中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
共进股份(603118)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:241平均涨幅:-0.74%平均换手:4.78%总成交额:11.52亿元
更新时间:2019-12-11 21:37:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603005晶方科技38.5095.45+3.50+10.00%23782389368.210.35%
002231奥维通信7.52-21.00+0.68+9.94%1224208925.254.24%
300079数码科技5.65135.00+0.51+9.92%159257689768.1512.87%
300548博创科技64.46-153.74+5.47+9.27%2665216995.824.13%
300083劲胜智能3.35-1.68+0.23+7.37%99563433106.227.96%
300303聚飞光电4.6221.30+0.31+7.19%2571968119276.422.54%
002902铭普光磁24.04239.58+1.51+6.70%18499644658.4517.06%
300709精研科技98.1571.99+5.43+5.86%4217540421.387.45%
002079苏州固锝9.4362.65+0.49+5.48%1472288138792.720.28%
600234*ST山水8.57-324.67+0.41+5.02%6856582.910.34%
002289*ST宇顺7.60-15.43+0.36+4.97%339912560.431.31%
600485*ST信威1.70-0.28+0.08+4.94%100582816731.45.31%
603390通达电气19.5840.12+0.85+4.54%40946979537.5546.57%
002528英飞拓5.5670.99+0.23+4.32%50599928106.254.84%
300802矩子科技63.2667.83+2.56+4.22%10306064916.1241.22%
300134大富科技14.9080.29+0.59+4.12%24910936765.653.50%
300076GQY视讯6.33721.82+0.20+3.26%16430110308.414.45%
002848高斯贝尔13.25-30.24+0.40+3.11%14197618571.6816.05%
603186华正新材42.0056.54+1.21+2.97%6011225342.338.15%
002813路畅科技25.00-120.98+0.71+2.92%252806270.094.62%
002446盛路通信10.3871.42+0.28+2.77%679371.170136.3810.97%
603023威帝股份5.7552.08+0.15+2.68%704695.140762.7315.82%
600745闻泰科技103.22141.17+2.58+2.56%215847224281.23.39%
002916深南电路150.7246.85+3.72+2.53%6224693611.456.31%
002415海康威视31.3524.45+0.76+2.48%694006217980.50.86%
002635安洁科技17.0926.05+0.41+2.46%50473984585.8313.92%
002436兴森科技7.6642.32+0.18+2.41%767731.158665.536.08%
300460惠伦晶体10.87-61.91+0.25+2.35%11658112499.186.93%
000068华控赛格4.36-28.08+0.10+2.35%75278233162.147.48%
600666*ST瑞德1.79-1.25+0.04+2.29%872701541.981.10%
002052同洲电子3.29-8.44+0.07+2.17%2473728049.333.32%
002881美格智能27.10146.71+0.57+2.15%5110513814.2511.27%
002855捷荣技术13.0794.71+0.27+2.11%15793820514.4818.94%
300232洲明科技8.8616.63+0.18+2.07%303819273275.18%
600183生益科技24.2844.83+0.47+1.97%621465151506.92.73%
300322硕贝德20.8073.47+0.37+1.81%36655477860.389.88%
603133碳元科技23.12-629.50+0.40+1.76%5913813606.15.28%
300270中威电子8.77-144.69+0.14+1.62%740976452.294.02%
002463沪电股份23.8439.59+0.36+1.53%1010758242929.15.99%
603633徕木股份9.7046.57+0.14+1.46%516215003.232.54%
300514友讯达12.5150.66+0.17+1.38%343894289.923.81%
300711广哈通信14.90-99.83+0.20+1.36%253553753.514.55%
300449汉邦高科11.67-482.49+0.15+1.30%18561221571.377.49%
002376新北洋12.3924.33+0.15+1.23%782229662.741.21%
000045深纺织A7.51-208.39+0.09+1.21%431293218.230.94%
