|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共进股份(603118)计算机、通信和其他电子设备制造业上涨家数:108下跌家数:543平均涨幅:-1.54%平均换手:4.44%总成交额:5142.12亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 55.19 | 110.90 | +9.20 | +20.00% | 172947.1 | 90814.73 | 19.60% | | 688270 | 臻镭科技 | 90.88 | 186.42 | +13.47 | +17.40% | 353497.9 | 308270.7 | 16.51% | | 688387 | 信科移动-U | 8.41 | -105.00 | +1.07 | +14.58% | 2460597 | 203338.9 | 12.20% | | 920640 | 富士达 | 39.05 | 103.16 | +4.62 | +13.42% | 206656 | 77707.64 | 11.44% | | 300807 | 天迈科技 | 50.34 | -157.22 | +5.43 | +12.09% | 61637 | 29652.62 | 11.87% | | 301611 | 珂玛科技 | 62.60 | 82.78 | +5.92 | +10.44% | 299202 | 184649.1 | 20.41% | | 002519 | 银河电子 | 6.88 | -8.94 | +0.63 | +10.08% | 3757060 | 251161.2 | 33.58% | | 605358 | 立昂微 | 36.50 | -76.73 | +3.32 | +10.01% | 786536 | 284002.2 | 11.72% | | 920971 | 天马新材 | 33.01 | 139.45 | +2.83 | +9.38% | 87329 | 28499.08 | 10.19% | | 688307 | 中润光学 | 45.16 | 72.37 | +2.89 | +6.84% | 104033 | 47043.93 | 17.66% | | 920701 | 豪声电子 | 19.65 | 38.48 | +1.23 | +6.68% | 68755 | 13211.99 | 6.86% | | 920641 | 格利尔 | 18.91 | 199.06 | +1.16 | +6.54% | 32823 | 6122.991 | 7.35% | | 688027 | 国盾量子 | 518.83 | -16711.30 | +29.72 | +6.08% | 58118.88 | 292690.8 | 7.23% | | 300433 | 蓝思科技 | 30.65 | 39.54 | +1.75 | +6.06% | 2547875 | 801463.5 | 5.12% | | 920876 | 慧为智能 | 26.30 | -1289.54 | +1.47 | +5.92% | 21992 | 5702.617 | 5.70% | | 920821 | 则成电子 | 28.30 | 196.01 | +1.58 | +5.91% | 60956 | 17129.2 | 8.37% | | 300964 | 本川智能 | 59.55 | 129.14 | +3.30 | +5.87% | 91368 | 53033.76 | 16.59% | | 600776 | 东方通信 | 14.63 | 44.64 | +0.79 | +5.71% | 911058 | 132168.9 | 9.53% | | 600353 | 旭光电子 | 16.70 | 112.95 | +0.88 | +5.56% | 626667 | 103959.6 | 7.56% | | 920914 | 远航精密 | 26.33 | 39.71 | +1.23 | +4.90% | 42574 | 11109.99 | 4.26% | | 600118 | 中国卫星 | 52.60 | 1082.36 | +2.45 | +4.89% | 1046364 | 552578.8 | 8.85% | | 001285 | 瑞立科密 | 53.43 | 29.04 | +2.45 | +4.81% | 79992 | 42462.38 | 19.69% | | 688282 | 理工导航 | 58.65 | 195.35 | +2.44 | +4.34% | 21390.56 | 12342.69 | 2.43% | | 920001 | 纬达光电 | 20.13 | 169.49 | +0.82 | +4.25% | 28146 | 5658.651 | 3.17% | | 920198 | 微创光电 | 10.33 | 94.87 | +0.42 | +4.24% | 53384 | 5474.266 | 7.58% | | 301517 | 陕西华达 | 62.09 | -5264.43 | +2.51 | +4.21% | 214811 | 131435 | 21.88% | | 688375 | 国博电子 | 72.39 | 101.43 | +2.89 | +4.16% | 57737.09 | 41348.56 | 0.97% | | 600601 | 方正科技 | 12.52 | 146.98 | +0.48 | +3.99% | 3961164 | 496056.8 | 9.50% | | 688721 | 龙图光罩 | 45.10 | 83.56 | +1.64 | +3.77% | 29453.56 | 13211.78 | 7.56% | | 688776 | 国光电气 | 95.34 | -285.17 | +3.38 | +3.68% | 56597.23 | 53488.81 | 5.22% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.96 | +3.57% | 76352 | 21079.49 | 6.61% | | 920267 | 鑫汇科 | 22.98 | 160.99 | +0.78 | +3.51% | 10258 | 2352.145 | 3.55% | | 920526 | 凯华材料 | 24.00 | 124.60 | +0.78 | +3.36% | 17035 | 4087.292 | 3.25% | | 920110 | 雷特科技 | 35.98 | 29.87 | +1.13 | +3.24% | 4794 | 1716.484 | 2.95% | | 920139 | 华岭股份 | 21.57 | -204.18 | +0.67 | +3.21% | 66488 | 14316.34 | 2.57% | | 002955 | 鸿合科技 | 29.78 | 119.08 | +0.90 | +3.12% | 66627 | 19895.13 | 3.39% | | 600330 | 天通股份 | 12.82 | 724.39 | +0.38 | +3.05% | 3481658 | 445227 | 28.23% | | 300474 | 景嘉微 | 75.92 | -151.71 | +2.21 | +3.00% | 295742 | 225079.6 | 7.28% | | 920357 | 雅葆轩 | 25.11 | 32.79 | +0.73 | +2.99% | 25805 | 6432.91 | 7.60% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.53 | +2.98% | 9721 | 1772.413 | 2.72% | | 002413 | 雷科防务 | 9.35 | -34.96 | +0.27 | +2.97% | 4394202 | 408272.7 | 33.98% | | 301329 | 信音电子 | 25.60 | 62.08 | +0.72 | +2.89% | 208771 | 53260.82 | 48.55% | | 300136 | 信维通信 | 35.29 | 55.53 | +0.99 | +2.89% | 925908.9 | 331811.3 | 11.25% | | 601869 | 长飞光纤 | 101.27 | 134.04 | +2.84 | +2.89% | 331745 | 338758.7 | 8.16% | | 301285 | 鸿日达 | 68.69 | -254.23 | +1.90 | +2.84% | 96904 | 65824.4 | 12.34% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.67 | +2.82% | 13661 | 3332.048 | 4.00% | | 920212 | 智新电子 | 13.52 | 137.33 | +0.37 | +2.81% | 22214 | 2995.054 | 4.31% | | 920005 | 鼎佳精密 | 42.67 | 49.02 | +1.16 | +2.79% | 10149 | 4304.146 | 5.34% | | 300762 | 上海瀚讯 | 33.84 | -263.16 | +0.89 | +2.70% | 1164421 | 400004.7 | 18.54% | | 920857 | 泓禧科技 | 30.18 | -401.39 | +0.79 | +2.69% | 10182 | 3054.192 | 1.38% | | 920976 | 视声智能 | 25.03 | 31.77 | +0.65 | +2.67% | 13735 | 3404.914 | 3.11% | | 920809 | 安达科技 | 7.13 | -10.57 | +0.18 | +2.59% | 360151 | 25798.11 | 7.84% | | 920190 | 雷神科技 | 25.36 | 108.47 | +0.63 | +2.55% | 29152 | 7432.713 | 2.95% | | 688636 | 智明达 | 39.69 | 62.41 | +0.89 | +2.29% | 98101.32 | 39178.53 | 5.85% | | 301042 | 安联锐视 | 84.39 | 523.71 | +1.89 | +2.29% | 14721 | 12296.65 | 2.23% | | 920346 | 威贸电子 | 24.70 | 41.68 | +0.54 | +2.24% | 21827 | 5430.917 | 4.89% | | 600498 | 烽火通信 | 25.40 | 42.07 | +0.52 | +2.09% | 1202070 | 303847.7 | 9.43% | | 920981 | 晶赛科技 | 33.39 | 474.57 | +0.64 | +1.95% | 22206 | 7363.912 | 5.95% | | 688525 | 佰维存储 | 115.42 | -1477.07 | +2.18 | +1.93% | 228226.2 | 262611.3 | 6.47% | | 301631 | 壹连科技 | 102.89 | 34.75 | +1.94 | +1.92% | 35828 | 36930.19 | 11.67% | | 002214 | *ST大立 | 16.28 | -39.24 | +0.29 | +1.81% | 62623 | 10260.09 | 1.31% | | 301183 | 东田微 | 179.00 | 149.67 | +3.12 | +1.77% | 165499 | 294466.5 | 28.23% | | 688313 | 仕佳光子 | 97.80 | 136.62 | +1.70 | +1.77% | 345952 | 346738 | 7.54% | | 920199 | 倍益康 | 33.58 | 220.22 | +0.58 | +1.76% | 15422 | 5177.907 | 4.17% | | 600198 | 大唐电信 | 8.90 | 168.47 | +0.14 | +1.60% | 663626 | 58628.94 | 5.10% | | 603023 | 威帝股份 | 5.18 | 1306.39 | +0.08 | +1.57% | 1004464 | 50077.29 | 18.00% | | 002935 | 天奥电子 | 19.45 | 129.95 | +0.30 | +1.57% | 193595 | 37310.44 | 4.66% | | 603327 | 福蓉科技 | 13.69 | 138.01 | +0.21 | +1.56% | 1156031 | 160304.2 | 11.59% | | 002506 | 协鑫集成 | 2.81 | -28.91 | +0.04 | +1.44% | 4009623 | 112950.2 | 6.86% | | 920395 | 朗鸿科技 | 12.03 | 32.97 | +0.17 | +1.43% | 21829 | 2635.087 | 2.11% | | 001389 | 广合科技 | 74.80 | 35.09 | +1.04 | +1.41% | 100837 | 76808.52 | 6.71% | | 920008 | 成电光信 | 30.75 | 80.02 | +0.42 | +1.38% | 22166 | 6914.708 | 6.60% | | 688047 | 龙芯中科 | 136.00 | -80.63 | +1.63 | +1.21% | 52848.12 | 72192.47 | 1.32% | | 002600 | 领益智造 | 15.36 | 49.12 | +0.18 | +1.19% | 2799694 | 434050.9 | 3.89% | | 300205 | *ST天喻 | 4.39 | -5.03 | +0.05 | +1.15% | 23260 | 1025.83 | 0.54% | | 688272 | 富吉瑞 | 28.81 | -46.37 | +0.31 | +1.09% | 29420.41 | 8403.261 | 3.87% | | 688311 | 盟升电子 | 38.68 | -33.90 | +0.40 | +1.04% | 120801.9 | 47474.79 | 7.19% | | 300393 | 中来股份 | 6.88 | -7.89 | +0.07 | +1.03% | 640623 | 44383.61 | 6.70% | | 300101 | 振芯科技 | 23.27 | 213.70 | +0.22 | +0.95% | 195395 | 45801.49 | 3.45% | | 301387 | 光大同创 | 41.90 | 108.53 | +0.38 | +0.92% | 25614 | 10807.37 | 6.00% | | 001388 | 信通电子 | 43.70 | 49.53 | +0.32 | +0.74% | 10441 | 4573.64 | 3.42% | | 688783 | 西安奕材-U | 24.70 | -141.18 | +0.17 | +0.69% | 182569.1 | 45103.26 | 11.09% | | 688234 | 天岳先进 | 81.43 | 1063.31 | +0.56 | +0.69% | 78956.82 | 64784.13 | 1.84% | | 300322 | 硕贝德 | 22.55 | -596.28 | +0.15 | +0.67% | 254613 | 57765.47 | 5.78% | | 300555 | ST路通 | 14.05 | -48.75 | +0.09 | +0.64% | 34732 | 4883.29 | 1.75% | | 688788 | 科思科技 | 58.05 | -34.43 | +0.37 | +0.64% | 15879.84 | 9243.131 | 1.01% | | 603516 | 淳中科技 | 185.14 | 7450.60 | +1.14 | +0.62% | 74195 | 139784.9 | 3.65% | | 688539 | 高华科技 | 43.18 | 128.61 | +0.25 | +0.58% | 89876.93 | 39480.29 | 8.58% | | 000733 | 振华科技 | 49.02 | 28.63 | +0.28 | +0.57% | 155017 | 76209.47 | 2.80% | | 688665 | 四方光电 | 48.95 | 31.07 | +0.27 | +0.55% | 8911.608 | 4313.889 | 0.89% | | 002465 | 海格通信 | 13.18 | -106.56 | +0.07 | +0.53% | 1622728 | 218389.6 | 6.55% | | 300629 | 新劲刚 | 19.58 | 262.19 | +0.10 | +0.51% | 80431 | 15766.85 | 3.71% | | 603267 | 鸿远电子 | 48.73 | 45.27 | +0.24 | +0.49% | 77218 | 38307.6 | 3.34% | | 301319 | 唯特偶 | 47.31 | 68.55 | +0.23 | +0.49% | 45842 | 21740.14 | 4.91% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 640542.2 | 17141.3 | 1.11% | | 600363 | 联创光电 | 56.10 | 82.62 | +0.17 | +0.30% | 91289 | 52056.88 | 2.02% | | 301589 | 诺瓦星云 | 153.90 | 24.63 | +0.37 | +0.24% | 5481 | 8490.529 | 1.59% | | 688403 | 汇成股份 | 15.36 | 71.95 | +0.03 | +0.20% | 207847.6 | 32083.48 | 2.42% | | 688418 | 震有科技 | 35.89 | -190.10 | +0.07 | +0.20% | 120406.7 | 43710.74 | 6.25% | | 688385 | 复旦微电 | 62.12 | 107.28 | +0.12 | +0.19% | 90190.5 | 56201.73 | 1.68% | | 002036 | 联创电子 | 11.16 | -25.84 | +0.02 | +0.18% | 555519 | 62367.74 | 5.27% | | 603115 | 海星股份 | 18.25 | 21.64 | +0.02 | +0.11% | 41711 | 7698.91 | 1.72% | | 688175 | 高凌信息 | 27.10 | -67.80 | +0.02 | +0.07% | 15259.76 | 4146.481 | 1.18% | | 688138 | 清溢光电 | 28.68 | 46.23 | +0.01 | +0.03% | 56421 | 16444.32 | 1.79% | | 002709 | 天赐材料 | 39.70 | 142.60 | +0.01 | +0.03% | 789215.1 | 318501.5 | 5.25% | | 600183 | 生益科技 | 61.91 | 53.53 | +0.01 | +0.02% | 357105 | 222972 | 1.49% | | 688002 | 睿创微纳 | 86.06 | 49.99 | +0.01 | +0.01% | 46904.51 | 40567.58 | 1.02% | | 301308 | 江波龙 | 259.00 | 165.90 | +0.01 | +0.00% | 156212 | 409459 | 5.69% | | 600707 | 彩虹股份 | 6.35 | 58.40 | 0.00 | 0.00% | 1036373 | 65687.64 | 2.89% | | 002130 | 沃尔核材 | 26.90 | 33.41 | 0.00 | 0.00% | 615669 | 165613.1 | 5.38% | | 300155 | 安居宝 | 6.15 | -54.20 | 0.00 | 0.00% | 389502 | 24146.1 | 11.78% | | 300270 | 中威电子 | -- | -- | -- | -- | -- | -- | -- | | 603328 | 依顿电子 | 11.22 | 25.60 | 0.00 | 0.00% | 163189 | 18442.14 | 1.63% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 301050 | 雷电微力 | 47.20 | 92.89 | 0.00 | 0.00% | 72227 | 34326.42 | 3.43% | | 300991 | 创益通 | 39.12 | 221.21 | -0.01 | -0.03% | 20130 | 7871.11 | 2.18% | | 001309 | 德明利 | 217.09 | -501.43 | -0.09 | -0.04% | 121178 | 266450.7 | 7.53% | | 002937 | 兴瑞科技 | 20.73 | 39.93 | -0.01 | -0.05% | 95021 | 19921.48 | 3.20% | | 003031 | 中瓷电子 | 71.80 | 52.81 | -0.04 | -0.06% | 366742 | 269225.7 | 10.78% | | 688181 | 八亿时空 | 33.78 | 75.04 | -0.02 | -0.06% | 39954.21 | 13566.2 | 2.97% | | 000970 | 中科三环 | 13.09 | 110.21 | -0.01 | -0.08% | 157686 | 20679.84 | 1.30% | | 688371 | 菲沃泰 | 18.43 | 131.93 | -0.02 | -0.11% | 22530.96 | 4172.279 | 0.67% | | 603025 | 大豪科技 | 17.22 | 27.75 | -0.02 | -0.12% | 50654 | 8749.84 | 0.46% | | 688100 | 威胜信息 | 35.49 | 25.57 | -0.06 | -0.17% | 18541.72 | 6603.428 | 0.38% | | 688511 | *ST天微 | 24.50 | 453.82 | -0.05 | -0.20% | 5772.94 | 1418.867 | 0.56% | | 301606 | 绿联科技 | 60.88 | 41.59 | -0.13 | -0.21% | 12503 | 7636.351 | 0.76% | | 688143 | 长盈通 | 45.65 | 112.14 | -0.10 | -0.22% | 113442.9 | 51522.03 | 12.00% | | 688439 | 振华风光 | 61.65 | 74.64 | -0.14 | -0.23% | 63261.61 | 39693.84 | 3.16% | | 300628 | 亿联网络 | 34.84 | 17.37 | -0.08 | -0.23% | 91022 | 31945.52 | 1.25% | | 002402 | 和而泰 | 44.06 | 66.59 | -0.11 | -0.25% | 598817 | 263582.4 | 7.43% | | 002848 | *ST高斯 | 7.91 | -12.75 | -0.02 | -0.25% | 28753 | 2291.14 | 1.74% | | 688503 | 聚和材料 | 56.93 | 58.40 | -0.15 | -0.26% | 74349.25 | 42641.27 | 3.70% | | 002925 | 盈趣科技 | 19.81 | 59.79 | -0.06 | -0.30% | 336267 | 66956.96 | 4.57% | | 688709 | 成都华微 | 39.47 | 259.63 | -0.13 | -0.33% | 50942.05 | 20243.33 | 2.34% | | 300739 | 明阳电路 | 17.61 | 125.38 | -0.06 | -0.34% | 202244 | 35949.77 | 5.97% | | 688667 | 菱电电控 | 59.20 | 37.47 | -0.24 | -0.40% | 4113.86 | 2447.555 | 0.79% | | 688184 | ST帕瓦 | 9.17 | -2.98 | -0.04 | -0.43% | 7070.03 | 651.9567 | 0.70% | | 688469 | 芯联集成-U | 6.54 | -73.98 | -0.03 | -0.46% | 1105901 | 73226.48 | 2.50% | | 603986 | 兆易创新 | 207.81 | 102.53 | -1.03 | -0.49% | 188246 | 395304.6 | 2.82% | | 688416 | 恒烁股份 | 51.67 | -28.26 | -0.27 | -0.52% | 27875.98 | 14524.04 | 4.27% | | 603019 | 中科曙光 | 89.63 | 62.22 | -0.49 | -0.54% | 994955.1 | 891350.5 | 6.80% | | 300053 | 航宇微 | 17.81 | -40.64 | -0.10 | -0.56% | 1390982 | 254626.4 | 21.37% | | 002151 | 北斗星通 | 31.80 | -64.43 | -0.18 | -0.56% | 221954 | 71470.7 | 5.01% | | 688123 | 聚辰股份 | 130.03 | 51.61 | -0.79 | -0.60% | 57161.92 | 75170.86 | 3.61% | | 600237 | 铜峰电子 | 8.17 | 45.34 | -0.05 | -0.61% | 312891 | 25809.66 | 5.03% | | 002552 | 宝鼎科技 | 16.21 | 33.65 | -0.10 | -0.61% | 60228 | 9895.32 | 1.63% | | 300390 | 天华新能 | 51.79 | -1005.08 | -0.32 | -0.61% | 549949 | 291145.9 | 8.18% | | 002414 | 高德红外 | 12.50 | 631.49 | -0.08 | -0.64% | 289712 | 36607.53 | 0.85% | | 688522 | 纳睿雷达 | 38.50 | 94.26 | -0.25 | -0.65% | 24116.68 | 9343.662 | 1.99% | | 002906 | 华阳集团 | 29.17 | 20.47 | -0.19 | -0.65% | 38042 | 11127.96 | 0.72% | | 002859 | 洁美科技 | 28.92 | 62.02 | -0.19 | -0.65% | 21466 | 6265.84 | 0.53% | | 688696 | 极米科技 | 104.08 | 30.34 | -0.69 | -0.66% | 4187.51 | 4378.301 | 0.60% | | 688489 | 三未信安 | 42.22 | -433.58 | -0.29 | -0.68% | 5762.75 | 2455.759 | 0.51% | | 002189 | 中光学 | 23.12 | -11.20 | -0.16 | -0.69% | 33505 | 7794.9 | 1.28% | | 301600 | 慧翰股份 | 125.20 | 74.15 | -0.90 | -0.71% | 11555 | 14626.42 | 3.58% | | 605588 | 冠石科技 | 49.87 | -79.67 | -0.37 | -0.74% | 9837 | 4938.93 | 1.35% | | 603893 | 瑞芯微 | 181.39 | 74.66 | -1.35 | -0.74% | 83176 | 152042.3 | 1.98% | | 689009 | 九号公司-WD | 57.46 | 21.68 | -0.43 | -0.74% | 43502.86 | 25163.81 | 0.79% | | 002947 | 恒铭达 | 44.02 | 20.36 | -0.33 | -0.74% | 34887 | 15420.67 | 1.81% | | 688655 | 迅捷兴 | 18.42 | -124.93 | -0.14 | -0.75% | 25004.09 | 4588.555 | 1.87% | | 300679 | 电连技术 | 47.36 | 37.50 | -0.36 | -0.75% | 48687 | 23280.39 | 1.35% | | 688618 | 三旺通信 | 27.70 | 88.68 | -0.22 | -0.79% | 16160.96 | 4484.793 | 1.47% | | 600288 | 大恒科技 | 14.94 | 