|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦作万方(000612)有色金属冶炼和压延加工业上涨家数:59下跌家数:24平均涨幅:+1.38%平均换手:1.90%总成交额:273.04亿元 更新时间：2026-11-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.70 | 28.65 | +3.27 | +17.74% | 75841 | 16079.08 | 24.08% | | 920576 | 天力复合 | 43.14 | 1654.21 | +6.26 | +16.97% | 58874 | 25125.95 | 5.46% | | 688102 | 斯瑞新材 | 28.13 | 117.62 | +2.57 | +10.05% | 208941.5 | 58565.16 | 2.68% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 132089 | 54829.89 | 2.71% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 470635 | 25932.01 | 5.47% | | 600456 | 宝钛股份 | 26.37 | 39.82 | +1.79 | +7.28% | 130874 | 34091.37 | 2.74% | | 920068 | 天工股份 | 14.04 | 87.17 | +0.93 | +7.09% | 19502 | 2694.823 | 1.12% | | 688750 | 金天钛业 | 14.36 | 73.76 | +0.71 | +5.20% | 61489.92 | 8750.648 | 2.64% | | 002988 | 豪美新材 | 28.45 | 141.30 | +1.38 | +5.10% | 35411 | 10080.51 | 1.42% | | 603978 | 深圳新星 | 20.07 | -377.66 | +0.92 | +4.80% | 55714 | 11064.67 | 2.64% | | 002428 | 云南锗业 | 75.38 | 276.59 | +2.95 | +4.07% | 417700 | 311665 | 6.40% | | 688122 | 西部超导 | 44.65 | 64.19 | +1.40 | +3.24% | 68120.79 | 30419.51 | 1.05% | | 688231 | 隆达股份 | 20.03 | 48.70 | +0.59 | +3.03% | 37289.68 | 7489.663 | 1.17% | | 002824 | 和胜股份 | 18.27 | 31.88 | +0.52 | +2.93% | 54598 | 9973.19 | 2.41% | | 600392 | 盛和资源 | 16.00 | 23.82 | +0.43 | +2.76% | 205485 | 32818.76 | 1.17% | | 002167 | 东方锆业 | 13.94 | 59.77 | +0.36 | +2.65% | 286096 | 39727.21 | 3.75% | | 300489 | 光智科技 | 200.15 | 463.73 | +5.16 | +2.65% | 161786 | 305323.1 | 11.74% | | 300337 | 银邦股份 | 8.80 | 85.95 | +0.20 | +2.33% | 130254 | 11552.47 | 1.83% | | 002128 | 电投能源 | 27.84 | 11.23 | +0.50 | +1.83% | 76418 | 21156.86 | 0.34% | | 605208 | 永茂泰 | 11.05 | 49.04 | +0.19 | +1.75% | 35415 | 3878.56 | 1.07% | | 000807 | 云铝股份 | 24.93 | 6.52 | +0.41 | +1.67% | 264645 | 66026.2 | 0.76% | | 002716 | 湖南白银 | 7.65 | 43.03 | +0.12 | +1.59% | 635797 | 48884.79 | 2.74% | | 000657 | 中钨高新 | 39.23 | 26.67 | +0.58 | +1.50% | 267655 | 105019.3 | 1.84% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.12 | +1.36% | 90242 | 8070.271 | 0.56% | | 688257 | 新锐股份 | 31.74 | 15.57 | +0.38 | +1.21% | 87955.77 | 27956.08 | 2.48% | | 600110 | 诺德股份 | 8.53 | 354.51 | +0.10 | +1.19% | 260614 | 22223.63 | 1.49% | | 000962 | 东方钽业 | 39.44 | 69.17 | +0.46 | +1.18% | 88070 | 34823.52 | 1.71% | | 002532 | 天山铝业 | 12.18 | 7.14 | +0.14 | +1.16% | 214317 | 26133.64 | 0.52% | | 000933 | 神火股份 | 25.54 | 7.18 | +0.28 | +1.11% | 140557 | 35950.98 | 0.63% | | 600362 | 江西铜业 | 32.58 | 8.82 | +0.35 | +1.09% | 124736 | 40792.42 | 0.60% | | 300034 | 钢研高纳 | 14.12 | 140.47 | +0.14 | +1.00% | 38509 | 5466.16 | 0.50% | | 600206 | 有研新材 | 38.67 | 115.79 | +0.38 | +0.99% | 558161 | 214181.4 | 6.59% | | 300697 | 电工合金 | 12.31 | 25.59 | +0.12 | +0.98% | 20198 | 2496.19 | 0.61% | | 600961 | 株冶集团 | 17.91 | 7.41 | +0.17 | +0.96% | 97126 | 17407.59 | 0.91% | | 600549 | 厦门钨业 | 36.55 | 15.43 | +0.34 | +0.94% | 191233 | 70244.57 | 1.23% | | 002203 | 海亮股份 | 14.03 | 27.57 | +0.12 | +0.86% | 98079 | 13744.31 | 0.44% | | 601137 | 博威合金 | 16.55 | -97.56 | +0.14 | +0.85% | 31399 | 5216.62 | 0.34% | | 601212 | 白银有色 | 4.98 | 208.70 | +0.04 | +0.81% | 898322 | 44972.09 | 1.21% | | 000960 | 锡业股份 | 23.46 | 13.84 | +0.18 | +0.77% | 189729 | 44574.83 | 1.15% | | 600281 | 华阳新材 | 5.02 | -27.95 | +0.03 | +0.60% | 244326 | 12314.9 | 4.75% | | 000612 | 焦作万方 | 9.62 | 5.98 | +0.05 | +0.52% | 87780 | 8456.05 | 0.74% | | 002842 | 翔鹭钨业 | 24.08 | 14.16 | +0.12 | +0.50% | 63555 | 15357.48 | 2.37% | | 002182 | 宝武镁业 | 10.41 | -55.16 | +0.05 | +0.48% | 32954 | 3451.98 | 0.37% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.07 | +0.48% | 54573 | 8084.01 | 0.44% | | 600111 | 北方稀土 | 36.50 | 30.29 | +0.16 | +0.44% | 174314 | 63919.1 | 0.48% | | 000630 | 铜陵有色 | 4.91 | 11.57 | +0.02 | +0.41% | 580419 | 28614.07 | 0.52% | | 603271 | 永杰新材 | 34.83 | 9.05 | +0.14 | +0.40% | 5074 | 1769.54 | 0.54% | | 002333 | 罗普斯金 | 5.09 | 105.35 | +0.02 | +0.39% | 32671 | 1661.91 | 0.49% | | 000737 | 北方铜业 | 10.42 | 11.18 | +0.04 | +0.39% | 187361 | 19578.61 | 0.98% | | 000629 | 钒钛股份 | 2.76 | 79.35 | +0.01 | +0.36% | 535263 | 14730.25 | 0.58% | | 600595 | 中孚实业 | 5.61 | 6.66 | +0.02 | +0.36% | 274618 | 15484.89 | 0.69% | | 002237 | 恒邦股份 | 11.41 | 15.72 | +0.04 | +0.35% | 101892 | 11671.84 | 0.85% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 562133 | 48711.85 | 0.43% | | 600255 | 鑫科材料 | 2.89 | 111.34 | +0.01 | +0.35% | 188182 | 5454.78 | 1.04% | | 300963 | 中洲特材 | 9.50 | 117.05 | +0.03 | +0.32% | 27504 | 2637.27 | 0.81% | | 600459 | 贵研铂业 | 16.75 | 20.81 | +0.05 | +0.30% | 48254 | 8114.88 | 0.59% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 346361 | 15198.89 | 0.30% | | 003038 | 鑫铂股份 | 10.39 | -7.30 | +0.02 | +0.19% | 85719 | 9128.609 | 5.29% | | 002378 | 章源钨业 | 17.76 | 25.98 | +0.01 | +0.06% | 79521 | 14193.45 | 0.66% | | 000060 | 中金岭南 | 5.15 | 16.94 | 0.00 | 0.00% | 235094 | 12160.81 | 0.53% | | 000751 | 锌业股份 | 3.89 | 90.09 | 0.00 | 0.00% | 96443 | 3754.71 | 0.60% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000878 | 云南铜业 | 13.77 | 15.58 | 0.00 | 0.00% | 115999 | 16061.86 | 0.58% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | 0.00 | 0.00% | 182398 | 10308.47 | 0.92% | | 601388 | 怡球资源 | 3.07 | 15.06 | 0.00 | 0.00% | 151263 | 4642.76 | 0.69% | | 601609 | 金田股份 | 9.04 | 18.43 | 0.00 | 0.00% | 183059 | 16613.12 | 1.02% | | 603527 | 众源新材 | 8.32 | 119.57 | -0.01 | -0.12% | 26557 | 2221.95 | 0.84% | | 300057 | 万顺新材 | 5.31 | -201.09 | -0.01 | -0.19% | 77993 | 4168.86 | 0.94% | | 002295 | 精艺股份 | 7.67 | -29.39 | -0.02 | -0.26% | 28655 | 2235.04 | 1.14% | | 002379 | 宏桥控股 | 14.68 | 6.97 | -0.04 | -0.27% | 126359 | 18701.48 | 1.11% | | 301219 | 腾远钴业 | 32.20 | 12.65 | -0.09 | -0.28% | 27528 | 8928.16 | 1.01% | | 600531 | 豫光金铅 | 10.06 | 11.47 | -0.03 | -0.30% | 162626 | 16455.3 | 1.34% | | 601702 | 华峰铝业 | 13.15 | 11.59 | -0.07 | -0.53% | 25757 | 3412.74 | 0.26% | | 300618 | 寒锐钴业 | 24.32 | -219.27 | -0.16 | -0.65% | 25844 | 6330.87 | 0.94% | | 603399 | 永杉锂业 | 10.61 | -43.88 | -0.07 | -0.66% | 117887 | 12620.99 | 2.30% | | 603799 | 华友钴业 | 32.82 | 10.02 | -0.22 | -0.67% | 265652 | 88692.22 | 1.41% | | 002160 | 常铝股份 | 3.67 | 104.50 | -0.03 | -0.81% | 396562 | 14697.22 | 3.85% | | 600361 | 创新新材 | 3.38 | 18.36 | -0.03 | -0.88% | 169732 | 5772.02 | 0.45% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 196102 | 2147.53 | 0.55% | | 002114 | 罗平锌电 | 5.94 | -7.89 | -0.06 | -1.00% | 43392 | 2598.59 | 1.34% | | 600768 | 富邦新材 | 11.68 | 16.89 | -0.12 | -1.02% | 13943 | 1646.7 | 1.04% | | 600331 | 宏达股份 | 10.73 | -2061.42 | -0.13 | -1.20% | 111466 | 12046.03 | 0.55% | | 002540 | 亚太科技 | 4.79 | 22.01 | -0.06 | -1.24% | 47831 | 2317.7 | 0.56% | | 000633 | 合金投资 | 4.65 | 371.35 | -0.07 | -1.48% | 40795 | 1921.41 | 1.06% | | 002460 | 赣锋锂业 | 37.55 | 11.93 | -0.67 | -1.75% | 264384 | 100364.2 | 2.18% | | 002466 | 天齐锂业 | 36.49 | 10.62 | -0.67 | -1.80% | 223161 | 82231.27 | 1.51% | | 603876 | 鼎胜新材 | 14.08 | 14.29 | -0.26 | -1.81% | 158872 | 22673.75 | 1.71% | | 300855 | 图南股份 | 30.29 | 28.40 | -0.56 | -1.82% | 31124 | 9508.551 | 1.11% | | 002240 | 盛新锂能 | 20.09 | 16.77 | -0.48 | -2.33% | 226046 | 45951.8 | 2.48% | | 002667 | *ST威领 | 24.30 | -14.35 | -0.98 | -3.88% | 140204 | 35280.24 | 5.93% |
|