000020深华发A10.47480.17+0.12+1.16%147111533.110.81%
002402和而泰12.2237.66+0.13+1.08%51052663245.477.11%
002960青鸟消防26.6817.76+0.28+1.06%284237512.254.74%
002199东晶电子9.59-55.69+0.10+1.05%15016014416.056.17%
002579中京电子13.4838.55+0.14+1.05%16197221809.114.40%
300565科信技术11.65-46.08+0.12+1.04%325653790.982.15%
300102乾照光电4.92-160.01+0.05+1.03%41674021390.785.89%
002429兆驰股份3.1018.49+0.03+0.98%61587919412.81.37%
002134天津普林9.79-60.50+0.09+0.93%906338764.5113.69%
300367东方网力4.39-36.36+0.04+0.92%295348130123.54%
002137麦达数字6.93-12.88+0.06+0.87%177825124514.87%
002947恒铭达58.3045.84+0.50+0.87%3881823012.5412.78%
002351漫步者25.66190.92+0.22+0.86%1192617308461.440.94%
002426胜利精密2.35-5.79+0.02+0.86%66270815502.992.34%
300582英飞特10.6925.76+0.09+0.85%184731966.191.61%
300455康拓红外9.0274.92+0.07+0.78%546034935.61.09%
300296利亚德6.5014.75+0.05+0.78%46913030571.182.52%
600764中国海防27.97169.53+0.21+0.76%133913748.030.41%
002236大华股份17.5118.53+0.13+0.75%42257374366.32.33%
300220金运激光32.53304.21+0.24+0.74%71242306.450.57%
603160汇顶科技218.1946.55+1.60+0.74%3552877813.290.79%
002869金溢科技61.6318.03+0.45+0.74%3293920057.717.26%
600100同方股份8.91-10.14+0.06+0.68%98285487701.093.32%
603501韦尔股份155.505075.75+1.00+0.65%4920675971.33.50%
603380易德龙15.6223.21+0.10+0.64%125781953.062.63%
002660茂硕电源8.36-10.81+0.05+0.60%997738380.6314.86%
300227光韵达12.7048.33+0.07+0.55%420925314.062.70%
300301长方集团3.73-30.41+0.02+0.54%1098204087.281.83%
603228景旺电子44.2333.10+0.23+0.52%2661511689.881.88%
300162雷曼光电7.74-269.28+0.04+0.52%981807706.954.28%
600776东方通信19.66236.30+0.10+0.51%14222127894.731.49%
002036联创电子17.7544.27+0.09+0.51%1141259203725.416.06%
600525长园集团6.07-4.72+0.03+0.50%1304447898.991.00%
002296辉煌科技8.1266.35+0.04+0.50%38445331097.6411.69%
300042朗科科技15.0941.56+0.07+0.47%10112415456.036.03%
603986兆易创新200.00131.76+0.89+0.45%60824120835.62.15%
002876三利谱44.50161.77+0.18+0.41%177557904.232.52%
002859洁美科技33.0851.25+0.13+0.39%119513953.371.10%
601138工业富联17.8220.41+0.07+0.39%46782382807.682.54%
000561烽火电子6.5747.70+0.02+0.31%609953992.811.02%
603328依顿电子10.3316.72+0.03+0.29%13236613693.481.33%
002729好利来37.93134.32+0.11+0.29%2361895.840.35%
600237铜峰电子3.46-125.80+0.01+0.29%1003123488.891.78%
300782卓胜微435.00125.10+1.01+0.23%1494465855.955.98%
002189中光学20.5432.26+0.03+0.15%93587194184.76%
300211亿通科技7.60407.81+0.01+0.13%508243869.753.41%
300139晓程科技8.61-39.80+0.01+0.12%884667615.854.06%
000021深科技10.6543.33+0.01+0.09%41654544270.692.83%
002384东山精密21.1733.28+0.01+0.05%527875113648.44.32%
300543朗科智能22.0429.99+0.01+0.05%160783562.51.34%
