中财网 中财网股票行情
浙商证券(601878)浙江省上涨家数:247下跌家数:441平均涨幅:-0.21%平均换手:3.63%总成交额:1116.13亿元
更新时间:2024-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300913兆龙互连39.54102.28+6.59+20.00%336396122119.915.95%
301356天振股份19.72-62.71+2.47+14.32%10537419998.7919.51%
301055张小泉12.80205.12+1.46+12.87%717739131.62412.28%
300637扬帆新材8.88-168.72+0.90+11.28%42064835062.8917.95%
600152维科技术6.44-17.40+0.59+10.09%866775549.1881.64%
605138盛泰集团6.6619.46+0.61+10.08%714264580.7872.40%
002196方正电机6.58-23.23+0.60+10.03%63690941032.3713.20%
002574明牌珠宝6.37-29.07+0.58+10.02%29404618042.835.57%
603373安邦护卫34.3835.78+3.13+10.02%293969886.80711.16%
605337李子园12.8719.91+1.17+10.00%10316812962.072.62%
605277新亚电子15.7330.62+1.43+10.00%21474632440.128.27%
603331百达精工14.5629.40+1.32+9.97%32279246400.2116.01%
603789星光农机9.82-21.42+0.89+9.97%20112818946.097.74%
603703盛洋科技12.144160.52+0.91+8.10%19112523040.324.61%
002085万丰奥威14.0939.81+0.98+7.48%4215575587784.119.85%
603172万丰股份14.8640.51+0.94+6.75%12625018140.1537.82%
002896中大力德39.3073.28+2.48+6.74%23352991489.0815.45%
002840华统股份18.30-35.61+1.14+6.64%16140029153.253.48%
838701豪声电子14.3840.41+0.87+6.44%566577957.35623.12%
603303得邦照明12.0915.35+0.72+6.33%705698389.1781.48%
002624完美世界12.1542.86+0.71+6.21%194436023627610.64%
300698万马科技34.2778.11+1.97+6.10%3373911552.332.73%
688109品茗科技23.92-106.49+1.35+5.98%151363515.3093.91%
300133华策影视6.4028.36+0.36+5.96%2150399140210.913.21%
002370亚太药业3.85-46.84+0.21+5.77%65879325573.3810.81%
300548博创科技31.5547.03+1.65+5.52%459862141972.220.72%
002273水晶光电14.9438.92+0.78+5.51%1868391274956.913.76%
300652雷迪克22.9021.89+1.18+5.43%373748490.2414.06%
600580卧龙电驱15.2221.23+0.77+5.33%1842477281967.914.08%
603711香飘飘16.3622.98+0.81+5.21%462697470.7091.13%
301113雅艺科技25.4065.18+1.21+5.00%180474624.8169.76%
600884杉杉股份12.8317.20+0.60+4.91%726375.192198.824.13%
603081大丰实业12.3628.32+0.50+4.22%8379210223.782.06%
300863卡倍亿42.3022.72+1.70+4.19%3899116437.0611.65%
601137博威合金16.7314.43+0.64+3.98%29152048633.23.74%
688307中润光学23.0455.81+0.88+3.97%272196380.6664.74%
002795永和智控5.57-25.74+0.21+3.92%56933732287.9713.21%
002897意华股份36.9659.37+1.36+3.82%11733643039.97.19%
300604长川科技31.94145.38+1.14+3.70%25354981436.115.62%
603320迪贝电气13.1467.15+0.46+3.63%482336361.2323.71%
300078思创医惠3.88-3.40+0.13+3.47%685136.927016.898.10%
688270臻镭科技59.40119.01+1.88+3.27%4320325747.264.19%
301459丰茂股份43.8424.84+1.32+3.10%296131262315.61%
002388新亚制程4.75-177.94+0.14+3.04%25773712187.385.16%
600387ST海越5.92106.93+0.16+2.78%564053341.6481.40%
301218华是科技28.8892.26+0.77+2.74%9113226114.7916.26%
