.45 | -1.39 | -0.04 | -0.35% | 138226 | 15852.8 | 1.05% | | 302132 | 中航成飞 | 69.75 | 87.19 | -0.25 | -0.36% | 43284 | 30318.87 | 0.74% | | 300479 | 神思电子 | 13.40 | 44.45 | -0.05 | -0.37% | 16248 | 2209.99 | 0.83% | | 300807 | 天迈科技 | 29.93 | -63.41 | -0.12 | -0.40% | 4089 | 1241.8 | 0.73% | | 689009 | 九号公司 | 34.63 | 19.28 | -0.14 | -0.40% | 23680.54 | 8268.96 | 0.42% | | 002156 | 通富微电 | 43.77 | 20.40 | -0.18 | -0.41% | 337307 | 148687.4 | 2.22% | | 300232 | 洲明科技 | 4.85 | -129.00 | -0.02 | -0.41% | 51237 | 2510.5 | 0.58% | | 002660 | 茂硕电源 | 6.91 | -12.39 | -0.03 | -0.43% | 18575 | 1299.64 | 0.54% | | 002052 | 同洲电子 | 6.68 | -206.82 | -0.03 | -0.45% | 21015 | 1414.62 | 0.30% | | 301531 | 春光集团 | 38.90 | 56.42 | -0.19 | -0.49% | 10510 | 4098.11 | 2.24% | | 002528 | *ST英飞 | 5.89 | -16.91 | -0.03 | -0.51% | 33177 | 1959.11 | 0.32% | | 300076 | *ST宁视 | 3.82 | -18.97 | -0.02 | -0.52% | 11932 | 459.35 | 0.28% | | 300546 | 雄帝科技 | 15.34 | 469.01 | -0.09 | -0.58% | 11989 | 1858.69 | 0.87% | | 603023 | 威帝股份 | 3.36 | -78.81 | -0.02 | -0.59% | 48339 | 1640.95 | 0.87% | | 603106 | 恒银科技 | 6.70 | 144.88 | -0.04 | -0.59% | 28596 | 1938.31 | 0.55% | | 002813 | 路畅科技 | 25.96 | -55.51 | -0.16 | -0.61% | 13036 | 3433.75 | 1.09% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.17 | -0.61% | 1255 | 348.6307 | 1.09% | | 688220 | 翱捷科技 | 106.51 | 150.71 | -0.67 | -0.63% | 38331.84 | 41245.58 | 0.92% | | 920110 | 雷特科技 | 23.74 | 24.65 | -0.15 | -0.63% | 553 | 131.9608 | 0.34% | | 688233 | 神工股份 | 63.20 | 114.97 | -0.40 | -0.63% | 38125.4 | 24147.74 | 2.24% | | 002273 | 水晶光电 | 23.69 | 26.71 | -0.15 | -0.63% | 168795 | 40545.71 | 1.24% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 34346.68 | 1073.505 | 0.10% | | 300073 | 当升科技 | 34.76 | 24.49 | -0.23 | -0.66% | 54306 | 19013.27 | 1.07% | | 688981 | 中芯国际 | 110.17 | 130.88 | -0.73 | -0.66% | 116418.9 | 128467.4 | 0.58% | | 688530 | 欧莱新材 | 44.50 | 98.48 | -0.30 | -0.67% | 35936.36 | 15978.81 | 5.15% | | 002920 | 德赛西威 | 79.05 | 18.86 | -0.54 | -0.68% | 29615 | 23602.47 | 0.50% | | 603185 | 弘元绿能 | 14.21 | -8.73 | -0.10 | -0.70% | 96583 | 13932.1 | 1.42% | | 002456 | 欧菲光 | 5.62 | -32.61 | -0.04 | -0.71% | 180916 | 10261.56 | 0.55% | | 300866 | 安克创新 | 111.08 | 22.79 | -0.80 | -0.72% | 13632 | 15322.15 | 0.44% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 71246 | 2993.11 | 0.83% | | 300582 | 英飞特 | 9.65 | -7.34 | -0.07 | -0.72% | 24873 | 2430.15 | 1.10% | | 300857 | 协创数据 | 154.30 | 21.40 | -1.15 | -0.74% | 113507 | 172746.9 | 2.34% | | 301106 | 骏成科技 | 15.95 | 79.06 | -0.13 | -0.81% | 6906 | 1114.84 | 0.48% | | 688138 | 清溢光电 | 28.51 | 44.18 | -0.24 | -0.83% | 