000586汇源通信10.27384.230.000.00%625906483.453.24%
000823超声电子10.6719.550.000.00%181656192843.38%
600353旭光股份5.4146.510.000.00%682103715.811.25%
600363联创光电14.8931.950.000.00%19552828863.214.41%
600435北方导航7.98239.370.000.00%453743621.490.30%
600800天津磁卡5.6754.780.000.00%604683424.190.99%
600405动力源4.40-11.140.000.00%332221460.60.60%
002308威创股份4.3538.780.000.00%899583928.831.00%
300088长信科技9.3326.440.000.00%1958172181625.18.63%
300555路通视信9.32-2407.670.000.00%192791786.911.12%
300743天地数码19.6861.340.000.00%59651175.931.09%
002179中航光电39.0038.37-0.01-0.03%4369217072.150.41%
300078思创医惠12.7070.03-0.01-0.08%8923111341.381.22%
300397天和防务24.02-135.91-0.02-0.08%5980614460.683.87%
002829星网宇达22.37903.95-0.03-0.13%173063833.952.81%
002104恒宝股份7.3851.95-0.01-0.14%16652512408.122.83%
300546雄帝科技27.2629.41-0.04-0.15%87162365.511.07%
002130沃尔核材4.5877.89-0.01-0.22%506322310.730.51%
600260凯乐科技13.1912.82-0.03-0.23%23273230587.012.45%
603496恒为科技21.9447.33-0.05-0.23%8577119219.237.85%
603989艾华集团20.1126.96-0.05-0.25%116692347.640.30%
300065海兰信11.7241.64-0.03-0.26%255672998.750.77%
603042华脉科技14.60-21.91-0.04-0.27%241123514.452.39%
300747锐科激光105.5658.19-0.31-0.29%1291613541.841.31%
000687华讯方舟6.77-7.69-0.02-0.29%700184784.390.93%
600118中国卫星20.2958.01-0.06-0.29%5253610669.990.44%
300581晨曦航空15.4343.54-0.05-0.32%271624215.94.55%
300120经纬辉开5.8921.31-0.02-0.34%212511258.390.91%
002389航天彩虹11.1642.85-0.04-0.36%597346703.991.00%
000536华映科技2.70-1.24-0.01-0.37%44034211870.711.59%
002214大立科技10.3341.63-0.04-0.39%12377012785.383.46%
603118共进股份11.8326.86-0.05-0.42%15538018542.382.00%
600151航天机电4.6841.65-0.02-0.43%609282854.760.42%
000670*ST盈方2.25-10.84-0.01-0.44%996362253.261.66%
300114中航电测10.9730.93-0.05-0.45%499435493.250.85%
300205天喻信息10.7322.44-0.05-0.46%489045269.251.15%
300710万隆光电27.4290.26-0.13-0.47%73612019.192.20%
600171上海贝岭15.1661.12-0.08-0.52%17263326334.312.56%
000810创维数字11.2820.10-0.06-0.53%23950126935.412.44%
002519银河电子3.71-3.68-0.02-0.54%543212017.970.55%
002456欧菲光14.73-23.30-0.08-0.54%1449128212164.95.43%
300656民德电子19.6654.25-0.11-0.56%77371521.871.51%
002387维信诺16.07173.82-0.09-0.56%481947743.6090.45%
600990四创电子44.2237.12-0.25-0.56%75673356.90.55%
300632光莆股份29.8629.34-0.17-0.57%14409842705.7824.92%
300101振芯科技8.75-2216.76-0.05-0.57%830047351.941.51%
002913奥士康55.3631.51-0.32-0.57%137757672.683.74%
002180纳思达32.3229.67-0.19-0.58%15858750886.231.58%
603106恒银金融8.501135.41-0.05-0.58%509084362.543.00%
002815崇达技术16.8428.76-0.10-0.59%11981520198.342.87%
603528多伦科技6.6830.72-0.04-0.60%250481678.750.40%
002414高德红外20.0169.44-0.12-0.60%493249850.030.67%