688288鸿泉物联16.92-20.33+0.45+2.73%178272995.5581.78%
601865福莱特29.1126.46+0.77+2.72%29668387400.361.56%
605158华达新材7.5715.74+0.20+2.71%775235798.3771.52%
300203聚光科技15.81-16.06+0.41+2.66%11380018034.212.54%
300270中威电子6.59-269.20+0.17+2.65%21402113973.428.82%
300943春晖智控11.8628.93+0.30+2.60%710348519.3525.75%
002224三力士5.1868.64+0.13+2.57%296360151964.68%
603168莎普爱思10.3749.07+0.26+2.57%25441826195.127.89%
003025思进智能14.9436.51+0.36+2.47%36560454158.5218.40%
002725跃岭股份10.02-54.33+0.24+2.45%24297624374.0411.57%
300645正元智慧16.0731.49+0.38+2.42%8400413365.655.91%
300882万胜智能22.8019.22+0.51+2.29%6644715022.373.49%
002056横店东磁15.4113.80+0.34+2.26%27491542386.861.69%
001270铖昌科技60.4475.76+1.25+2.11%4831029282.456.19%
600330天通股份8.7236.32+0.18+2.11%72834463341.955.91%
300969恒帅股份86.0236.62+1.73+2.05%1468912725.977.34%
001306夏厦精密77.3561.03+1.55+2.04%5743944291.9937.83%
300768迪普科技12.7655.26+0.25+2.00%714389093.991.70%
605028世茂能源16.0612.58+0.31+1.97%244903898.3146.12%
603600永艺股份11.4114.53+0.22+1.97%586276696.0321.94%
300283温州宏丰5.3038.41+0.10+1.92%21597911719.747.03%
001222源飞宠物12.4419.06+0.23+1.88%228332835.282.91%
301193家联科技18.7036.75+0.34+1.85%134202454.1621.47%
301317鑫磊股份18.7053.49+0.34+1.85%119472204.3062.67%
300478杭州高新11.1849.61+0.20+1.82%735338276.2955.97%
603165荣晟环保11.1911.51+0.20+1.82%639797141.7452.30%
600235民丰特纸5.0566.96+0.09+1.81%1371036938.3483.90%
603605珀莱雅96.6835.91+1.67+1.76%2970028846.530.75%
300113顺网科技13.38-29.53+0.23+1.75%35499346995.246.71%
301316慧博云通20.58103.37+0.35+1.73%11420823446.654.70%
300901中胤时尚8.3251.28+0.14+1.71%726716016.5493.03%
688079美迪凯8.93-69.13+0.15+1.71%428003823.6341.07%
002280联络互动2.42-5.44+0.04+1.68%83733420256.014.27%
300550和仁科技12.22-33.78+0.20+1.66%371904550.7661.42%
603897长城科技19.2026.34+0.29+1.53%6011811332.252.91%
605055迎丰股份5.31-228.11+0.08+1.53%583653099.381.33%
688365光云科技8.66-23.20+0.13+1.52%995198617.2712.34%
688616西力科技10.7021.84+0.16+1.52%194592071.5061.30%
002615哈尔斯6.7317.57+0.10+1.51%1154087802.7443.80%
002418康盛股份2.7269.64+0.04+1.49%49749213602.44.38%
300025华星创业10.99-372.52+0.16+1.48%24313526547.025.63%
600232金鹰股份4.8655.53+0.07+1.46%959534625.1762.63%
603272联翔股份13.2068.48+0.19+1.46%227532998.5245.35%
688130晶华微31.97-1443.64+0.46+1.46%64722087.7354.00%
000607华媒控股4.1854.73+0.06+1.46%1433715985.2381.62%
002637赞宇科技8.51-132.44+0.12+1.43%673515759.2711.52%
603505金石资源31.3660.05+0.43+1.39%6964921954.021.15%
300994久祺股份11.0123.40+0.15+1.38%328243612.554.22%
605488福莱新材13.4534.97+0.18+1.36%7848110526.4614.39%
