|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)河南省上涨家数:47下跌家数:58平均涨幅:+0.06%平均换手:2.54%总成交额:192.19亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300845 | 捷安高科 | 14.10 | 31.30 | +2.35 | +20.00% | 21586 | 3019.88 | 2.75% | | 300437 | 清水源 | 9.69 | -15.24 | +1.02 | +11.76% | 144021 | 13680.02 | 8.10% | | 002296 | 辉煌科技 | 8.00 | 14.07 | +0.73 | +10.04% | 52968 | 4237.44 | 1.52% | | 000949 | 新乡化纤 | 4.99 | -173.63 | +0.45 | +9.91% | 1150914 | 56097.22 | 8.20% | | 300732 | 设研院 | 8.14 | 19.33 | +0.54 | +7.11% | 290769 | 22736.97 | 8.98% | | 831087 | 秋乐种业 | 7.84 | 18.18 | +0.41 | +5.52% | 51713 | 4025.162 | 7.26% | | 600469 | 风神股份 | 6.15 | 14.82 | +0.28 | +4.77% | 375572 | 23217.52 | 5.15% | | 002582 | 好想你 | 6.20 | -15.86 | +0.26 | +4.38% | 111124 | 6777.729 | 3.27% | | 603508 | 思维列控 | 21.57 | 19.96 | +0.83 | +4.00% | 245720 | 54309.38 | 6.44% | | 605368 | 蓝天燃气 | 13.93 | 15.92 | +0.47 | +3.49% | 71784 | 9886.54 | 2.89% | | 300481 | 濮阳惠成 | 13.76 | 17.34 | +0.39 | +2.92% | 76600 | 10459.36 | 2.61% | | 603566 | 普莱柯 | 17.57 | 27.01 | +0.47 | +2.75% | 23668 | 4107.22 | 0.68% | | 600810 | 神马股份 | 7.60 | 64.32 | +0.20 | +2.70% | 83310 | 6315.01 | 0.80% | | 300829 | 金丹科技 | 15.35 | 23.28 | +0.35 | +2.33% | 17651 | 2685.13 | 1.47% | | 688357 | 建龙微纳 | 34.67 | 23.29 | +0.79 | +2.33% | 15740 | 5448.364 | 1.89% | | 601677 | 明泰铝业 | 12.99 | 11.22 | +0.28 | +2.20% | 405607 | 52234.26 | 3.40% | | 603658 | 安图生物 | 54.28 | 24.49 | +1.08 | +2.03% | 91324 | 49764.94 | 1.56% | | 301182 | 凯旺科技 | 14.21 | -41.90 | +0.28 | +2.01% | 14634 | 2060.3 | 4.07% | | 601038 | 一拖股份 | 17.78 | 20.04 | +0.35 | +2.01% | 65585 | 11563 | 0.90% | | 831396 | 许昌智能 | 5.65 | 20.18 | +0.11 | +1.99% | 35808 | 1998.162 | 4.16% | | 301071 | 力量钻石 | 33.13 | 23.10 | +0.63 | +1.94% | 36813 | 12039.74 | 2.82% | | 601717 | 郑煤机 | 17.24 | 9.40 | +0.31 | +1.83% | 171187 | 29284.12 | 1.12% | | 600285 | 羚锐制药 | 23.48 | 25.31 | +0.40 | +1.73% | 69964 | 16425.56 | 1.24% | | 300910 | 瑞丰新材 | 41.85 | 20.10 | +0.68 | +1.65% | 29207 | 12086.34 | 1.43% | | 000544 | 中原环保 | 7.15 | 8.10 | +0.09 | +1.27% | 60610 | 4328.19 | 0.62% | | 600222 | 太龙药业 | 4.79 | 63.11 | +0.06 | +1.27% | 155000 | 7404.14 | 2.70% | | 000885 | 城发环境 | 13.31 | 7.75 | +0.16 | +1.22% | 68424 | 9069.391 | 1.07% | | 600531 | 豫光金铅 | 6.87 | 12.89 | +0.07 | +1.03% | 798883.1 | 55261.91 | 7.33% | | 600066 | 宇通客车 | 24.30 | 29.61 | +0.19 | +0.79% | 250951 | 61242.27 | 1.13% | | 002179 | 中航光电 | 32.70 | 20.76 | +0.25 | +0.77% | 144935 | 47053.94 | 0.70% | | 002216 | 三全食品 | 12.53 | 13.31 | +0.08 | +0.64% | 56513 | 7046.01 | 0.90% | | 002536 | 飞龙股份 | 11.40 | 20.94 | +0.07 | +0.62% | 187603 | 21372.12 | 3.50% | | 600312 | 平高电气 | 16.38 | 27.25 | +0.10 | +0.61% | 248544 | 40365.94 | 1.83% | | 838402 | 硅烷科技 | 13.51 | 14.23 | +0.08 | +0.60% | 20263 | 2756.19 | 0.62% | | 002601 | 龙佰集团 | 20.37 | 20.35 | +0.12 | +0.59% | 193357 | 39209.55 | 1.30% | | 002225 | 濮耐股份 | 3.46 | 14.11 | +0.02 | +0.58% | 142096 | 4920.56 | 1.72% | | 600569 | 安阳钢铁 | 1.78 | -2.51 | +0.01 | +0.56% | 228728 | 4073.37 | 0.80% | | 002007 | 华兰生物 | 19.03 | 23.49 | +0.10 | +0.53% | 90850 | 17205.15 | 0.58% | | 872895 | 花溪科技 | 7.75 | 35.91 | +0.04 | +0.52% | 8332 | 638.9022 | 4.48% | | 002448 | 中原内配 | 6.20 | 12.77 | +0.03 | +0.49% | 88290 | 5464.02 | 1.86% | | 002132 | 恒星科技 | 2.55 | 31.71 | +0.01 | +0.39% | 133455 | 3428.5 | 0.95% | | 300263 | 隆华科技 | 5.82 | 59.94 | +0.02 | +0.34% | 98535 | 5708.35 | 1.28% | | 600817 | 宇通重工 | 9.27 | 22.98 | +0.03 | +0.32% | 17660 | 1642.33 | 0.33% | | 600403 | 大有能源 | 3.31 | -16.45 | +0.01 | +0.30% | 106365 | 3557.23 | 0.44% | | 600595 | 中孚实业 | 3.93 | 13.59 | +0.01 | +0.26% | 656526 | 25997.72 | 1.66% | | 300179 | 四方达 | 7.18 | 25.36 | +0.01 | +0.14% | 45879 | 3285.81 | 1.22% | | 603993 | 洛阳钼业 | 9.48 | 24.82 | +0.01 | +0.11% | 2269586 | 215891.8 | 1.28% | | 000400 | 许继电气 | 28.10 | 28.48 | 0.00 | 0.00% | 118846 | 33257.07 | 1.18% | | 002423 | 中粮资本 | 8.13 | 15.34 | 0.00 | 0.00% | 743172 | 60839.8 | 3.23% | | 601375 | 中原证券 | 3.54 | 77.67 | 0.00 | 0.00% | 262727 | 9327.4 | 0.76% | | 000895 | 双汇发展 | 27.58 | 18.91 | -0.02 | -0.07% | 83417 | 23019.28 | 0.24% | | 832175 | 东方碳素 | 8.41 | 14.50 | -0.01 | -0.12% | 3784 | 318.8582 | 0.63% | | 300614 | 百川畅银 | 10.05 | 296.54 | -0.02 | -0.20% | 24503 | 2453.13 | 2.75% | | 002714 | 牧原股份 | 43.48 | 23.98 | -0.10 | -0.23% | 172691 | 75021.31 | 0.47% | | 300109 | 新开源 | 21.12 | 16.27 | -0.08 | -0.38% | 68167 | 14338.94 | 2.34% | | 601608 | 中信重工 | 4.84 | 54.75 | -0.02 | -0.41% | 712559.1 | 34741.69 | 1.64% | | 600439 | 瑞贝卡 | 2.27 | 225.82 | -0.01 | -0.44% | 179925 | 4092.84 | 1.59% | | 600186 | 莲花健康 | 4.16 | 81.16 | -0.02 | -0.48% | 364990 | 15249.17 | 2.04% | | 002560 | 通达股份 | 5.79 | 36.91 | -0.03 | -0.52% | 60132 | 3482.93 | 1.33% | | 600020 | 中原高速 | 3.83 | 10.39 | -0.02 | -0.52% | 164604 | 6350.29 | 0.73% | | 300908 | 仲景食品 | 43.99 | 23.90 | -0.26 | -0.59% | 19498 | 8458.18 | 2.30% | | 834407 | 驰诚股份 | 10.12 | 41.72 | -0.09 | -0.88% | 2391 | 239.5452 | 1.69% | | 002431 | 棕榈股份 | 2.00 | -6.03 | -0.02 | -0.99% | 148758 | 2985.24 | 0.82% | | 002535 | 林州重机 | 3.83 | 29.02 | -0.04 | -1.03% | 103076 | 3978.38 | 2.07% | | 002936 | 郑州银行 | 1.91 | 9.39 | -0.02 | -1.04% | 499716 | 9598.82 | 0.75% | | 301207 | 华兰疫苗 | 22.67 | 15.82 | -0.24 | -1.05% | 18978 | 4308.29 | 1.35% | | 600172 | 黄河旋风 | 2.69 | -9.33 | -0.03 | -1.10% | 117389 | 3179.65 | 0.92% | | 002358 | 森源电气 | 3.50 | 48.07 | -0.04 | -1.13% | 117534 | 4117.9 | 1.27% | | 301361 | 众智科技 | 17.19 | 27.33 | -0.21 | -1.21% | 11091 | 1915.43 | 3.81% | | 300259 | 新天科技 | 3.26 | 17.82 | -0.04 | -1.21% | 71144 | 2331.64 | 0.61% | | 300080 | 易成新能 | 3.85 | 181.88 | -0.05 | -1.28% | 97383 | 3761.94 | 0.75% | | 301089 | 拓新药业 | 35.92 | 