|
| 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:56下跌家数:26平均涨幅:+1.06%平均换手:2.96%总成交额:297.01亿元 更新时间：2024-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 11.36 | 62.83 | +1.06 | +10.29% | 167526 | 18714.95 | 5.20% | | 601677 | 明泰铝业 | 13.62 | 12.49 | +0.96 | +7.58% | 589438 | 78433.52 | 4.94% | | 002428 | 云南锗业 | 10.96 | 1442.39 | +0.65 | +6.30% | 686856.9 | 75710.58 | 10.52% | | 300618 | 寒锐钴业 | 30.98 | 63.99 | +1.78 | +6.10% | 204263 | 61934.5 | 7.49% | | 000657 | 中钨高新 | 12.40 | 38.62 | +0.52 | +4.38% | 705246 | 87123.65 | 5.69% | | 873576 | 天力复合 | 22.46 | 25.86 | +0.84 | +3.89% | 12317 | 2761.404 | 3.80% | | 002842 | 翔鹭钨业 | 6.52 | -11.88 | +0.24 | +3.82% | 128068 | 8206.71 | 5.93% | | 688257 | 新锐股份 | 25.88 | 20.04 | +0.88 | +3.52% | 20555 | 5279.175 | 2.15% | | 688122 | 西部超导 | 40.87 | 40.56 | +1.34 | +3.39% | 123968 | 50243.3 | 1.91% | | 300489 | 光智科技 | 21.67 | -13.02 | +0.70 | +3.34% | 65191 | 14052.55 | 4.75% | | 601600 | 中国铝业 | 7.69 | 18.50 | +0.24 | +3.22% | 2495475 | 190933.4 | 1.91% | | 000933 | 神火股份 | 22.86 | 9.44 | +0.70 | +3.16% | 457931 | 104359.5 | 2.05% | | 600111 | 北方稀土 | 20.29 | 48.87 | +0.62 | +3.15% | 537125 | 109002.9 | 1.49% | | 600768 | 宁波富邦 | 8.94 | 88.35 | +0.26 | +3.00% | 38386 | 3397.26 | 2.87% | | 300034 | 钢研高纳 | 18.48 | 40.49 | +0.52 | +2.90% | 338447 | 62046.44 | 4.42% | | 000831 | 中国稀土 | 29.21 | 1554.55 | +0.76 | +2.67% | 298346 | 87150.14 | 3.04% | | 600456 | 宝钛股份 | 28.44 | 23.98 | +0.73 | +2.63% | 129871 | 36712.62 | 2.72% | | 688231 | 隆达股份 | 17.35 | 74.84 | +0.44 | +2.60% | 19308 | 3321.617 | 1.57% | | 000962 | 东方钽业 | 11.29 | 32.01 | +0.25 | +2.26% | 174163 | 19643.52 | 3.51% | | 003038 | 鑫铂股份 | 28.84 | 16.22 | +0.58 | +2.05% | 33005 | 9431.25 | 3.59% | | 002114 | 罗平锌电 | 5.28 | -7.37 | +0.10 | +1.93% | 112342 | 5927.87 | 3.47% | | 300697 | 电工合金 | 10.91 | 29.33 | +0.20 | +1.87% | 119229 | 12992.11 | 4.68% | | 002667 | 威领股份 | 7.54 | -7.62 | +0.13 | +1.75% | 96633 | 7272.48 | 4.10% | | 603978 | 深圳新星 | 11.67 | -11.52 | +0.20 | +1.74% | 26256 | 3025.59 | 1.58% | | 600392 | 盛和资源 | 10.17 | 448.02 | +0.17 | +1.70% | 327430 | 33487.95 | 1.87% | | 600219 | 南山铝业 | 3.65 | 11.23 | +0.06 | +1.67% | 2275166 | 82724.36 | 1.94% | | 002333 | 罗普斯金 | 6.46 | 90.53 | +0.10 | +1.57% | 128126 | 8327.82 | 2.55% | | 601702 | 华峰铝业 | 20.64 | 20.96 | +0.31 | +1.52% | 64767 | 13311.38 | 0.65% | | 300855 | 图南股份 | 25.24 | 29.55 | +0.37 | +1.49% | 50826 | 12769.73 | 1.81% | | 002149 | 西部材料 | 15.18 | 37.48 | +0.22 | +1.47% | 66754 | 10069.15 | 1.37% | | 002540 | 亚太科技 | 6.50 | 13.94 | +0.09 | +1.40% | 150131 | 9736.46 | 1.74% | | 603799 | 华友钴业 | 29.39 | 17.51 | +0.36 | +1.24% | 284897 | 83359.57 | 1.69% | | 600281 | 华阳新材 | 3.37 | -8.80 | +0.04 | +1.20% | 105580 | 3568.44 | 2.05% | | 000612 | 焦作万方 | 7.84 | 13.16 | +0.09 | +1.16% | 812208.9 | 63352.45 | 6.82% | | 600331 | 宏达股份 | 6.68 | -122.99 | +0.07 | +1.06% | 382476 | 25500.59 | 1.88% | | 603399 | 吉翔股份 | 7.68 | -13.27 | +0.08 | +1.05% | 132766 | 10237.67 | 2.59% | | 300963 | 中洲特材 | 10.33 | 31.48 | +0.10 | +0.98% | 32542 | 3347.87 | 2.27% | | 300337 | 银邦股份 | 7.24 | 73.41 | +0.07 | +0.98% | 223918 | 16223.09 | 3.15% | | 600110 | 诺德股份 | 4.42 | -65.82 | +0.04 | +0.91% | 168707 | 7387.791 | 0.97% | | 000807 | 云铝股份 | 14.80 | 12.12 | +0.13 | +0.89% | 533666 | 79238.39 | 1.54% | | 002460 | 赣锋锂业 | 36.60 | 34.97 | +0.23 | +0.63% | 156069 | 56872.52 | 1.29% | | 002578 | 闽发铝业 | 3.19 | 115.38 | +0.02 | +0.63% | 180174 | 5740.38 | 2.09% | | 600206 | 有研新材 | 9.92 | 44.64 | +0.05 | +0.51% | 133464 | 13192.63 | 1.58% | | 002295 | 精艺股份 | 6.57 | 68.02 | +0.03 | +0.46% | 149925 | 9816.29 | 5.99% | | 600459 | 贵研铂业 | 15.36 | 23.13 | +0.07 | +0.46% | 97455 | 15013.92 | 1.30% | | 002466 | 天齐锂业 | 40.46 | -45.03 | +0.18 | +0.45% | 229507 | 92619.8 | 1.55% | | 002128 | 电投能源 | 21.40 | 9.82 | +0.09 | +0.42% | 142956 | 30553.93 | 0.68% | | 002171 | 楚江新材 | 7.76 | 19.13 | +0.03 | +0.39% | 258957 | 19978.09 | 2.00% | | 601609 | 金田股份 | 6.57 | 17.63 | +0.02 | +0.31% | 85790 | 5634.9 | 0.58% | | 600961 | 株冶集团 | 10.63 | 18.11 | +0.03 | +0.28% | 140559 | 14977.64 | 1.87% | | 002378 | 章源钨业 | 7.17 | 63.30 | +0.02 | +0.28% | 423856 | 30323.04 | 3.55% | | 603876 | 鼎胜新材 | 11.23 | 24.34 | +0.03 | +0.27% | 210456 | 23566.66 | 2.37% | | 603527 | 众源新材 | 8.69 | 25.75 | +0.02 | +0.23% | 86930 | 7547.68 | 2.74% | | 300057 | 万顺新材 | 4.90 | -71.32 | +0.01 | +0.20% | 100081 | 4868.71 | 1.36% | | 002237 | 恒邦股份 | 12.46 | 26.79 | +0.02 | +0.16% | 191139 | 23966.2 | 2.10% | | 002240 | 盛新锂能 | 18.58 | 180.26 | +0.01 | +0.05% | 76278 | 14169.66 | 0.90% | | 000629 | 钒钛股份 | 3.20 | 37.35 | 0.00 | 0.00% | 