300394天孚通信34.7940.56-0.21-0.60%185236494.131.05%
000547航天发展9.8329.49-0.06-0.61%913759044.120.83%
600870ST厦华3.14134.87-0.02-0.63%5401169.20.10%
300282三盛教育7.7730.15-0.05-0.64%671085224.741.84%
300563神宇股份27.2445.52-0.18-0.66%80632204.961.50%
002115三维通信8.7331.23-0.06-0.68%218070189894.10%
000063中兴通讯31.8530.57-0.23-0.72%392000125184.71.13%
300628亿联网络74.6538.22-0.54-0.72%1678712521.661.69%
603236移远通信148.9081.18-1.10-0.73%676910151.033.04%
300479神思电子14.76154.77-0.11-0.74%194852888.151.21%
300516久之洋29.06113.57-0.22-0.75%70002034.050.39%
600271航天信息21.7021.18-0.17-0.78%15733034480.750.85%
300053欧比特11.48101.77-0.09-0.78%18349821269.793.12%
300346南大光电12.68110.74-0.10-0.78%12139115354.443.30%
002484江海股份7.3325.42-0.06-0.81%13558210022.571.78%
603890春秋电子9.5425.89-0.08-0.83%393123765.212.90%
600601方正科技3.49-86.04-0.03-0.85%1645615755.690.75%
600562国睿科技13.90260.10-0.12-0.86%260483620.750.42%
600288大恒科技11.5799.52-0.10-0.86%178512068.210.41%
600563法拉电子44.1323.02-0.39-0.88%134725958.210.60%
300414中光防雷12.0260.63-0.11-0.91%377984585.411.26%
600888新疆众和4.3627.86-0.04-0.91%325381423.80.39%
000727华东科技2.16-8.09-0.02-0.92%3435127416.571.17%
300698万马科技16.14834.44-0.15-0.92%105701710.062.51%
300502新易盛36.5054.15-0.35-0.95%5676320812.623.59%
600498烽火通信25.9936.57-0.25-0.95%10788728104.930.97%
300627华测导航17.5939.11-0.17-0.96%68651212.820.67%
002025航天电器25.8628.51-0.25-0.96%338798776.820.79%
300620光库科技38.8659.18-0.38-0.97%90593522.683.97%
002362汉王科技16.22212.39-0.16-0.98%453467349.852.54%
300155安居宝5.0554.81-0.05-0.98%337331709.461.21%
002841视源股份85.3535.69-0.85-0.99%110109402.4891.57%
300323华灿光电6.00-6.77-0.06-0.99%37601822781.264.52%
002935天奥电子26.8943.29-0.27-0.99%89562419.541.10%
603803瑞斯康达12.8237.46-0.13-1.00%300213864.291.37%
603996ST中新4.93-4.01-0.05-1.00%213281051.550.71%
002369卓翼科技9.80-56.37-0.10-1.01%5385825259812.84%
601869长飞光纤32.1126.88-0.33-1.02%162415231.021.52%
300666江丰电子39.60187.72-0.41-1.02%3439013751.723.66%
300752隆利科技26.8132.92-0.28-1.03%78592109.592.70%
000733振华科技16.1427.78-0.17-1.04%6376610313.521.36%
600060海信电器9.4038.24-0.10-1.05%912508602.3690.70%
603920世运电路15.9623.45-0.17-1.05%417246703.163.18%
002782可立克10.3150.75-0.11-1.06%199642071.350.47%
600898国美通讯7.48-3.87-0.08-1.06%163871234.610.65%
000801四川九洲5.4493.05-0.06-1.09%275231506.940.27%
300679电连技术40.7664.29-0.45-1.09%6805927591.385.10%
300393中来股份14.3524.13-0.16-1.10%556258012.683.20%
002835同为股份11.6286.65-0.13-1.11%346444058.284.10%
603068博通集成96.8962.67-1.11-1.13%3655135928.2810.54%
300331苏大维格20.7978.58-0.24-1.14%406498522.993.05%