9.27 | -0.47 | -1.29% | 18012 | 6463.23 | 2.28% | | 003008 | 开普检测 | 20.01 | 25.10 | -0.27 | -1.33% | 8142 | 1639.55 | 1.39% | | 002613 | 北玻股份 | 3.61 | 34.82 | -0.05 | -1.37% | 90292 | 3272.52 | 1.49% | | 300701 | 森霸传感 | 7.19 | 40.97 | -0.10 | -1.37% | 37240 | 2667.65 | 1.55% | | 300013 | 新宁物流 | 2.13 | -21.57 | -0.03 | -1.39% | 128270 | 2753.92 | 2.87% | | 002406 | 远东传动 | 5.46 | 42.37 | -0.09 | -1.62% | 143478 | 7891.8 | 2.38% | | 002046 | 国机精工 | 9.64 | 19.70 | -0.16 | -1.63% | 84257 | 8146.351 | 1.61% | | 688517 | 金冠电气 | 11.03 | 18.61 | -0.19 | -1.69% | 11485 | 1265.88 | 1.34% | | 002321 | 华英农业 | 1.64 | -9.67 | -0.03 | -1.80% | 105655 | 1736.18 | 0.50% | | 002407 | 多氟多 | 13.80 | 32.31 | -0.26 | -1.85% | 188824 | 26244.72 | 1.74% | | 300480 | 光力科技 | 15.11 | 76.86 | -0.29 | -1.88% | 29307 | 4432.06 | 1.19% | | 300007 | 汉威科技 | 13.73 | 34.37 | -0.27 | -1.93% | 69351 | 9544.351 | 2.45% | | 600876 | 凯盛新能 | 11.36 | 18.58 | -0.23 | -1.98% | 23649 | 2699.83 | 0.62% | | 300248 | 新开普 | 6.89 | 25.75 | -0.14 | -1.99% | 43221 | 2994.67 | 1.09% | | 688119 | 中钢洛耐 | 3.70 | 32.47 | -0.08 | -2.12% | 56360 | 2116.416 | 1.00% | | 839725 | 惠丰钻石 | 12.49 | 16.49 | -0.28 | -2.19% | 7036 | 888.6772 | 1.67% | | 301277 | 新天地 | 16.92 | 21.29 | -0.38 | -2.20% | 33964 | 5803.1 | 6.79% | | 838971 | 天马新材 | 9.04 | 78.31 | -0.21 | -2.27% | 13800 | 1236.396 | 1.63% | | 001896 | 豫能控股 | 4.09 | -4.70 | -0.10 | -2.39% | 315408 | 13054.62 | 2.39% | | 300807 | 天迈科技 | 20.81 | -35.56 | -0.51 | -2.39% | 24194 | 5051.18 | 4.96% | | 688313 | 仕佳光子 | 9.73 | -124.31 | -0.26 | -2.60% | 136636 | 13304.94 | 2.98% | | 600207 | 安彩高科 | 4.08 | -230.43 | -0.11 | -2.63% | 178115 | 7290.169 | 1.70% | | 002189 | 中光学 | 14.47 | -13.44 | -0.41 | -2.76% | 111498 | 16211.74 | 4.27% | | 000719 | 中原传媒 | 11.58 | 8.53 | -0.35 | -2.93% | 256165 | 29907.16 | 3.84% | | 002857 | 三晖电气 | 10.70 | 247.14 | -0.33 | -2.99% | 31530 | 3386.16 | 2.46% | | 601666 | 平煤股份 | 14.32 | 8.86 | -0.45 | -3.05% | 490629 | 71038.71 | 1.99% | | 000933 | 神火股份 | 23.02 | 8.77 | -0.73 | -3.07% | 595847 | 138660.2 | 2.66% | | 301152 | 天力锂能 | 22.86 | -20.31 | -0.73 | -3.09% | 18283 | 4200.38 | 2.49% | | 835207 | 众诚科技 | 6.46 | -141.67 | -0.21 | -3.15% | 15026 | 970.9183 | 4.27% | | 600121 | 郑州煤电 | 3.66 | 139.44 | -0.12 | -3.17% | 386536 | 14220.42 | 3.17% | | 001215 | 千味央厨 | 34.67 | 27.21 | -1.35 | -3.75% | 16820 | 5868.62 | 3.68% | | 688626 | 翔宇医疗 | 35.71 | 25.02 | -1.41 | -3.80% | 19747 | 7069.728 | 1.23% | | 301376 | 致欧科技 | 24.08 | 23.42 | -1.13 | -4.48% | 70943 | 16690.52 | 19.89% | | 002087 | *ST新纺 | 0.63 | -0.43 | -0.03 | -4.55% | 4560 | 28.73 | 0.06% | | 300850 | 新强联 | 21.19 | 20.28 | -1.06 | -4.76% | 66065 | 14154.49 | 2.85% | | 833580 | 科创新材 | 5.60 | 39.53 | -0.41 | -6.82% | 23689 | 1326.765 | 4.24% | | 000612 | 焦作万方 | 7.38 | 14.84 | -0.82 | -10.00% | 1780655 | 138895 | 14.95% |
|