151.28 | -0.12 | -0.80% | 61015 | 9179.86 | 1.40% | | 688019 | 安集科技 | 197.30 | 44.38 | -1.59 | -0.80% | 23158.84 | 46318.59 | 1.37% | | 300045 | 华力创通 | 24.50 | -154.95 | -0.20 | -0.81% | 631365 | 156680.3 | 12.23% | | 688268 | 华特气体 | 57.18 | 40.21 | -0.48 | -0.83% | 22522.13 | 12976.02 | 1.87% | | 600562 | 国睿科技 | 26.20 | 51.32 | -0.22 | -0.83% | 73281 | 19346.86 | 0.59% | | 688533 | 上声电子 | 28.33 | 25.56 | -0.24 | -0.84% | 18171.7 | 5194.293 | 1.12% | | 688584 | 上海合晶 | 21.53 | 97.66 | -0.19 | -0.87% | 26589.39 | 5751.835 | 0.78% | | 301275 | 汉朔科技 | 54.14 | 46.09 | -0.48 | -0.88% | 10370 | 5653.33 | 3.07% | | 002446 | 盛路通信 | 8.94 | -11.18 | -0.08 | -0.89% | 423898 | 38273.68 | 5.00% | | 600360 | *ST华微 | 7.82 | 42.81 | -0.07 | -0.89% | 60156 | 4724.48 | 0.63% | | 002383 | 合众思壮 | 9.97 | -48.99 | -0.09 | -0.89% | 259962 | 25998.2 | 3.51% | | 300857 | 协创数据 | 141.45 | 58.80 | -1.30 | -0.91% | 92186 | 132567 | 2.68% | | 688172 | 燕东微 | 24.65 | -506.65 | -0.23 | -0.92% | 62031.64 | 15377.52 | 1.06% | | 688008 | 澜起科技 | 119.39 | 66.18 | -1.12 | -0.93% | 384333.6 | 472470.3 | 3.36% | | 300711 | 广哈通信 | 22.02 | 62.10 | -0.21 | -0.94% | 41958 | 9307.4 | 1.69% | | 603072 | 天和磁材 | 41.52 | 73.47 | -0.40 | -0.95% | 19130 | 7986.26 | 2.90% | | 600877 | 电科芯片 | 15.37 | 927.11 | -0.15 | -0.97% | 299312 | 46431.71 | 2.53% | | 300743 | 天地数码 | 17.31 | 23.94 | -0.17 | -0.97% | 54688 | 9677.88 | 4.29% | | 600980 | 北矿科技 | 22.24 | 37.93 | -0.22 | -0.98% | 18034 | 4036.85 | 0.96% | | 603659 | 璞泰来 | 26.27 | 33.97 | -0.26 | -0.98% | 204686 | 54638.64 | 0.96% | | 300303 | 聚飞光电 | 7.05 | 30.98 | -0.07 | -0.98% | 758750 | 53827.47 | 5.71% | | 688450 | 光格科技 | 27.14 | -22.54 | -0.27 | -0.99% | 8409.92 | 2280.614 | 1.72% | | 688596 | 正帆科技 | 29.00 | 31.90 | -0.29 | -0.99% | 46822.24 | 13730.38 | 1.59% | | 688683 | 莱尔科技 | 29.91 | 114.40 | -0.31 | -1.03% | 6370.36 | 1902.16 | 0.41% | | 002273 | 水晶光电 | 24.10 | 29.10 | -0.25 | -1.03% | 184449 | 44885.73 | 1.35% | | 600888 | 新疆众和 | 7.66 | 12.48 | -0.08 | -1.03% | 215553 | 16599.16 | 1.54% | | 301566 | 达利凯普 | 19.00 | 50.04 | -0.20 | -1.04% | 153103 | 29406.92 | 7.25% | | 603936 | 博敏电子 | 11.25 | -28.74 | -0.12 | -1.06% | 245596 | 27831.96 | 3.90% | | 301630 | 同宇新材 | 169.82 | 49.94 | -1.82 | -1.06% | 3457 | 5914.44 | 3.46% | | 000576 | 甘化科工 | 10.26 | 57.39 | -0.11 | -1.06% | 55109 | 5683.43 | 1.27% | | 688401 | 路维光电 | 53.15 | 42.54 | -0.57 | -1.06% | 49139.4 | 26373.79 | 2.54% | | 688720 | 艾森股份 | 53.32 | 106.50 | -0.58 | -1.08% | 18678.9 | 9950.168 | 3.31% | | 300351 | 永贵电器 | 17.16 | 69.27 | -0.19 | -1.10% | 74525 | 12918.33 | 2.83% | | 300627 | 华测导航 | 30.70 | 35.18 | -0.34 | -1.10% | 100541 | 31133.93 | 1.55% | | 688322 | 奥比中光-UW | 82.00 | 312.03 | -0.91 | -1.10% | 59613.62 | 48939.1 | 2.04% | | 300296 | 利亚德 | 6.28 | -21.51 | -0.07 | -1.10% | 392894 | 24867.4 | 1.73% | | 688208 | 道通科技 | 33.90 | 27.27 | -0.38 | -1.11% | 60024.02 | 20521.84 | 0.90% | | 000561 | 烽火电子 | 11.43 | -45.89 | -0.13 | -1.12% | 190971 | 22040.58 | 3.17% | | 688653 | 康希通信 | 12.27 | -71.55 | -0.14 | -1.13% | 51238.95 | 6347.574 | 1.62% | | 688728 | 格科微 | 14.89 | 169.18 | -0.17 | -1.13% | 105467.8 | 15808.95 | 0.42% | | 002962 | 五方光电 | 14.86 | 116.58 | -0.17 | -1.13% | 27609 | 4125.25 | 1.32% | | 002079 | 苏州固锝 | 9.49 | 79.45 | -0.11 | -1.15% | 102957 | 9842.19 | 1.27% | | 301608 | 博实结 | 83.23 | 33.46 | -0.97 | -1.15% | 7937 | 6692.93 | 1.99% | | 302132 | 中航成飞 | 76.41 | -191.40 | -0.90 | -1.16% | 58749 | 45144.05 | 1.00% | | 001308 | 康冠科技 | 20.78 | 18.79 | -0.25 | -1.19% | 20289 | 4229.68 | 0.41% | | 688288 | 鸿泉技术 | 26.18 | 38.39 | -0.32 | -1.21% | 11916.79 | 3153.397 | 1.19% | | 300747 | 锐科激光 | 25.93 | 106.70 | -0.32 | -1.22% | 118758 | 31137.48 | 2.28% | | 300065 | 海兰信 | 17.80 | 339.08 | -0.22 | -1.22% | 315097 | 56769.38 | 4.80% | | 603678 | 火炬电子 | 32.36 | 53.27 | -0.40 | -1.22% | 108208 | 35347.31 | 2.28% | | 301328 | 维峰电子 | 41.96 | 46.56 | -0.52 | -1.22% | 8590 | 3618.46 | 1.70% | | 688146 | 中船特气 | 39.34 | 66.47 | -0.49 | -1.23% | 40758.44 | 16245.59 | 2.81% | | 300227 | 光韵达 | 8.77 | -43.49 | -0.11 | -1.24% | 99678 | 8834.92 | 2.30% | | 600552 | 凯盛科技 | 11.15 | 67.09 | -0.14 | -1.24% | 136755 | 15341.26 | 1.45% | | 002729 | 好利科技 | 16.61 | 73.06 | -0.21 | -1.25% | 172570 | 29040.04 | 9.84% | | 002134 | 天津普林 | 22.08 | 300.85 | -0.28 | -1.25% | 132692 | 29801.57 | 5.40% | | 300866 | 安克创新 | 108.03 | 22.49 | -1.37 | -1.25% | 48751 | 53375.29 | 1.61% | | 301628 | 强达电路 | 90.35 | 52.67 | -1.15 | -1.26% | 17487 | 15966.56 | 5.36% | | 002913 | 奥士康 | 42.64 | 37.91 | -0.55 | -1.27% | 90968 | 39342.76 | 3.02% | | 002885 | 京泉华 | 25.81 | 103.22 | -0.34 | -1.30% | 224917 | 59242.56 | 9.74% | | 600345 | 长江通信 | 28.62 | 68.60 | -0.38 | -1.31% | 135921 | 39107.74 | 6.42% | | 603712 | 七一二 | 21.08 | -38.06 | -0.28 | -1.31% | 123046 | 26103.34 | 1.59% | | 600405 | 动力源 | 5.26 | -7.79 | -0.07 | -1.31% | 79878 | 4245.44 | 1.31% | | 688362 | 甬矽电子 | 31.56 | 148.82 | -0.42 | -1.31% | 53409.99 | 17041.91 | 1.30% | | 688150 | 莱特光电 | 21.69 | 40.15 | -0.29 | -1.32% | 30594.06 | 6673.248 | 0.76% | | 301491 | 汉桑科技 | 56.72 | 33.50 | -0.76 | -1.32% | 6832 | 3896.53 | 2.52% | | 300088 | 长信科技 | 5.91 | 42.26 | -0.08 | -1.34% | 266252 | 15828.61 | 1.07% | | 000100 | TCL科技 | 4.43 | 29.86 | -0.06 | -1.34% | 2795088 | 124705.8 | 1.54% | | 605118 | 力鼎光电 | 28.60 | 42.62 | -0.39 | -1.35% | 17657 | 5095.66 | 0.43% | | 600060 | 海信视像 | 24.79 | 12.62 | -0.34 | -1.35% | 71661 | 17921.98 | 0.55% | | 603660 | 苏州科达 | 10.19 | -29.55 | -0.14 | -1.36% | 191353 | 19564.3 | 3.35% | | 002920 | 德赛西威 | 108.31 | 27.10 | -1.49 | -1.36% | 40788 | 44671.71 | 0.74% | | 300120 | 经纬辉开 | 8.70 | -93.40 | -0.12 | -1.36% | 136524 | 11857.91 | 2.59% | | 688103 | 国力电子 | 60.84 | 97.34 | -0.84 | -1.36% | 6905.409 | 4217.41 | 0.72% | | 688233 | 神工股份 | 63.90 | 128.28 | -0.89 | -1.37% | 98751.29 | 64226.97 | 5.80% | | 002199 | *ST东晶 | 8.61 | -30.80 | -0.12 | -1.37% | 17984 | 1552.16 | 0.74% | | 688582 | 芯动联科 | 58.70 | 73.04 | -0.82 | -1.38% | 54344.13 | 32261.61 | 2.17% | | 600990 | 四创电子 | 28.30 | -25.95 | -0.40 | -1.39% | 116122 | 32990.84 | 4.32% | | 603390 | 通达电气 | 11.96 | 65.93 | -0.17 | -1.40% | 30073 | 3619.67 | 0.86% | | 603005 | 晶方科技 | 27.21 | 51.88 | -0.39 | -1.41% | 95357 | 26137.75 | 1.46% | | 600563 | 法拉电子 | 102.55 | 20.03 | -1.47 | -1.41% | 23508 | 24294.6 | 1.04% | | 301280 | 珠城科技 | 47.97 | 30.99 | -0.69 | -1.42% | 7195 | 3470.18 | 1.90% | | 688153 | 唯捷创芯 | 38.05 | 963.46 | -0.55 | -1.42% | 45171.91 | 17253.49 | 1.11% | | 300590 | 移为通信 | 12.25 | 65.29 | -0.18 | -1.45% | 66113 | 8177.68 | 1.87% | | 300726 | 宏达电子 | 41.51 | 49.58 | -0.61 | -1.45% | 86976 | 36579.87 | 4.06% | | 301577 | 美信科技 | 55.70 | 87.89 | -0.82 | -1.45% | 8249 | 4642.78 | 4.38% | | 688093 | 世华科技 | 34.86 | 24.40 | -0.52 | -1.47% | 17888.14 | 6286.134 | 0.68% | | 688475 | 萤石网络 | 29.15 | 41.63 | -0.44 | -1.49% | 23044.9 | 6765.552 | 0.56% | | 300620 | 光库科技 | 170.01 | 334.93 | -2.57 | -1.49% | 314082 | 556732.2 | 12.71% | | 002388 | ST新亚 | 5.94 | -12.91 | -0.09 | -1.49% | 154141 | 9146.17 | 3.04% | | 002179 | 中航光电 | 32.82 | 26.97 | -0.50 | -1.50% | 177144 | 58504.6 | 0.85% | | 300672 | 国科微 | 101.47 | 637.82 | -1.55 | -1.50% | 80242 | 82603.55 | 3.81% | | 688132 | 邦彦技术 | 18.32 | -26.05 | -0.28 | -1.51% | 17473.47 | 3220.218 | 1.61% | | 000801 | 四川九洲 | 16.23 | 95.67 | -0.25 | -1.52% | 219322 | 35943 | 2.16% | | 002841 | 视源股份 | 37.40 | 28.68 | -0.58 | -1.53% | 27950 | 10513.45 | 0.54% | | 688110 | 东芯股份 | 120.90 | -292.20 | -1.89 | -1.54% | 241721 | 295735.2 | 5.47% | | 600435 | 北方导航 | 14.06 | 82.58 | -0.22 | -1.54% | 334782 | 47614.16 | 2.22% | | 603052 | 可川科技 | 32.44 | 178.63 | -0.51 | -1.55% | 78123 | 25674.05 | 4.16% | | 301626 | 苏州天脉 | 165.20 | 101.87 | -2.60 | -1.55% | 8754 | 14596.75 | 1.66% | | 002938 | 鹏鼎控股 | 50.75 | 29.02 | -0.80 | -1.55% | 321357 | 166261.3 | 1.39% | | 003015 | 日久光电 | 15.85 | 50.59 | -0.25 | -1.55% | 43179 | 6904.649 | 1.75% | | 603501 | 豪威集团 | 121.77 | 35.42 | -1.93 | -1.56% | 115252 | 141147.4 | 0.95% | | 300073 | 当升科技 | 57.72 | 61.56 | -0.92 | -1.57% | 108325 | 63401.31 | 2.14% | | 002119 | 康强电子 | 16.22 | 60.76 | -0.26 | -1.58% | 87813 | 14349.04 | 2.34% | | 301678 | 新恒汇 | 65.33 | 92.03 | -1.05 | -1.58% | 14495 | 9539.44 | 3.18% | | 600703 | 三安光电 | 13.68 | 723.91 | -0.22 | -1.58% | 603433 | 83513.33 | 1.21% | | 002387 | 维信诺 | 8.70 | -5.21 | -0.14 | -1.58% | 130752 | 11433.93 | 0.94% | | 301318 | 维海德 | 27.71 | 30.71 | -0.45 | -1.60% | 8586 | 2396.95 | 1.13% | | 300408 | 三环集团 | 44.28 | 33.34 | -0.72 | -1.60% | 186487 | 83735.88 | 1.00% | | 002782 | 可立克 | 17.81 | 28.48 | -0.29 | -1.60% | 71374 | 12905.52 | 1.47% | | 688261 | 东微半导 | 66.09 | 139.32 | -1.08 | -1.61% | 35044.82 | 23500.21 | 2.87% | | 301479 | 弘景光电 | 81.76 | 40.27 | -1.34 | -1.61% | 5460 | 4492.19 | 2.60% | | 000636 | 风华高科 | 16.44 | 63.33 | -0.27 | -1.62% | 217933 | 36135.92 | 1.88% | | 600839 | 四川长虹 | 9.12 | 30.80 | -0.15 | -1.62% | 701188 | 64080.79 | 1.52% | | 300102 | 乾照光电 | 25.50 | 173.56 | -0.42 | -1.62% | 1557630 | 400800.3 | 17.00% | | 603175 | 超颖电子 | 69.80 | 123.51 | -1.15 | -1.62% | 47477 | 33274.68 | 10.79% | | 688608 | 恒玄科技 | 223.08 | 55.92 | -3.69 | -1.63% | 35093.38 | 79304.42 | 2.08% | | 300831 | 派瑞股份 | 13.29 | 174.69 | -0.22 | -1.63% | 27844 | 3725.42 | 1.51% | | 002185 | 华天科技 | 10.86 | 44.14 | -0.18 | -1.63% | 384621 | 42159.72 | 1.18% | | 002104 | 恒宝股份 | 18.05 | 312.49 | -0.30 | -1.63% | 203493 | 36935.69 | 3.39% | | 300976 | 达瑞电子 | 58.80 | 27.13 | -0.98 | -1.64% | 7904 | 4676.34 | 0.92% | | 002241 | 歌尔股份 | 29.30 | 35.73 | -0.49 | -1.64% | 592366 | 175716.7 | 1.89% | | 002106 | 莱宝高科 | 10.75 | 25.49 | -0.18 | -1.65% | 63173 | 6836.609 | 0.90% | | 688766 | 普冉股份 | 128.06 | 149.62 | -2.15 | -1.65% | 67800.91 | 88160.6 | 4.58% | | 002049 | 紫光国微 | 75.95 | 45.06 | -1.28 | -1.66% | 136310 | 104530 | 1.60% | | 688707 | 振华新材 | 13.60 | -13.07 | -0.23 | -1.66% | 60646.16 | 8355.168 | 1.19% | | 300042 | 朗科科技 | 26.60 | -89.57 | -0.45 | -1.66% | 103648 | 28030.42 | 5.17% | | 603228 | 景旺电子 | 68.49 | 55.62 | -1.16 | -1.67% | 301986 | 207884.1 | 3.09% | | 002869 | 金溢科技 | 22.39 | 219.43 | -0.38 | -1.67% | 28829 | 6531.54 | 1.83% | | 688432 | 有研硅 | 12.35 | 79.28 | -0.21 | -1.67% | 54856.49 | 6816.456 | 0.44% | | 000725 | 京东方A | 4.11 | 23.25 | -0.07 | -1.67% | 5553657 | 229522.5 | 1.51% | | 300211 | *ST亿通 | 8.19 | -89.48 | -0.14 | -1.68% | 17687 | 1465.25 | 0.59% | | 300346 | 南大光电 | 41.53 | 93.76 | -0.71 | -1.68% | 410631 | 172119.2 | 6.26% | | 002296 | 辉煌科技 | 10.49 | 13.50 | -0.18 | -1.69% | 56552 | 5972.28 | 1.63% | | 688135 | 利扬芯片 | 28.53 | -119.19 | -0.49 | -1.69% | 34369.53 | 9878.387 | 1.69% | | 300666 | 江丰电子 | 87.23 | 44.98 | -1.50 | -1.69% | 53812 | 47455.35 | 2.43% | | 002583 | 海能达 | 10.99 | -5.63 | -0.19 | -1.70% | 251903 | 27824 | 1.96% | | 002222 | 福晶科技 | 63.03 | 110.28 | -1.09 | -1.70% | 410245 | 262917.6 | 8.76% | | 688080 | 映翰通 | 48.80 | 24.11 | -0.85 | -1.71% | 9230.97 | 4541.768 | 1.25% | | 301182 | 凯旺科技 | 35.58 | -32.25 | -0.62 | -1.71% | 15446 | 5553.68 | 1.61% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.55 | -1.71% | 80877 | 25703.56 | 1.14% | | 300476 | 胜宏科技 | 298.00 | 71.36 | -5.20 | -1.72% | 428134 | 1301417 | 5.01% | | 688230 | 芯导科技 | 66.83 | 76.57 | -1.17 | -1.72% | 5692.88 | 3834.951 | 0.48% | | 603380 | 易德龙 | 35.89 | 26.02 | -0.63 | -1.73% | 15295 | 5513.33 | 0.95% | | 688552 | 航天南湖 | 34.96 | 658.59 | -0.62 | -1.74% | 30579.04 | 10802.5 | 3.52% | | 688286 | 敏芯股份 | 77.52 | 87.94 | -1.38 | -1.75% | 13844.6 | 10816.08 | 2.47% | | 300127 | 银河磁体 | 30.80 | 55.74 | -0.55 | -1.75% | 47502 | 14722.56 | 2.06% | | 002351 | 漫步者 | 12.25 | 26.51 | -0.22 | -1.76% | 66741 | 8246.569 | 1.28% | | 688213 | 思特威-W | 91.06 | 44.68 | -1.64 | -1.77% | 37745.26 | 34726.71 | 1.17% | | 300373 | 扬杰科技 | 64.75 | 26.92 | -1.17 | -1.77% | 73958 | 48500.27 | 1.36% | | 688107 | 安路科技 | 26.51 | -44.57 | -0.48 | -1.78% | 27236.48 | 7256.358 | 0.68% | | 002577 | 雷柏科技 | 18.16 | 475.17 | -0.33 | -1.78% | 17260 | 3161.22 | 0.61% | | 300319 | 麦捷科技 | 12.06 | 31.75 | -0.22 | -1.79% | 217209 | 26308.89 | 2.62% | | 301516 | 中远通 | 15.80 | -42.07 | -0.29 | -1.80% | 19620 | 3128.53 | 2.80% | | 002635 | 安洁科技 | 13.62 | 63.71 | -0.25 | -1.80% | 47457 | 6502.8 | 1.20% | | 002902 | 铭普光磁 | 23.36 | -18.26 | -0.43 | -1.81% | 141769 | 33386.49 | 7.98% | | 002045 | 国光电器 | 14.10 | 283.57 | -0.26 | -1.81% | 128856 | 18332.81 | 2.29% | | 301152 | 天力锂能 | 31.27 | -10.67 | -0.58 | -1.82% | 46660 | 14801.88 | 6.57% | | 688798 | 艾为电子 | 73.41 | 48.52 | -1.37 | -1.83% | 18979.84 | 14084.29 | 1.40% | | 002213 | 大为股份 | 27.00 | -217.66 | -0.51 | -1.85% | 217043 | 59574.78 | 10.50% | | 603386 | 骏亚科技 | 17.80 | -49.41 | -0.34 | -1.87% | 594207 | 105846.8 | 18.21% | | 301503 | 智迪科技 | 35.60 | 22.86 | -0.68 | -1.87% | 8005 | 2873.68 | 4.00% | | 000050 | 深天马A | 8.88 | 186.28 | -0.17 | -1.88% | 168213 | 15022.62 | 0.68% | | 301189 | 奥尼电子 | 38.82 | -31.83 | -0.75 | -1.90% | 24562 | 9643.7 | 2.20% | | 000021 | 深科技 | 23.78 | 36.47 | -0.46 | -1.90% | 358126 | 86071.01 | 2.28% | | 300787 | 海能实业 | 11.37 | 31.37 | -0.22 | -1.90% | 44522 | 5107.94 | 2.33% | | 002236 | 大华股份 | 18.58 | 15.67 | -0.36 | -1.90% | 281923 | 52874.8 | 1.33% | | 300531 | 优博讯 | 16.97 | -65.29 | -0.33 | -1.91% | 31461 | 5378 | 1.01% | | 300811 | 铂科新材 | 71.92 | 54.44 | -1.41 | -1.92% | 42540 | 30901.56 | 1.79% | | 301458 | 钧崴电子 | 32.61 | 67.63 | -0.64 | -1.92% | 17578 | 5775.75 | 2.72% | | 600884 | 杉杉股份 | 13.24 | -278.99 | -0.26 | -1.93% | 460569 | 61505.16 | 2.51% | | 301348 | 蓝箭电子 | 20.35 | -425.32 | -0.40 | -1.93% | 40089 | 8241.16 | 2.58% | | 300552 | 万集科技 | 23.73 | -19.09 | -0.47 | -1.94% | 20427 | 4895.99 | 1.51% | | 688182 | 灿勤科技 | 25.63 | 109.08 | -0.51 | -1.95% | 43364.68 | 11213.05 | 1.08% | | 301326 | 捷邦科技 | 100.71 | -224.06 | -2.01 | -1.96% | 8910 | 9048.33 | 3.27% | | 600151 | 航天机电 | 14.00 | -72.28 | -0.28 | -1.96% | 2026904 | 285078.6 | 14.13% | | 300565 | 科信技术 | 12.49 | -21.46 | -0.25 | -1.96% | 121210 | 15369.83 | 5.31% | | 688079 | 美迪凯 | 10.93 | -37.47 | -0.22 | -1.97% | 34593.34 | 3847.472 | 0.86% | | 300842 | 帝科股份 | 60.31 | 90.74 | -1.22 | -1.98% | 41902 | 25681.53 | 3.23% | | 603890 | 春秋电子 | 16.31 | 24.67 | -0.33 | -1.98% | 248763 | 41027.01 | 5.46% | | 601231 | 环旭电子 | 23.72 | 32.25 | -0.48 | -1.98% | 261721 | 63133.51 | 1.19% | | 301419 | 阿莱德 | 32.60 | 55.58 | -0.66 | -1.98% | 15176 | 4985.23 | 3.58% | | 603989 | 艾华集团 | 16.27 | 29.33 | -0.33 | -1.99% | 34614 | 5676.11 | 0.87% | | 002025 | 航天电器 | 44.81 | 250.85 | -0.91 | -1.99% | 199807 | 90491.39 | 4.40% | | 300951 | 博硕科技 | 33.97 | 29.71 | -0.69 | -1.99% | 14751 | 5046.62 | 0.97% | | 300782 | 卓胜微 | 68.40 | -188.30 | -1.39 | -1.99% | 43289 | 29907.89 | 0.97% | | 002415 | 海康威视 | 29.40 | 20.43 | -0.60 | -2.00% | 425618 | 126363.6 | 0.47% | | 300414 | 中光防雷 | 12.16 | 185.04 | -0.25 | -2.01% | 67721 | 8310.09 | 2.16% | | 300582 | 英飞特 | 14.52 | -37.28 | -0.30 | -2.02% | 49236 | 7202.76 | 2.22% | | 002845 | 同兴达 | 14.51 | -85.91 | -0.30 | -2.03% | 81056 | 11863.36 | 3.60% | | 688458 | 美芯晟 | 37.16 | -172.71 | -0.77 | -2.03% | 19470.34 | 7298.822 | 2.29% | | 002528 | ST英飞拓 | 2.89 | -8.63 | -0.06 | -2.03% | 83901 | 2444.24 | 0.80% | | 002829 | 星网宇达 | 27.29 | -34.24 | -0.57 | -2.05% | 109026 | 30330.03 | 7.47% | | 300301 | ST长方 | 2.39 | -21.79 | -0.05 | -2.05% | 66100 | 1601.45 | 0.84% | | 002429 | 兆驰股份 | 7.17 | 26.39 | -0.15 | -2.05% | 1048065 | 76108.43 | 2.32% | | 300079 | 数码视讯 | 5.24 | 279.81 | -0.11 | -2.06% | 235164 | 12407.86 | 1.84% | | 300331 | 苏大维格 | 30.01 | -126.22 | -0.63 | -2.06% | 55166 | 16826.99 | 2.62% | | 300576 | 容大感光 | 40.92 | 129.22 | -0.86 | -2.06% | 269108 | 110521.2 | 11.57% | | 002993 | 奥海科技 | 42.63 | 22.50 | -0.90 | -2.07% | 16045 | 6894.01 | 0.67% | | 002972 | 科安达 | 11.82 | 36.67 | -0.25 | -2.07% | 39328 | 4683.22 | 2.92% | | 688593 | 新相微 | 19.28 | 671.87 | -0.41 | -2.08% | 44063.83 | 8581.562 | 1.37% | | 688535 | 华海诚科 | 96.22 | 329.92 | -2.05 | -2.09% | 32846.32 | 32371.84 | 6.26% | | 300546 | 雄帝科技 | 23.40 | 118.70 | -0.50 | -2.09% | 27661 | 6523.65 | 2.07% | | 600584 | 长电科技 | 36.41 | 43.82 | -0.78 | -2.10% | 260252 | 95649.32 | 1.45% | | 301578 | 辰奕智能 | 33.50 | 76.00 | -0.72 | -2.10% | 9766 | 3301.13 | 4.21% | | 688061 | 灿瑞科技 | 31.90 | -54.90 | -0.69 | -2.12% | 5629.36 | 1812.858 | 1.25% | | 603160 | 汇顶科技 | 78.11 | 43.61 | -1.69 | -2.12% | 49578 | 39097.37 | 1.07% | | 603496 | 恒为科技 | 27.21 | -701.80 | -0.59 | -2.12% | 67184 | 18453.16 | 2.10% | | 002806 | 华锋股份 | 11.89 | 35.94 | -0.26 | -2.14% | 77238 | 9257.75 | 4.44% | | 300709 | 精研科技 | 43.87 | 47.79 | -0.96 | -2.14% | 42368 | 18751.08 | 2.84% | | 300802 | 矩子科技 | 19.13 | 62.38 | -0.42 | -2.15% | 24976 | 4826.88 | 1.28% | | 301132 | 满坤科技 | 33.24 | 35.97 | -0.73 | -2.15% | 14255 | 4791.42 | 1.50% | | 002475 | 立讯精密 | 58.25 | 26.83 | -1.28 | -2.15% | 876398 | 520084.4 | 1.21% | | 603290 | 斯达半导 | 96.42 | 49.53 | -2.12 | -2.15% | 28787 | 28073.35 | 1.20% | | 300940 | 南极光 | 30.45 | 51.24 | -0.67 | -2.15% | 81149 | 25027.68 | 5.15% | | 688007 | 光峰科技 | 16.81 | -51.31 | -0.37 | -2.15% | 46710.28 | 7913.528 | 1.02% | | 300708 | 聚灿光电 | 9.07 | 40.74 | -0.20 | -2.16% | 327859 | 29884.18 | 4.62% | | 688380 | 中微半导 | 31.67 | 71.32 | -0.70 | -2.16% | 34363.25 | 11004.19 | 2.03% | | 300389 | 艾比森 | 15.35 | 30.73 | -0.34 | -2.17% | 31043 | 4803.66 | 1.33% | | 603773 | 沃格光电 | 30.17 | -48.45 | -0.67 | -2.17% | 45154 | 13782.88 | 2.01% | | 603595 | ST东尼 | 16.62 | 97.75 | -0.37 | -2.18% | 40629 | 6807.98 | 1.75% | | 301571 | 国科天成 | 49.30 | 46.18 | -1.10 | -2.18% | 32446 | 16152.04 | 2.72% | | 603118 | 共进股份 | 11.63 | -1244.71 | -0.26 | -2.19% | 169422 | 19916.51 | 2.15% | | 301141 | 中科磁业 | 53.57 | 168.05 | -1.20 | -2.19% | 26271 | 14206.41 | 5.90% | | 300543 | 朗科智能 | 10.62 | 90.53 | -0.24 | -2.21% | 39878 | 4266.53 | 1.59% | | 300458 | 全志科技 | 41.59 | 116.69 | -0.94 | -2.21% | 146641 | 61587.01 | 2.17% | | 300076 | GQY视讯 | 6.60 | -44.08 | -0.15 | -2.22% | 132450 | 8766.03 | 3.12% | | 301041 | 金百泽 | 28.52 | 123.31 | -0.65 | -2.23% | 35260 | 10191.81 | 4.47% | | 300479 | 神思电子 | 18.41 | 155.82 | -0.42 | -2.23% | 27147 | 5044.32 | 1.38% | | 688484 | 南芯科技 | 39.75 | 75.12 | -0.91 | -2.24% | 35121.9 | 14082.2 | 1.19% | | 002384 | 东山精密 | 78.76 | 116.19 | -1.81 | -2.25% | 506307 | 404298.5 | 3.65% | | 002897 | 意华股份 | 46.86 | 56.08 | -1.08 | -2.25% | 41415 | 19589.6 | 2.27% | | 300928 | 华安鑫创 | 29.88 | -25.19 | -0.69 | -2.26% | 11125 | 3352.73 | 2.08% | | 300939 | 秋田微 | 36.25 | 53.55 | -0.84 | -2.26% | 72546 | 26716.68 | 6.05% | | 300504 | 天邑股份 | 14.65 | -33.05 | -0.34 | -2.27% | 49823 | 7354.86 | 2.28% | | 002017 | 东信和平 | 20.67 | 65.44 | -0.48 | -2.27% | 85623 | 17809.37 | 1.48% | | 300735 | 光弘科技 | 24.51 | 57.73 | -0.57 | -2.27% | 87819 | 21691.75 | 1.16% | | 603002 | 宏昌电子 | 7.31 | 215.86 | -0.17 | -2.27% | 186411 | 13804.89 | 1.64% | | 301282 | 金禄电子 | 29.18 | 52.06 | -0.68 | -2.28% | 122808 | 36204.16 | 15.43% | | 688512 | 慧智微-U | 10.71 | -19.05 | -0.25 | -2.28% | 68133.95 | 7363.372 | 2.10% | | 688025 | 杰普特 | 158.30 | 64.53 | -3.70 | -2.28% | 11787.64 | 18904.53 | 1.24% | | 301330 | 熵基科技 | 28.63 | 35.36 | -0.67 | -2.29% | 17608 | 5090.74 | 1.55% | | 600355 | *ST精伦 | 2.56 | -31.62 | -0.06 | -2.29% | 149619 | 3875.85 | 3.04% | | 002376 | 新北洋 | 7.25 | 83.35 | -0.17 | -2.29% | 102174 | 7472.99 | 1.31% | | 300835 | 龙磁科技 | 63.02 | 51.84 | -1.48 | -2.29% | 25166 | 15987.33 | 3.06% | | 300213 | 佳讯飞鸿 | 8.86 | 232.21 | -0.21 | -2.32% | 146228 | 13076.18 | 2.65% | | 688981 | 中芯国际 | 113.61 | 188.94 | -2.70 | -2.32% | 303109 | 348820.7 | 1.52% | | 688591 | 泰凌微 | 44.14 | 61.48 | -1.05 | -2.32% | 45907.26 | 20549.99 | 2.73% | | 300701 | 森霸传感 | 13.00 | 57.55 | -0.31 | -2.33% | 159041 | 20807.48 | 6.38% | | 603124 | 江南新材 | 72.63 | 51.37 | -1.74 | -2.34% | 12326 | 9024.03 | 4.22% | | 603186 | 华正新材 | 44.22 | -222.89 | -1.06 | -2.34% | 