603712七一二21.5263.93-0.25-1.15%425269282.831.16%
300351永贵电器8.56-6.72-0.10-1.15%291422502.661.22%
002383合众思壮9.24-57.45-0.11-1.18%390083624.910.75%
002885京泉华16.7447.14-0.20-1.18%291524903.564.31%
002089*ST新海1.67-2.07-0.02-1.18%1497262499.241.62%
300177中海达8.3290.38-0.10-1.19%629245277.911.26%
002636金安国纪8.3032.42-0.10-1.19%382213190.020.53%
002792通宇通讯25.95116.80-0.32-1.22%4917412842.383.28%
300739明阳电路17.8238.43-0.22-1.22%288465180.784.11%
300726宏达电子25.7036.02-0.32-1.23%321168274.682.98%
002465海格通信10.2749.27-0.13-1.25%25988526927.231.21%
300213佳讯飞鸿6.3225.26-0.08-1.25%407652591.990.93%
000050深天马A15.6743.22-0.20-1.26%36367257378.041.99%
002151北斗星通21.66189.84-0.28-1.28%3839583661.06%
300623捷捷微电27.3543.67-0.36-1.30%16267044197.6415.31%
002413雷科防务5.2547.76-0.07-1.32%778464101.920.75%
002388新亚制程7.2582.75-0.10-1.36%745605409.561.87%
603660苏州科达10.1524.98-0.14-1.36%355713630.180.72%
603386广东骏亚15.91141.40-0.22-1.36%282324530.084.98%
002745木林森12.9320.43-0.18-1.37%18206923573.062.49%
002866传艺科技12.2139.09-0.17-1.37%480105904.865.95%
600707彩虹股份3.58-34.49-0.05-1.38%1459295238.271.13%
300762上海瀚讯50.0061.46-0.70-1.38%67663389.572.03%
600345长江通信21.9236.27-0.31-1.39%343237576.3911.73%
300531优博讯15.8747.12-0.23-1.43%147462346.980.53%
600330天通股份6.1431.06-0.09-1.44%822585075.40.83%
002055得润电子10.2322.16-0.15-1.45%462844780.51.08%
300241瑞丰光电6.81185.32-0.10-1.45%41781029090.7610.01%
300389艾比森10.8218.30-0.16-1.46%3666640012.26%
002955鸿合科技55.7826.69-0.83-1.47%106565956.383.11%
002161远望谷9.3710.30-0.14-1.47%32278430481.594.62%
600980北矿科技13.1859.92-0.20-1.49%241183189.811.58%
300657弘信电子35.1042.40-0.55-1.54%3386311880.753.03%
603773沃格光电33.7085.94-0.53-1.55%4025813558.776.26%
600775南京熊猫9.9871.21-0.16-1.58%954139612.041.42%
300390天华超净5.5948.96-0.09-1.58%837214699.212.57%
603933睿能科技14.8966.03-0.24-1.59%313854717.456.24%
603936博敏电子18.1630.87-0.30-1.63%7779514278.243.05%
600130波导股份3.59229.36-0.06-1.64%1007873639.681.31%
000977浪潮信息31.6550.75-0.53-1.65%363685114979.12.82%
000016深康佳A4.1423.08-0.07-1.66%2046338559.581.28%
603267鸿远电子46.8429.67-0.80-1.68%189338895.484.58%
002937兴瑞科技14.6031.85-0.25-1.68%342745038.623.57%
300408三环集团20.3733.68-0.35-1.69%10998522471.190.67%
002888惠威科技25.76133.91-0.45-1.72%21528459343.0160.51%
603516淳中科技37.1943.10-0.66-1.74%3179511855.253.60%
300686智动力19.3441.82-0.35-1.78%9699618795.0711.01%
300476胜宏科技15.2428.34-0.28-1.80%7872312077.631.04%
300735光弘科技26.8930.81-0.50-1.83%11648531663.067.03%
002806华锋股份12.8738.85-0.24-1.83%134081734.391.37%
603327福蓉科技25.1540.85-0.47-1.83%301587643.2715.91%