301009可靠股份8.97-79.44+0.12+1.36%328932953.5423.37%
605179一鸣食品11.42-153.72+0.15+1.33%490285593.0391.22%
300878维康药业20.64150.45+0.27+1.33%482249908.866.20%
603237五芳斋27.8323.64+0.34+1.24%90182502.5771.02%
603551奥普家居10.7614.70+0.13+1.22%206202222.240.52%
300710万隆光电18.42-55.52+0.22+1.21%360206608.214.05%
300469信息发展15.10-24.29+0.18+1.21%37298056868.2515.84%
603806福斯特29.8037.63+0.35+1.19%19257058219.131.03%
301359东南电子19.9245.70+0.23+1.17%201094005.0767.63%
301119正强股份21.9222.64+0.25+1.15%297376531.08910.89%
688141杰华特19.58-26.05+0.22+1.14%6550112745.872.81%
002012凯恩股份4.4738.31+0.05+1.13%1391536191.1312.98%
688023安恒信息72.96-17.35+0.81+1.12%29126212693.70%
301335天元宠物18.1226.58+0.20+1.12%78711423.6351.58%
301469恒达新材28.5631.21+0.31+1.10%341599780.46415.56%
603231索宝蛋白19.3623.01+0.21+1.10%5661510945.9812.07%
301237和顺科技22.2266.52+0.24+1.09%67171486.741.77%
603216梦天家居10.2516.97+0.11+1.08%451954591.9867.97%
300673佩蒂股份11.48-48.54+0.12+1.06%257792964.1341.55%
603839安正时尚5.85-6.31+0.06+1.04%691554034.7571.73%
301222浙江恒威23.4019.02+0.24+1.04%122932869.4494.19%
002214大立科技14.24-30.73+0.14+0.99%669229503.581.40%
688789宏华数科104.8037.90+1.03+0.99%1351014171.071.91%
600699均胜电子17.5723.75+0.17+0.98%30367253430.612.22%
301065本立科技17.7233.80+0.17+0.97%114872023.6942.52%
688571杭华股份6.2822.76+0.06+0.96%376652364.130.91%
301388欣灵电气19.3040.78+0.18+0.94%176053383.6036.87%
603558健盛集团10.7814.71+0.10+0.94%634456878.4591.72%
688092爱科科技31.5533.20+0.29+0.93%177175660.5422.99%
301141中科磁业52.7794.14+0.48+0.92%5441029137.0425.40%
002562兄弟科技3.32104.65+0.03+0.91%740512457.6331.06%
688203海正生材10.0147.06+0.09+0.91%139681400.6081.25%
002937兴瑞科技23.4326.31+0.21+0.90%202554721.2860.70%
688255凯尔达23.47104.29+0.21+0.90%182604324.2922.60%
605056咸亨国际16.0041.73+0.14+0.88%19712931178.812.32%
603177德创环保9.32-170.68+0.08+0.87%227192125.3221.11%
600865百大集团7.0035.87+0.06+0.86%147901035.9510.39%
688475萤石网络47.2451.55+0.40+0.85%192189127.930.66%
603520司太立13.19-80.57+0.11+0.84%9551812668.872.79%
600113浙江东日7.2014.66+0.06+0.84%647634668.6341.57%
601579会稽山9.6931.27+0.08+0.83%439294255.2720.92%
830974凯大催化7.3428.32+0.06+0.82%378552801.3883.54%
603195公牛集团103.9425.45+0.84+0.81%1182112298.790.13%
300953震裕科技59.17254.14+0.47+0.80%126187484.512.03%
603709中源家居13.98-187.47+0.11+0.79%174052426.4071.81%
300277海联讯7.69227.99+0.06+0.79%860476646.2782.57%
300351永贵电器19.5659.56+0.14+0.72%27852055126.4610.70%
301057汇隆新材12.9031.95+0.09+0.70%184592397.9833.57%
601916浙商银行2.885.33+0.02+0.70%110293631671.230.51%
603506南都物业8.8414.16+0.06+0.68%394403504.7522.10%