1184595 | 38003.17 | 1.29% | | 600255 | 鑫科材料 | 1.93 | -78.99 | 0.00 | 0.00% | 290392 | 5610.18 | 1.61% | | 600361 | 创新新材 | 4.35 | 19.37 | 0.00 | 0.00% | 257643 | 11190.93 | 3.22% | | 600595 | 中孚实业 | 3.24 | 12.95 | 0.00 | 0.00% | 652849 | 21203.67 | 1.65% | | 301219 | 腾远钴业 | 46.36 | 26.58 | -0.05 | -0.11% | 76533 | 35635.44 | 4.56% | | 002167 | 东方锆业 | 8.37 | -53.57 | -0.01 | -0.12% | 893436 | 75028.28 | 11.78% | | 600549 | 厦门钨业 | 19.85 | 17.72 | -0.05 | -0.25% | 273966 | 54630.44 | 1.94% | | 002532 | 天山铝业 | 7.68 | 14.74 | -0.02 | -0.26% | 718260.9 | 55585.01 | 1.74% | | 600531 | 豫光金铅 | 6.82 | 12.43 | -0.02 | -0.29% | 414033 | 28342.78 | 3.80% | | 002716 | 湖南白银 | 3.39 | -63.42 | -0.01 | -0.29% | 718364.9 | 24652.06 | 3.25% | | 000960 | 锡业股份 | 16.87 | 18.92 | -0.05 | -0.30% | 406255 | 69196.17 | 2.47% | | 000751 | 锌业股份 | 3.15 | 74.87 | -0.01 | -0.32% | 333486 | 10560.98 | 2.37% | | 601212 | 白银有色 | 3.12 | 345.44 | -0.01 | -0.32% | 908840.9 | 28584.4 | 1.23% | | 002182 | 宝武镁业 | 18.59 | 41.60 | -0.06 | -0.32% | 78305 | 14585.06 | 1.41% | | 002988 | 豪美新材 | 19.54 | 22.14 | -0.08 | -0.41% | 36694 | 7175.04 | 1.48% | | 000878 | 云南铜业 | 14.14 | 18.25 | -0.08 | -0.56% | 557859 | 79855.58 | 2.78% | | 601388 | 怡球资源 | 2.76 | 69.38 | -0.02 | -0.72% | 440237 | 12201.04 | 2.00% | | 002824 | 和胜股份 | 15.78 | 32.90 | -0.12 | -0.75% | 40910 | 6481.15 | 2.16% | | 002501 | 利源股份 | 1.20 | -24.03 | -0.01 | -0.83% | 271503 | 3240.22 | 0.77% | | 000060 | 中金岭南 | 4.77 | 29.37 | -0.04 | -0.83% | 639201 | 30723.49 | 1.71% | | 605208 | 永茂泰 | 7.56 | 44.36 | -0.07 | -0.92% | 52011 | 3930.83 | 1.58% | | 600362 | 江西铜业 | 25.75 | 13.79 | -0.29 | -1.11% | 322207 | 83969.55 | 1.55% | | 601137 | 博威合金 | 18.55 | 12.12 | -0.21 | -1.12% | 279766 | 52126.93 | 3.59% | | 002160 | 常铝股份 | 3.44 | -242.18 | -0.04 | -1.15% | 200911 | 6917.03 | 2.53% | | 000737 | 北方铜业 | 10.27 | 27.46 | -0.13 | -1.25% | 1346088 | 140814.8 | 18.53% | | 002379 | 宏创控股 | 5.29 | -45.88 | -0.08 | -1.49% | 120368 | 6418.56 | 1.06% | | 000630 | 铜陵有色 | 4.00 | 18.26 | -0.07 | -1.72% | 2597359 | 105246 | 2.47% | | 002203 | 海亮股份 | 9.18 | 16.68 | -0.17 | -1.82% | 105422 | 9733.8 | 0.54% | | 000633 | 合金投资 | 5.48 | 354.72 | -0.11 | -1.97% | 52369 | 2889.57 | 1.36% | | 600490 | 鹏欣资源 | 3.58 | -78.44 | -0.13 | -3.50% | 1547573 | 56380.36 | 7.77% |
|