300433蓝思科技13.9084.83-0.26-1.84%57665580501.521.39%
600366宁波韵升6.4089.26-0.12-1.84%38782725269.213.92%
603025大豪科技8.9932.99-0.17-1.86%788287181.250.86%
002512达华智能5.26-5.60-0.10-1.87%21681511502.222.54%
300128锦富技术3.67-5.06-0.07-1.87%1954567196.371.82%
300566激智科技23.5580.46-0.45-1.88%7400517818.256.66%
002938鹏鼎控股49.1839.05-0.94-1.88%8756543025.623.79%
300615欣天科技20.85352.26-0.40-1.88%320616762.965.97%
300353东土科技12.3136.84-0.24-1.91%11851114785.823.23%
002222福晶科技12.2540.32-0.24-1.92%22453627826.95.31%
002897意华股份23.4263.25-0.46-1.93%415719829.116.14%
600360华微电子6.0770.23-0.12-1.94%34841721243.013.65%
002313日海智能18.94120.52-0.38-1.97%327726243.051.05%
300647超频三12.95375.88-0.26-1.97%302043937.663.57%
300590移为通信34.8039.75-0.70-1.97%271619496.132.77%
002192融捷股份17.38-99.55-0.35-1.97%470398242.5911.99%
002925盈趣科技42.1022.48-0.85-1.98%4021416903.52.42%
300223北京君正83.77293.63-1.73-2.02%144723123269.711.29%
002618丹邦科技12.46287.59-0.26-2.04%5621670451.03%
300689澄天伟业40.1054.16-0.85-2.08%106354299.275.59%
000970中科三环9.1945.18-0.20-2.13%1032969561.360.97%
000938紫光股份29.3533.62-0.64-2.13%14383342441.160.70%
600552凯盛科技5.5089.66-0.12-2.14%1359217567.191.84%
300308中际旭创44.3163.31-0.97-2.14%5500724494.081.57%
002906华阳集团12.23125.49-0.27-2.16%9177811279.374.54%
002587奥拓电子7.2421.61-0.16-2.16%17879413027.484.24%
603115海星股份20.6430.75-0.46-2.18%379907935.477.31%
002288超华科技4.93236.06-0.11-2.18%39932719680.725.27%
300638广和通61.5055.10-1.38-2.19%1676710357.634.20%
300570太辰光27.5132.76-0.62-2.20%7287220268.943.84%
002217合力泰5.2719.57-0.12-2.23%60780332384.442.25%
300708聚灿光电13.1529.13-0.30-2.23%645888600.5697.38%
300327中颖电子25.4036.42-0.58-2.23%5981715246.642.36%
300077国民技术6.01-2.54-0.14-2.28%16873510237.263.10%
002600领益智造10.6541.05-0.25-2.29%1295371139835.27.51%
002281光迅科技28.9958.59-0.69-2.32%12952637780.062.06%
002962五方光电39.7250.89-0.95-2.34%14993560845.4829.75%
603019中科曙光34.8661.98-0.84-2.35%22236478159.212.47%
600198大唐电信10.60-41.22-0.26-2.39%37919640947.34.31%
002952亚世光电31.7039.59-0.78-2.40%134104291.125.87%
600584长电科技23.30-32.80-0.58-2.43%648007150668.16.58%
002017东信和平15.35179.37-0.39-2.48%22301234471.175.01%
002119康强电子12.1748.74-0.31-2.48%18609622786.325.06%
002185华天科技6.6378.98-0.17-2.50%18549821233036.77%
002506协鑫集成6.24300.02-0.16-2.50%62715739339.511.24%
002583海能达8.7835.56-0.23-2.55%18020615905.921.72%
002396星网锐捷35.0331.00-0.92-2.56%18722066451.83.34%
300748金力永磁42.83127.31-1.15-2.61%18477579863.967.26%
600355精伦电子3.35-122.87-0.09-2.62%1052743552.122.14%
002845同兴达18.5044.53-0.50-2.63%71066132559.28%