002940昂利康16.9326.51+0.11+0.65%143732435.920.78%
000909ST数源4.63-5.78+0.03+0.65%571892661.81.48%
300880迦南智能17.0723.91+0.11+0.65%400046842.552.06%
603685晨丰科技14.07-60.50+0.09+0.64%131101846.7490.78%
605066天正电气7.8732.39+0.05+0.64%555844375.5951.39%
002443金洲管道6.3110.70+0.04+0.64%1173577433.0882.26%
603338浙江鼎力58.4117.66+0.37+0.64%3774721974.090.75%
603602纵横通信14.3999.25+0.09+0.63%256193687.2171.25%
603557ST起步1.61-1.21+0.01+0.62%666991076.8191.24%
688606奥泰生物62.33-66.32+0.38+0.61%50933159.4181.36%
301077星华新材16.4520.84+0.10+0.61%96681589.9032.26%
603258电魂网络21.4843.78+0.13+0.61%13188228509.275.39%
603788宁波高发13.4323.80+0.08+0.60%8089210770.343.63%
605318法狮龙15.12123.57+0.09+0.60%169612553.8071.31%
002188中天服务5.0673.21+0.03+0.60%666913361.0182.77%
603070万控智造13.6124.99+0.08+0.59%207722821.2382.42%
600160巨化股份22.1841.91+0.13+0.59%554059123149.92.05%
603665康隆达20.9566.16+0.12+0.58%162053390.9071.01%
301073君亭酒店22.79159.47+0.13+0.57%281506453.2893.31%
301390经纬股份37.5028.87+0.21+0.56%183176868.87412.21%
300020银江技术7.1858.96+0.04+0.56%38849127961.125.07%
300144宋城演艺10.8839.54+0.06+0.55%23426825697.981.03%
300643万通智控10.9423.93+0.06+0.55%415974571.8131.81%
688379华光新材16.5825.10+0.09+0.55%88931473.6750.99%
600768宁波富邦9.307.24+0.05+0.54%252722356.2171.89%
300426唐德影视9.3034.66+0.05+0.54%16995616022.44.29%
603213镇洋发展9.3618.77+0.05+0.54%269242526.6441.73%
301279金道科技18.7529.90+0.10+0.54%196273706.3666.83%
605155西大门13.2619.64+0.07+0.53%333384424.6252.48%
688362甬矽电子22.84-49.59+0.12+0.53%7100916282.132.58%
001211双枪科技17.18-50.23+0.09+0.53%144402493.6593.83%
002021*ST中捷1.91-5.19+0.01+0.53%2704535209.2972.24%
605369拱东医疗48.7051.81+0.25+0.52%35571732.060.32%
003036泰坦股份9.8114.93+0.05+0.51%217652130.131.06%
603823百合花7.8530.01+0.04+0.51%226801781.5460.55%
688565力源科技6.00-12.96+0.03+0.50%301861821.8823.10%
002427尤夫股份4.063.77+0.02+0.50%846633457.1930.86%
605005合兴股份16.3828.95+0.08+0.49%262164319.7760.65%
300626华瑞股份8.2287.10+0.04+0.49%16566313547.959.34%
300412迦南科技4.17-22.99+0.02+0.48%1495746269.5323.16%
002364中恒电气6.36-88.59+0.03+0.47%741664721.4461.33%
300234开尔新材4.3729.32+0.02+0.46%571932502.4841.66%
300897山科智能28.8622.47+0.13+0.45%73602134.4011.73%
605018长华集团9.2043.34+0.04+0.44%290752668.830.62%
300441鲍斯股份7.1631.68+0.03+0.42%14177110139.872.23%
605166聚合顺10.0416.84+0.04+0.40%294622955.0590.93%
300349金卡智能13.2014.38+0.05+0.38%9375412292.762.51%
300329海伦钢琴5.28210.97+0.02+0.38%442062346.361.75%
688299长阳科技10.6031.78+0.04+0.38%282922998.8510.99%
003011海象新材16.007.52+0.06+0.38%386436176.4235.05%
301345涛涛车业56.2222.40+0.21+0.37%64173661.3822.54%