27079.17 | 7767.523 | 0.86% | | 002876 | 三利谱 | 28.17 | 40.05 | -0.24 | -0.84% | 26912 | 7707.16 | 1.81% | | 603160 | 汇顶科技 | 62.75 | 56.52 | -0.55 | -0.87% | 39715 | 25207.48 | 0.85% | | 688146 | 中船特气 | 142.70 | 99.27 | -1.30 | -0.90% | 47620.54 | 68067.38 | 0.90% | | 600884 | 杉杉股份 | 10.93 | 17.22 | -0.10 | -0.91% | 153936 | 16936.09 | 0.84% | | 603659 | 璞泰来 | 21.29 | 15.49 | -0.20 | -0.93% | 114289 | 24579.56 | 0.54% | | 003015 | 日久光电 | 11.66 | 36.23 | -0.11 | -0.93% | 21595 | 2540.94 | 0.89% | | 301358 | 湖南裕能 | 50.29 | 8.72 | -0.54 | -1.06% | 99006 | 50286.86 | 1.17% | | 688683 | 莱尔科技 | 24.00 | 78.03 | -0.26 | -1.07% | 5785.58 | 1400.056 | 0.36% | | 300389 | 艾比森 | 11.98 | 13.90 | -0.13 | -1.07% | 28126 | 3408.72 | 1.02% | | 688475 | 萤石网络 | 29.59 | 30.65 | -0.33 | -1.10% | 20557.38 | 6127.636 | 0.26% | | 002180 | 奔图科技 | 15.89 | -99.75 | -0.18 | -1.12% | 47455 | 7616.4 | 0.34% | | 688132 | 邦彦技术 | 12.15 | -6.29 | -0.14 | -1.14% | 11848.4 | 1468.147 | 0.78% | | 002415 | 海康威视 | 34.83 | 17.95 | -0.42 | -1.19% | 212325 | 74331.33 | 0.23% | | 300628 | 亿联网络 | 39.07 | 16.96 | -0.52 | -1.31% | 35019 | 13846.97 | 0.48% | | 688707 | 振华新材 | 9.75 | -12.93 | -0.13 | -1.32% | 26777.59 | 2640.114 | 0.53% | | 300656 | 民德电子 | 21.61 | -20.99 | -0.29 | -1.32% | 18679 | 4091.84 | 1.38% | | 600060 | 海信视像 | 27.21 | 13.30 | -0.41 | -1.48% | 26236 | 7153.52 | 0.20% | | 301503 | 智迪科技 | 19.71 | 51.64 | -0.33 | -1.65% | 5339 | 1066.95 | 0.93% | | 002709 | 天赐材料 | 28.15 | 11.85 | -0.49 | -1.71% | 333666 | 94719.97 | 2.21% | | 300390 | 天华新能 | 38.68 | 11.41 | -0.76 | -1.93% | 229834 | 90149.5 | 3.23% | | 300666 | 江丰电子 | 191.53 | 58.10 | -3.94 | -2.02% | 79181 | 152180.3 | 3.58% | | 920005 | 鼎佳精密 | 24.95 | 36.17 | -0.54 | -2.12% | 6019 | 1510.106 | 1.57% | | 600562 | 国睿科技 | 28.51 | 64.39 | -0.62 | -2.13% | 44518 | 12867.21 | 0.36% | | 300220 | 金运激光 | 9.34 | -194.94 | -0.21 | -2.20% | 13662 | 1305.33 | 0.90% | | 001373 | 翔腾新材 | 24.86 | -31.63 | -0.58 | -2.28% | 10997 | 2787.81 | 2.62% | | 300686 | 智动力 | 13.35 | -28.35 | -0.33 | -2.41% | 175188 | 24266.38 | 6.76% | | 301285 | 鸿日达 | 78.68 | -168.24 | -2.01 | -2.49% | 17036 | 13502.48 | 1.30% | | 688100 | 威胜信息 | 26.13 | 24.43 | -0.72 | -2.68% | 15998.16 | 4213.266 | 0.33% | | 688036 | 传音控股 | 63.02 | 25.47 | -1.98 | -3.05% | 120698 | 76908.38 | 1.05% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 3951976 | 101051.1 | 6.76% | | 002387 | 维信诺 | 6.23 | -2.72 | -0.20 | -3.11% | 89926 | 5669.5 | 0.64% | | 300393 | 中来股份 | 5.65 | -4.20 | -0.21 | -3.58% | 461493 | 26649.61 | 4.89% | | 688347 | 华虹宏力 | 166.00 | 244.96 | -7.12 | -4.11% | 150442.1 | 254036.7 | 3.69% |
|