300219鸿利智汇6.52-5.35-0.18-2.69%579403887.880.96%
002449国星光电12.6020.78-0.35-2.70%61197679666.8810.07%
600667太极实业7.4823.96-0.21-2.73%39819329961.792.35%
603678火炬电子21.6526.37-0.61-2.74%6136013409.851.36%
002475立讯精密35.7948.43-1.03-2.80%691860248651.81.29%
002194武汉凡谷19.4830.61-0.57-2.84%10333620351.912.78%
300701森霸传感25.5940.86-0.75-2.85%4229210900.6911.13%
300373扬杰科技17.2380.51-0.53-2.98%18577032193.146.34%
002049紫光国微48.9169.78-1.52-3.01%207449102795.33.42%
000725京东方A4.0072.94-0.13-3.15%8135561328037.82.40%
000066中国长城16.4450.37-0.54-3.18%1102744183480.34.43%
300136信维通信42.9843.66-1.42-3.20%288601125432.33.56%
300127银河磁体18.3241.33-0.61-3.22%12189622574.085.37%
600734实达集团7.15-6.64-0.24-3.25%15473711199.412.98%
002273水晶光电16.6744.39-0.56-3.25%1177724196483.710.84%
002106莱宝高科9.1522.99-0.31-3.28%27379325338.823.89%
300046台基股份15.8740.37-0.54-3.29%21233133906.279.96%
300790宇瞳光学43.4545.67-1.51-3.36%3996017574.7813.98%
000988华工科技18.9638.92-0.66-3.36%32184961768.833.20%
300456耐威科技17.00172.36-0.60-3.41%18080230955.525.58%
002766*ST索菱2.26-1.80-0.08-3.42%583391336.221.98%
002156通富微电15.25-286.77-0.55-3.48%791995.1120976.76.87%
300672国科微39.9068.25-1.44-3.48%4972019979.294.54%
300602飞荣达43.8544.58-1.59-3.50%9424941859.029.90%
300474景嘉微68.16123.21-2.64-3.73%8012655010.125.60%
300319麦捷科技12.1075.79-0.48-3.82%33833741535.265.31%
603595东尼电子26.10-34.43-1.04-3.83%261016934.043.75%
300787海能实业49.9031.68-1.99-3.84%3819019175.1718.00%
300691联合光电18.4965.81-0.76-3.95%5452210245.955.60%
600703三安光电18.3753.94-0.77-4.02%1523409282536.53.74%
300504天邑股份22.4142.75-0.97-4.15%4994311292.335.03%
600460士兰微15.93300.46-0.69-4.15%710319.1114482.65.41%
300115长盈精密17.50321.20-0.80-4.37%38393968199.54.24%
000636风华高科14.0726.10-0.65-4.42%45817465641.095.12%
300256星星科技6.45-3.53-0.30-4.44%147239997952.8318.54%
002241歌尔股份20.4966.72-1.01-4.70%10295862124203.72%
002138顺络电子24.1647.05-1.26-4.96%37625992605.885.39%
603083剑桥科技24.85376.58-1.33-5.08%10259225741.759.15%
002045国光电器13.6541.59-0.79-5.47%61519384723.4513.17%
300458全志科技28.4875.17-1.67-5.54%20244358845.319.50%
000100TCL集团3.9014.84-0.23-5.57%4497106178733.83.52%
600839四川长虹2.7681.33-0.17-5.80%102959328948.132.23%
002681奋达科技6.21-13.92-0.41-6.19%2081914131890.219.28%
002655共达电声16.27174.34-1.11-6.39%679524.911240418.88%
300793佳禾智能56.5072.88-4.65-7.60%15462889297.7537.10%
002577雷柏科技14.60-320.99-1.61-9.93%4351076445515.50%
000413东旭光电3.8911.24-0.43-9.95%974693791.540.20%
002861瀛通通讯35.1870.24-3.90-9.98%6169222331.2512.28%

转至共进股份(603118)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。