40034 | 17896.12 | 2.82% | | 600460 | 士兰微 | 27.88 | 85.91 | -0.67 | -2.35% | 204047 | 57556.69 | 1.23% | | 301391 | 卡莱特 | 80.12 | 362.00 | -1.93 | -2.35% | 7382 | 6010.37 | 0.80% | | 000547 | 航天发展 | 20.25 | -20.18 | -0.49 | -2.36% | 4294028 | 879766.8 | 27.03% | | 301045 | 天禄科技 | 26.02 | 88.54 | -0.63 | -2.36% | 15878 | 4157.15 | 2.48% | | 002055 | 得润电子 | 6.92 | -4.08 | -0.17 | -2.40% | 129036 | 9003.689 | 2.17% | | 688036 | 传音控股 | 65.36 | 19.83 | -1.61 | -2.40% | 129340 | 85370.94 | 1.12% | | 688689 | 银河微电 | 25.91 | 45.61 | -0.64 | -2.41% | 12494.53 | 3266.225 | 0.97% | | 688549 | 中巨芯-U | 8.89 | 2392.29 | -0.22 | -2.41% | 186477.8 | 16725.45 | 3.16% | | 002156 | 通富微电 | 36.71 | 56.53 | -0.91 | -2.42% | 359578 | 133566.3 | 2.37% | | 688396 | 华润微 | 55.50 | 93.42 | -1.38 | -2.43% | 211000.9 | 118419.6 | 1.59% | | 300691 | 联合光电 | 16.84 | -210.07 | -0.42 | -2.43% | 34475 | 5865.79 | 1.56% | | 002655 | 共达电声 | 12.41 | 51.38 | -0.31 | -2.44% | 131423 | 16464.36 | 3.63% | | 603375 | 盛景微 | 37.62 | 163.66 | -0.94 | -2.44% | 15401 | 5845.48 | 2.41% | | 688530 | 欧莱新材 | 16.37 | -1249.33 | -0.41 | -2.44% | 14569.83 | 2413.385 | 2.15% | | 000066 | 中国长城 | 14.32 | -59.62 | -0.36 | -2.45% | 368735 | 53293.85 | 1.14% | | 300956 | 英力股份 | 16.70 | 259.24 | -0.42 | -2.45% | 40224 | 6779 | 1.91% | | 000823 | 超声电子 | 15.49 | 33.73 | -0.39 | -2.46% | 401472 | 62670.53 | 7.48% | | 300916 | 朗特智能 | 33.76 | 35.79 | -0.85 | -2.46% | 9965 | 3393.92 | 1.07% | | 300656 | 民德电子 | 20.59 | -30.66 | -0.52 | -2.46% | 12575 | 2613.04 | 0.95% | | 603185 | 弘元绿能 | 29.30 | -24.06 | -0.74 | -2.46% | 259914 | 77318.3 | 3.83% | | 002161 | 远望谷 | 7.08 | 47.95 | -0.18 | -2.48% | 121745 | 8705.431 | 1.73% | | 300323 | 华灿光电 | 7.86 | -28.52 | -0.20 | -2.48% | 136085 | 10790.63 | 1.55% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.18 | -2.48% | 144736 | 10347.47 | 1.63% | | 300077 | 国民技术 | 20.77 | -75.83 | -0.53 | -2.49% | 113745 | 23828.84 | 2.01% | | 301002 | 崧盛股份 | 28.99 | -140.48 | -0.74 | -2.49% | 24754 | 7264.42 | 3.32% | | 688352 | 颀中科技 | 12.48 | 55.08 | -0.32 | -2.50% | 96024.78 | 12105.93 | 2.62% | | 000045 | 深纺织A | 12.03 | 87.16 | -0.31 | -2.51% | 59929 | 7265.71 | 1.31% | | 688126 | 沪硅产业 | 21.34 | -63.99 | -0.55 | -2.51% | 322485.9 | 69574.38 | 1.18% | | 600525 | ST长园 | 3.48 | -3.65 | -0.09 | -2.52% | 119748 | 4203.58 | 0.91% | | 002983 | 芯瑞达 | 21.64 | 35.14 | -0.56 | -2.52% | 67291 | 14679.54 | 5.25% | | 603236 | 移远通信 | 89.53 | 24.27 | -2.32 | -2.53% | 46933 | 42434.81 | 1.79% | | 002992 | 宝明科技 | 51.83 | -1183.60 | -1.35 | -2.54% | 14345 | 7516.54 | 0.91% | | 301051 | 信濠光电 | 20.32 | -17.58 | -0.53 | -2.54% | 17686 | 3637.13 | 1.10% | | 300449 | 汉邦高科 | 6.90 | -29.46 | -0.18 | -2.54% | 75236 | 5249.75 | 1.95% | | 688326 | 经纬恒润-W | 90.26 | -50.31 | -2.36 | -2.55% | 11295.21 | 10354.68 | 1.01% | | 301536 | 星宸科技 | 57.28 | 92.13 | -1.50 | -2.55% | 51705 | 30099.84 | 2.76% | | 301135 | 瑞德智能 | 26.32 | 67.25 | -0.69 | -2.55% | 13270 | 3543.89 | 1.74% | | 301180 | 万祥科技 | 16.36 | -231.74 | -0.43 | -2.56% | 36497 | 6032.51 | 2.22% | | 300657 | 弘信电子 | 28.90 | 150.55 | -0.76 | -2.56% | 215892 | 63139.76 | 4.58% | | 002180 | 纳思达 | 18.24 | -37.69 | -0.48 | -2.56% | 156732 | 28806.02 | 1.15% | | 688693 | 锴威特 | 37.95 | -25.85 | -1.00 | -2.57% | 7275.58 | 2789.491 | 1.87% | | 300686 | 智动力 | 14.36 | -26.94 | -0.38 | -2.58% | 55350 | 8013.44 | 3.26% | | 600764 | 中国海防 | 26.83 | 81.79 | -0.71 | -2.58% | 120943 | 32699.05 | 1.70% | | 300909 | 汇创达 | 43.15 | 90.11 | -1.15 | -2.60% | 36946 | 16172.36 | 3.00% | | 600100 | 同方股份 | 8.62 | 170.64 | -0.23 | -2.60% | 519495 | 45365.42 | 1.55% | | 605258 | 协和电子 | 31.46 | 39.90 | -0.84 | -2.60% | 13028 | 4144.06 | 1.48% | | 002484 | 江海股份 | 26.73 | 32.71 | -0.72 | -2.62% | 116009 | 31409.58 | 1.41% | | 002813 | 路畅科技 | 27.08 | -38.40 | -0.73 | -2.62% | 32459 | 8912.2 | 2.71% | | 001339 | 智微智能 | 49.66 | 72.10 | -1.34 | -2.63% | 28375 | 14215.63 | 2.38% | | 688055 | 龙腾光电 | 3.69 | -60.87 | -0.10 | -2.64% | 97216.82 | 3608.187 | 0.29% | | 688496 | 清越科技 | 6.27 | -44.10 | -0.17 | -2.64% | 58395.83 | 3704.013 | 2.45% | | 600666 | 奥瑞德 | 3.29 | 61.60 | -0.09 | -2.66% | 483507 | 16058.12 | 2.00% | | 003026 | 中晶科技 | 30.34 | 89.45 | -0.83 | -2.66% | 19905 | 6117.07 | 2.08% | | 688035 | 德邦科技 | 44.56 | 59.38 | -1.22 | -2.66% | 19755.05 | 8893.526 | 1.39% | | 300134 | 大富科技 | 11.68 | -21.27 | -0.32 | -2.67% | 122984 | 14504.68 | 1.73% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | -0.18 | -2.67% | 238488 | 15834.6 | 4.56% | | 002052 | 同洲电子 | 12.39 | 29.52 | -0.34 | -2.67% | 130302 | 16255.33 | 1.89% | | 603083 | 剑桥科技 | 114.74 | 147.55 | -3.16 | -2.68% | 299584 | 350504.7 | 10.87% | | 605111 | 新洁能 | 33.04 | 31.41 | -0.91 | -2.68% | 78467 | 26312.35 | 1.89% | | 300623 | 捷捷微电 | 26.00 | 44.39 | -0.72 | -2.69% | 97616 | 25630.6 | 1.27% | | 300661 | 圣邦股份 | 64.97 | 71.89 | -1.80 | -2.70% | 82291 | 54113.57 | 1.39% | | 603738 | 泰晶科技 | 16.22 | 163.92 | -0.45 | -2.70% | 445410 | 73634.51 | 11.54% | | 688041 | 海光信息 | 212.60 | 208.79 | -5.90 | -2.70% | 256361 | 545672.3 | 1.10% | | 688020 | 方邦股份 | 70.44 | -73.73 | -1.96 | -2.71% | 23186.97 | 16585.03 | 2.81% | | 002449 | 国星光电 | 8.62 | 334.52 | -0.24 | -2.71% | 94163 | 8209.97 | 1.52% | | 605218 | 伟时电子 | 18.26 | 79.48 | -0.51 | -2.72% | 19073 | 3509.58 | 0.90% | | 002456 | 欧菲光 | 10.63 | -628.97 | -0.30 | -2.74% | 741363.1 | 79815.79 | 2.24% | | 002866 | 传艺科技 | 18.04 | -103.05 | -0.51 | -2.75% | 69257 | 12604.24 | 3.82% | | 300602 | 飞荣达 | 27.89 | 47.09 | -0.79 | -2.75% | 115689 | 32615.9 | 2.93% | | 603633 | 徕木股份 | 10.22 | 270.68 | -0.29 | -2.76% | 97719 | 10038.71 | 2.29% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | -0.17 | -2.78% | 259419 | 15613 | 4.42% | | 603296 | 华勤技术 | 93.45 | 23.88 | -2.67 | -2.78% | 93636 | 89280.07 | 1.64% | | 001314 | 亿道信息 | 44.40 | 315.69 | -1.27 | -2.78% | 20278 | 9090.649 | 3.91% | | 300566 | 激智科技 | 18.11 | 25.42 | -0.52 | -2.79% | 51332 | 9386.84 | 2.25% | | 000810 | 创维数字 | 11.47 | 130.71 | -0.33 | -2.80% | 130366 | 15130.78 | 1.17% | | 002835 | 同为股份 | 16.32 | 20.97 | -0.47 | -2.80% | 27565 | 4552.15 | 2.17% | | 688249 | 晶合集成 | 32.90 | 82.14 | -0.95 | -2.81% | 377080.7 | 125835.5 | 3.17% | | 002881 | 美格智能 | 43.95 | 73.10 | -1.27 | -2.81% | 68634 | 30483.45 | 3.77% | | 300353 | 东土科技 | 19.72 | 298.54 | -0.57 | -2.81% | 117080 | 23364.74 | 2.17% | | 688216 | 气派科技 | 21.38 | -19.38 | -0.62 | -2.82% | 14731.71 | 3190.55 | 1.39% | | 301488 | 豪恩汽电 | 130.45 | 125.04 | -3.79 | -2.82% | 15800 | 20863.67 | 6.75% | | 002815 | 崇达技术 | 13.76 | 54.23 | -0.40 | -2.82% | 280524 | 39190 | 3.61% | | 300177 | 中海达 | 9.62 | -219.23 | -0.28 | -2.83% | 226640 | 22100.55 | 3.74% | | 301086 | 鸿富瀚 | 96.31 | 106.55 | -2.85 | -2.87% | 17373 | 17067.08 | 3.67% | | 600130 | *ST波导 | 4.04 | 670.83 | -0.12 | -2.88% | 125222 | 5121.85 | 1.67% | | 002579 | 中京电子 | 11.44 | 220.11 | -0.34 | -2.89% | 193013 | 22303.27 | 3.31% | | 600745 | 闻泰科技 | 38.02 | -27.29 | -1.13 | -2.89% | 368872 | 141741.4 | 2.96% | | 688209 | 英集芯 | 22.16 | 64.23 | -0.66 | -2.89% | 66435.74 | 14902.77 | 1.53% | | 300814 | 中富电路 | 75.87 | 417.61 | -2.26 | -2.89% | 102070 | 77930.38 | 5.33% | | 300852 | 四会富仕 | 36.91 | 39.91 | -1.10 | -2.89% | 41351 | 15477.34 | 2.67% | | 003040 | 楚天龙 | 18.05 | 1417.59 | -0.54 | -2.90% | 58780 | 10714.95 | 1.29% | | 301157 | 华塑科技 | 51.31 | 87.99 | -1.54 | -2.91% | 14911 | 7744.44 | 7.22% | | 688486 | 龙迅股份 | 71.63 | 54.59 | -2.15 | -2.91% | 17319.61 | 12561.26 | 2.33% | | 688260 | 昀冢科技 | 31.55 | -19.92 | -0.95 | -2.92% | 65670.85 | 20966.54 | 5.47% | | 300936 | 中英科技 | 36.80 | -778.33 | -1.11 | -2.93% | 10324 | 3843.44 | 2.18% | | 300843 | 胜蓝股份 | 46.01 | 63.85 | -1.39 | -2.93% | 32392 | 15098.95 | 2.06% | | 300455 | 航天智装 | 26.45 | -165.42 | -0.80 | -2.94% | 575952 | 156879.3 | 8.13% | | 000977 | 浪潮信息 | 61.15 | 36.08 | -1.85 | -2.94% | 392212 | 242619 | 2.67% | | 301251 | 威尔高 | 53.20 | 91.24 | -1.61 | -2.94% | 25401 | 13692.44 | 4.70% | | 688545 | 兴福电子 | 35.96 | 67.36 | -1.09 | -2.94% | 81898 | 29948.42 | 11.24% | | 301358 | 湖南裕能 | 66.70 | 67.83 | -2.03 | -2.95% | 127364 | 86221.48 | 3.30% | | 002077 | 大港股份 | 14.76 | 192.83 | -0.45 | -2.96% | 165056 | 24668.72 | 2.84% | | 300752 | 隆利科技 | 17.99 | 54.37 | -0.55 | -2.97% | 44187 | 8033.53 | 2.81% | | 301150 | 中一科技 | 41.67 | 423.06 | -1.28 | -2.98% | 69433 | 29383.36 | 3.12% | | 002463 | 沪电股份 | 70.42 | 39.21 | -2.17 | -2.99% | 470259 | 337251.8 | 2.45% | | 688620 | 安凯微 | 11.63 | -39.09 | -0.36 | -3.00% | 55385.86 | 6530.129 | 2.38% | | 002138 | 顺络电子 | 34.18 | 28.21 | -1.06 | -3.01% | 189792 | 65735.63 | 2.51% | | 300698 | 万马科技 | 40.06 | 125.52 | -1.25 | -3.03% | 31702 | 12865.76 | 2.71% | | 688595 | 芯海科技 | 32.94 | -39.27 | -1.03 | -3.03% | 21826.26 | 7278.938 | 1.51% | | 688183 | 生益电子 | 98.39 | 64.95 | -3.08 | -3.04% | 184827.6 | 187255.9 | 2.22% | | 688048 | 长光华芯 | 148.00 | -1693.36 | -4.64 | -3.04% | 178251 | 270586.5 | 10.11% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.31 | -3.05% | 84722.59 | 8428.707 | 1.69% | | 002681 | 奋达科技 | 6.66 | -276.10 | -0.21 | -3.06% | 595487 | 40019.98 | 3.89% | | 688049 | 炬芯科技 | 51.84 | 48.48 | -1.66 | -3.10% | 42171.12 | 22132.34 | 2.41% | | 300689 | 澄天伟业 | 43.60 | 213.71 | -1.40 | -3.11% | 12829 | 5661.77 | 1.27% | | 688195 | 腾景科技 | 182.61 | 304.04 | -5.88 | -3.12% | 158001.6 | 300932.4 | 12.22% | | 688592 | 司南导航 | 39.72 | -66.64 | -1.28 | -3.12% | 11625.86 | 4685.22 | 3.02% | | 003028 | 振邦智能 | 29.09 | 29.00 | -0.94 | -3.13% | 16922 | 4975.92 | 2.40% | | 002194 | 武汉凡谷 | 12.63 | -2425.55 | -0.41 | -3.14% | 249305 | 31843.47 | 4.88% | | 688548 | 广钢气体 | 12.23 | 60.38 | -0.40 | -3.17% | 98697.55 | 12231.79 | 1.43% | | 002960 | 青鸟消防 | 10.31 | 35.28 | -0.34 | -3.19% | 154481 | 16105.26 | 2.07% | | 002281 | 光迅科技 | 66.35 | 58.41 | -2.20 | -3.21% | 356278 | 239401.7 | 4.57% | | 300822 | 贝仕达克 | 16.26 | 181.55 | -0.54 | -3.21% | 44801 | 7379.78 | 1.55% | | 300046 | 台基股份 | 34.61 | 129.06 | -1.15 | -3.22% | 65817 | 23045.92 | 2.78% | | 603068 | 博通集成 | 36.68 | 295.88 | -1.22 | -3.22% | 64798 | 23995.02 | 4.31% | | 688141 | 杰华特 | 37.41 | -30.29 | -1.25 | -3.23% | 51123.99 | 19350.59 | 1.91% | | 002792 | 通宇通讯 | 28.27 | 977.50 | -0.95 | -3.25% | 875092 | 250956 | 26.25% | | 300219 | 鸿利智汇 | 7.13 | 76.50 | -0.24 | -3.26% | 210103 | 15189.83 | 2.97% | | 301567 | 贝隆精密 | 47.29 | 115.36 | -1.61 | -3.29% | 34993 | 16732.79 | 16.48% | | 000938 | 紫光股份 | 24.66 | 50.57 | -0.84 | -3.29% | 456147 | 113973.6 | 1.59% | | 002876 | 三利谱 | 23.34 | 83.95 | -0.80 | -3.31% | 38659 | 9133.76 | 2.60% | | 301366 | 一博科技 | 34.69 | 328.56 | -1.19 | -3.32% | 33643 | 11781.53 | 4.41% | | 301622 | 英思特 | 62.42 | 44.59 | -2.15 | -3.33% | 25924 | 16337.46 | 4.13% | | 300965 | 恒宇信通 | 66.87 | 120.74 | -2.31 | -3.34% | 36116 | 24104.91 | 6.68% | | 300793 | 佳禾智能 | 16.31 | -3161.91 | -0.57 | -3.38% | 110499 | 18276.67 | 2.97% | | 688601 | 力芯微 | 44.47 | 109.85 | -1.56 | -3.39% | 54840.33 | 24642.18 | 4.10% | | 002981 | 朝阳科技 | 29.18 | 29.47 | -1.03 | -3.41% | 41904 | 12373.48 | 3.51% | | 300581 | 晨曦航空 | 16.38 | -197.95 | -0.58 | -3.42% | 219462 | 36426.17 | 3.99% | | 300847 | 中船汉光 | 16.85 | 43.39 | -0.60 | -3.44% | 76132 | 13022.18 | 2.57% | | 300162 | 雷曼光电 | 7.86 | -83.10 | -0.28 | -3.44% | 149389 | 11859.52 | 4.37% | | 300128 | 锦富技术 | 7.01 | -33.24 | -0.25 | -3.44% | 346906 | 24652.42 | 2.67% | | 301106 | 骏成科技 | 29.43 | 31.26 | -1.05 | -3.44% | 13997 | 4181.21 | 1.37% | | 603341 | 龙旗科技 | 43.39 | 35.26 | -1.55 | -3.45% | 102403 | 45126.36 | 3.85% | | 301379 | 天山电子 | 26.70 | 33.39 | -0.96 | -3.47% | 39600 | 10726.58 | 3.11% | | 688515 | 裕太微-U | 97.78 | -41.34 | -3.52 | -3.47% | 10463.68 | 10357.94 | 2.10% | | 688372 | 伟测科技 | 101.60 | 56.37 | -3.70 | -3.51% | 42447.94 | 43640.95 | 2.85% | | 002855 | 捷荣技术 | 16.82 | -10.25 | -0.62 | -3.56% | 66986 | 11421.17 | 2.72% | | 002313 | 日海智能 | 10.55 | -36.20 | -0.39 | -3.56% | 133154 | 14194.06 | 3.56% | | 688629 | 华丰科技 | 81.80 | 148.47 | -3.03 | -3.57% | 95879.3 | 79380.52 | 5.27% | | 300903 | 科翔股份 | 19.13 | -27.51 | -0.71 | -3.58% | 326485 | 63141.08 | 9.94% | | 300968 | 格林精密 | 14.44 | 237.11 | -0.54 | -3.60% | 119854 | 17643.65 | 2.90% | | 300327 | 中颖电子 | 29.68 | 100.11 | -1.11 | -3.61% | 221068 | 66500.34 | 6.50% | | 301321 | 翰博高新 | 17.55 | -26.28 | -0.66 | -3.62% | 63267 | 11269.26 | 4.29% | | 300502 | 新易盛 | 416.51 | 55.06 | -15.75 | -3.64% | 610493 | 2656761 | 6.90% | | 301383 | 天键股份 | 34.88 | 164.76 | -1.32 | -3.65% | 41541 | 14631.37 | 5.88% | | 002888 | 惠威科技 | 19.00 | 166.29 | -0.72 | -3.65% | 40481 | 7790.2 | 5.40% | | 688011 | 新光光电 | 44.55 | -78.00 | -1.69 | -3.65% | 21475.91 | 9721.731 | 2.15% | | 003019 | 宸展光电 | 30.97 | 30.19 | -1.18 | -3.67% | 48461 | 15250.38 | 2.84% | | 301489 | 思泉新材 | 187.92 | 204.42 | -7.20 | -3.69% | 50066 | 95359.92 | 10.52% | | 300220 | 金运激光 | 14.57 | 1052.25 | -0.56 | -3.70% | 45433 | 6711.1 | 3.01% | | 600203 | 福日电子 | 14.23 | -51.82 | -0.55 | -3.72% | 455696 | 65706.04 | 7.68% | | 301176 | 逸豪新材 | 25.56 | -98.15 | -0.99 | -3.73% | 20819 | 5402.36 | 3.69% | | 002766 | 索菱股份 | 4.90 | 261.89 | -0.19 | -3.73% | 160476 | 7980.59 | 1.88% | | 688210 | 统联精密 | 52.50 | 299.91 | -2.04 | -3.74% | 35738.77 | 19096.32 | 2.21% | | 688081 | 兴图新科 | 30.30 | -37.58 | -1.19 | -3.78% | 43126.9 | 13235.37 | 4.19% | | 300397 | 天和防务 | 13.46 | -55.96 | -0.53 | -3.79% | 278432 | 37923.11 | 6.88% | | 300615 | 欣天科技 | 13.62 | 190.59 | -0.54 | -3.81% | 50744 | 7039.07 | 4.05% | | 002137 | 实益达 | 9.07 | -260.97 | -0.36 | -3.82% | 280510 | 25786.91 | 7.08% | | 001229 | 魅视科技 | 38.26 | 57.58 | -1.52 | -3.82% | 25216 | 9797.449 | 4.79% | | 002660 | 茂硕电源 | 9.56 | -119.78 | -0.38 | -3.82% | 212771 | 20619.9 | 6.20% | | 002796 | 世嘉科技 | 20.45 | 396.24 | -0.82 | -3.86% | 154103 | 32173.37 | 6.77% | | 002952 | 亚世光电 | 20.91 | 277.75 | -0.84 | -3.86% | 55653 | 11796.22 | 4.23% | | 300884 | 狄耐克 | 15.31 | -121.29 | -0.62 | -3.89% | 221126 | 34267.76 | 11.55% | | 000988 | 华工科技 | 79.96 | 50.11 | -3.24 | -3.89% | 585206 | 475971.4 | 5.82% | | 000016 | 深康佳A | 5.16 | -4.65 | -0.21 | -3.91% | 367013 | 19133.58 | 2.30% | | 300139 | 晓程科技 | 30.62 | 101.44 | -1.25 | -3.92% | 643593 | 207370.4 | 27.54% | | 002396 | 星网锐捷 | 29.09 | 35.04 | -1.19 | -3.93% | 202264 | 59870.04 | 3.47% | | 002636 | 金安国纪 | 16.12 | 106.16 | -0.66 | -3.93% | 301475 | 49363.08 | 4.16% | | 603042 | 华脉科技 | 17.05 | -201.06 | -0.70 | -3.94% | 205671 | 35691.5 | 12.81% | | 603528 | 多伦科技 | 9.61 | -122.28 | -0.40 | -4.00% | 316112 | 30945.67 | 4.48% | | 688661 | 和林微纳 | 51.31 | 201.55 | -2.14 | -4.00% | 66842.68 | 34608.24 | 4.40% | | 688347 | 华虹公司 | 107.06 | 3447.11 | -4.54 | -4.07% | 135537.2 | 147271.8 | 3.32% | | 300790 | 宇瞳光学 | 29.87 | 46.91 | -1.27 | -4.08% | 239527 | 71988.94 | 7.38% | | 688381 | 帝奥微 | 23.89 | -65.93 | -1.02 | -4.09% | 50391.11 | 12229.85 | 2.63% | | 603920 | 世运电路 | 39.30 | 34.66 | -1.69 | -4.12% | 233390 | 93377.63 | 3.24% | | 688498 | 源杰科技 | 663.00 | 568.08 | -28.66 | -4.14% | 29530.2 | 200904.8 | 4.91% | | 600775 | 南京熊猫 | 11.23 | -57.13 | -0.49 | -4.18% | 367026 | 41834.73 | 5.46% | | 000020 | 深华发A | 16.09 | 104.11 | -0.71 | -4.23% | 100606 | 16359.36 | 5.55% | | 301217 | 铜冠铜箔 | 31.63 | 3884.82 | -1.40 | -4.24% | 221946 | 71457.27 | 2.68% | | 301389 | 隆扬电子 | 51.14 | 130.27 | -2.27 | -4.25% | 50257 | 26178.36 | 5.94% | | 301067 | 显盈科技 | 31.88 | 2327.38 | -1.42 | -4.26% | 75328 | 24500.66 | 11.80% | | 688775 | 影石创新 | 251.21 | 106.64 | -11.26 | -4.29% | 31496.19 | 79973.54 | 9.60% | | 688800 | 瑞可达 | 85.05 | 57.86 | -3.92 | -4.41% | 92369.16 | 80269.13 | 4.49% | | 300223 | 北京君正 | 93.62 | 142.27 | -4.33 | -4.42% | 255558 | 242972.3 | 6.08% | | 688167 | 炬光科技 | 163.32 | -121.41 | -7.57 | -4.43% | 72638.94 | 121160.3 | 8.08% | | 300516 | 久之洋 | 51.49 | 284.53 | -2.39 | -4.44% | 116203 | 60517.75 | 6.46% | | 601138 | 工业富联 | 62.30 | 40.50 | -2.91 | -4.46% | 1920907 | 1214031 | 0.97% | | 002426 | 胜利精密 | 3.52 | -15.31 | -0.17 | -4.61% | 1188011 | 42498.92 | 3.49% | | 002861 | 瀛通通讯 | 19.66 | 347.49 | -0.95 | -4.61% | 67041 | 13408.17 | 4.46% | | 301413 | 安培龙 | 120.99 | 127.51 | -5.91 | -4.66% | 47660 | 58391.81 | 8.29% | | 300647 | 超频三 | 7.15 | -8.86 | -0.35 | -4.67% | 248276 | 18016.76 | 5.65% | | 688159 | 有方科技 | 52.42 | 55.10 | -2.58 | -4.69% | 47213.52 | 25140.64 | 5.09% | | 688388 | 嘉元科技 | 36.50 | -288.32 | -1.80 | -4.70% | 150097 | 55914.37 | 3.52% | | 300870 | 欧陆通 | 201.00 | 66.30 | -9.98 | -4.73% | 42698 | 87687.44 | 3.89% | | 300308 | 中际旭创 | 586.81 | 76.25 | -29.19 | -4.74% | 363531 | 2200784 | 3.29% | | 688220 | 翱捷科技-U | 86.71 | -59.66 | -4.36 | -4.79% | 90110.94 | 79431 | 2.50% | | 688711 | 宏微科技 | 24.85 | -402.91 | -1.25 | -4.79% | 116914.1 | 29392.77 | 5.49% | | 301123 | 奕东电子 | 46.83 | -387.38 | -2.37 | -4.82% | 131619 | 62718.96 | 7.97% | | 300115 | 长盈精密 | 40.26 | 84.91 | -2.04 | -4.82% | 1347156 | 557482.9 | 9.93% | | 002289 | *ST宇顺 | 31.26 | -631.83 | -1.60 | -4.87% | 34037 | 10870.88 | 1.22% | | 603803 | 瑞斯康达 | 11.12 | -45.20 | -0.57 | -4.88% | 363168 | 41165.91 | 8.55% | | 002231 | *ST奥维 | 2.30 | -3.68 | -0.12 | -4.96% | 21506 | 494.64 | 0.70% | | 002977 | 天箭科技 | 40.88 | -293.37 | -2.16 | -5.02% | 102015 | 42251.88 | 15.31% | | 300638 | 广和通 | 28.01 | 75.93 | -1.48 | -5.02% | 522530 | 149396.8 | 9.80% | | 300256 | 星星科技 | 4.16 | -18.99 | -0.22 | -5.02% | 792795.1 | 33658.89 | 3.53% | | 300456 | 赛微电子 | 55.89 | 26.86 | -2.99 | -5.08% | 1704299 | 1038207 | 28.53% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.19 | -5.12% | 479537 | 17223.58 | 4.47% | | 300563 | 神宇股份 | 36.07 | 98.83 | -1.96 | -5.15% | 80297 | 29268.24 | 6.47% | | 688519 | 南亚新材 | 63.67 | 98.27 | -3.48 | -5.18% | 53398.34 | 34716.33 | 2.27% | | 603106 | 恒银科技 | 11.46 | 63.64 | -0.64 | -5.29% | 390319 | 45133.76 | 7.50% | | 301511 | 德福科技 | 32.45 | 799.47 | -1.82 | -5.31% | 244706 | 80872.2 | 6.53% | | 688205 | 德科立 | 163.66 | 403.04 | -9.24 | -5.34% | 188506.6 | 320307 | 11.91% | | 002436 | 兴森科技 | 20.67 | -998.18 | -1.18 | -5.40% | 897280 | 189404 | 5.94% | | 301314 | 科瑞思 | 43.52 | 161.12 | -2.50 | -5.43% | 17404 | 7750.01 | 10.71% | | 301191 | 菲菱科思 | 101.99 | 118.20 | -6.01 | -5.56% | 43569 | 45281.86 | 8.35% | | 688668 | 鼎通科技 | 98.30 | 65.61 | -5.89 | -5.65% | 65595.9 | 66156.82 | 4.71% | | 002369 | 卓翼科技 | 9.01 | -20.44 | -0.54 | -5.65% | 570641 | 52243.38 | 10.08% | | 688603 | 天承科技 | 76.55 | 123.16 | -4.70 | -5.78% | 29331.83 | 22765.71 | 6.19% | | 301165 | 锐捷网络 | 81.94 | 77.34 | -5.04 | -5.79% | 96466 | 80816.98 | 1.21% | | 001373 | 翔腾新材 | 29.37 | -117.63 | -1.82 | -5.84% | 19329 | 5815.53 | 5.83% | | 002916 | 深南电路 | 193.74 | 47.57 | -12.41 | -6.02% | 114107 | 226712.1 | 1.72% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.18 | -6.29% | 1873712 | 51395.87 | 4.14% | | 300394 | 天孚通信 | 219.68 | 93.20 | -15.68 | -6.66% | 552968 | 1251021 | 7.13% | | 300570 | 太辰光 | 119.34 | 72.13 | -8.90 | -6.94% | 254853 | 312441.7 | 13.26% | | 301205 | 联特科技 | 133.57 | 154.05 | -10.03 | -6.98% | 142929 | 195136.5 | 21.03% | | 300548 | 长芯博创 | 132.65 | 135.92 | -11.17 | -7.77% | 362190 | 501826.5 | 13.45% | | 300269 | 联建光电 | 6.98 | 121.81 | -0.59 | -7.79% | 1014737 | 71993.39 | 19.30% | | 603933 | 睿能科技 | 25.33 | 307.43 | -2.22 | -8.06% | 241250 | 62437.21 | 11.62% | | 002217 | 合力泰 | 3.39 | 9.17 | -0.32 | -8.63% | 6593738 | 232451.1 | 11.61% | | 000536 | 华映科技 | 5.17 | -14.26 | -0.53 | -9.30% | 3322970 | 175974.3 | 12.03% | | 300078 | 思创医惠 | 4.45 | -22.34 | -0.46 | -9.37% | 1470842 | 67652.47 | 13.21% | | 002512 | 达华智能 | 7.24 | -59.00 | -0.80 | -9.95% | 2388315 | 175506.7 | 21.82% | | 000063 | 中兴通讯 | 37.82 | 30.98 | -4.20 | -10.00% | 4361714 | 1691858 | 10.83% | | 605058 | 澳弘电子 | 30.57 | 29.53 | -3.40 | -10.01% | 70117 | 21559.76 | 4.91% | | 301486 | 致尚科技 | 103.33 | 77.85 | -16.01 | -13.42% | 190903 | 206345.9 | 26.35% | | 300460 | ST惠伦 | 9.06 | -9.54 | -2.27 | -20.04% | 17716 | 1605.07 | 0.63% |
|