300743天地数码11.4135.62+0.04+0.35%257282939.1091.99%
688215瑞晟智能28.60102.88+0.10+0.35%47561371.6611.19%
301056森赫股份8.5830.15+0.03+0.35%262162253.8223.93%
300566激智科技14.6234.62+0.05+0.34%508857461.332.23%
603337杰克股份21.8021.90+0.07+0.32%132292871.6490.28%
002372伟星新材16.0118.17+0.05+0.31%592059486.4070.40%
300539横河精密9.6163.00+0.03+0.31%538605156.6793.15%
603073彩蝶实业16.0717.28+0.05+0.31%127312039.5153.40%
603388元成股份6.65-25.52+0.02+0.30%34243722998.410.51%
300838浙江力诺13.3716.18+0.04+0.30%200692676.4971.98%
002767先锋电子13.7057.81+0.04+0.29%713999774.0115.49%
003026中晶科技28.03-113.65+0.08+0.29%123153453.9891.89%
603004鼎龙科技22.1532.85+0.06+0.27%5536412269.319.60%
600052东望时代3.83-18.22+0.01+0.26%570252197.8360.68%
300695兆丰股份44.5918.66+0.11+0.25%33011483.230.47%
603677奇精机械12.2033.57+0.03+0.25%318883909.4351.66%
600683京投发展4.09105.24+0.01+0.25%1821907503.4242.46%
603948建业股份21.4710.98+0.05+0.23%128692757.2190.80%
002479富春环保4.3414.63+0.01+0.23%955684180.0071.11%
003041真爱美家13.0512.67+0.03+0.23%134501752.4892.94%
301353普莱得26.7129.53+0.06+0.23%82772207.9764.36%
301092争光股份22.5127.36+0.05+0.22%99512248.8392.32%
300582英飞特9.24-46.00+0.02+0.22%489064519.652.21%
603500祥和实业10.6637.21+0.02+0.19%197172109.6080.81%
003030祖名股份17.1262.41+0.03+0.18%88981529.4071.10%
002099海翔药业5.79-59.44+0.01+0.17%845704915.5990.52%
300879大叶股份12.60-25.96+0.02+0.16%207392615.8541.30%
603222济民医疗6.61-1682.44+0.01+0.15%560113719.0291.04%
002434万里扬6.6323.89+0.01+0.15%15999910643.371.22%
605500森林包装6.9623.63+0.01+0.14%196561366.221.84%
603048浙江黎明15.6175.63+0.02+0.13%191202990.5545.07%
603757大元泵业23.9811.75+0.03+0.13%105052518.7980.63%
605268王力安防8.4190.17+0.01+0.12%507554273.9161.16%
600596新安股份8.4643.35+0.01+0.12%1095909317.2690.96%
688310迈得医疗27.6427.30+0.03+0.11%76772129.4450.65%
688184帕瓦股份18.5548.56+0.02+0.11%77741439.9191.27%
003017大洋生物18.9322.46+0.02+0.11%123702339.6141.84%
603130云中马20.2326.30+0.02+0.10%92871874.6861.73%
002860星帅尔10.4316.59+0.01+0.10%358183745.2941.74%
600776东方通信10.5272.40+0.01+0.10%11579212203.681.21%
603700宁水集团11.7816.66+0.01+0.08%128871518.0250.63%
688296和达科技11.78-103.42+0.01+0.08%169252008.8212.82%
002942新农股份13.33541.26+0.01+0.08%111791498.1360.80%
605007五洲特纸13.7162.84+0.01+0.07%131951805.1430.33%
300920润阳科技15.3647.71+0.01+0.07%140922196.6532.18%
300250初灵信息15.92-33.17+0.01+0.06%9742615546.875.96%
605068明新旭腾18.1335.33+0.01+0.06%119792171.420.74%
001238浙江正特19.5055.21+0.01+0.05%168883288.9765.28%
603282亚光股份22.0114.48+0.01+0.05%92292031.3681.46%
301448开创电气28.6842.66+0.01+0.03%233796689.52511.69%
688032禾迈股份241.0438.63+0.02+0.01%1055225744.332.52%
000795英洛华5.7475.050.000.00%1355877815.6741.20%
600070ST富润2.05-2.860.000.00%15744322.32560.31%
600790轻纺城3.727.320.000.00%577532148.2560.39%
002133广宇集团2.7916.120.000.00%1396933930.1241.81%
002247聚力文化1.70-4.340.000.00%2133493641.1783.32%
002522浙江众成4.1034.940.000.00%745383064.5160.87%
002570贝因美3.37-21.300.000.00%1798026070.5461.66%
002641公元股份5.0721.180.000.00%1961819960.8081.73%
002730电光科技8.0025.640.000.00%666015354.1511.92%
603877太平鸟16.6532.640.000.00%256024234.5810.54%
603726朗迪集团12.6725.540.000.00%452005720.8282.43%
831906舜宇精工16.7021.140.000.00%293364865.75614.69%
300898熊猫乳品20.1226.190.000.00%321226492.2582.92%
605336帅丰电器12.7811.660.000.00%131981682.5520.72%
001358兴欣新材34.0216.55-0.01-0.03%161855509.7037.51%
300435中泰股份13.4616.11-0.01-0.07%408685501.1721.12%
301008宏昌科技24.0124.21-0.02-0.08%91862216.7643.73%
301066万事利10.57260.58-0.01-0.09%265172814.8253.68%
605088冠盛股份20.4712.54-0.02-0.10%324586687.7891.93%
301295美硕科技27.1236.11-0.03-0.11%145073946.3598.06%
870508丰安股份8.9519.58-0.01-0.11%6988632.57462.68%
600059古越龙山8.9139.69-0.01-0.11%904278079.2190.99%
300703创源股份8.8930.55-0.01-0.11%395853544.6952.38%
301032新柴股份7.8699.53-0.01-0.13%510624056.9586.18%
000925众合科技7.72-279.06-0.01-0.13%16080112495.672.93%
605162新中港7.1026.77-0.01-0.14%491693505.7964.85%
300817双飞集团12.9636.72-0.02-0.15%258063349.6022.60%
301004嘉益股份64.7216.09-0.10-0.15%85275552.4263.26%
002322理工能科12.8621.67-0.02-0.16%8885411610.822.43%
603045福达合金12.2331.16-0.02-0.16%420595170.373.11%
600797浙大网新6.0390.15-0.01-0.17%17410110505.831.69%
603657春光科技11.5827.02-0.02-0.17%186792170.0871.38%
601339百隆东方5.687.91-0.01-0.18%729584174.150.49%
002687乔治白5.6213.83-0.01-0.18%1207246850.93.00%
603079圣达生物10.32-97.10-0.02-0.19%283072944.8561.65%
000559万向钱潮5.0420.80-0.01-0.20%1528757740.30.46%
600572康恩贝5.0117.12-0.01-0.20%34052517141.471.33%
600668尖峰集团9.3313.89-0.02-0.21%245822299.6550.71%
603171税友股份27.4171.63-0.06-0.22%178064909.351.97%
300587天铁股份4.49163.40-0.01-0.22%1184985339.2061.25%
300519新光药业13.2027.03-0.03-0.23%387335132.9193.39%
605003众望布艺17.0927.87-0.04-0.23%4281733.89520.39%
301053远信工业21.2769.96-0.05-0.23%87041859.1523.74%
002095生意宝16.41197.23-0.04-0.24%407366726.1541.62%
605077华康股份20.4214.11-0.05-0.24%93601914.1860.41%
600130波导股份3.94159.33-0.01-0.25%28365411226.013.69%
688767博拓生物26.57-144.57-0.07-0.26%61021624.581.52%
002119康强电子11.2865.00-0.03-0.27%10547811935.852.81%
600120浙江东方3.7412.12-0.01-0.27%29558311095.250.87%
000156华数传媒7.4218.50-0.02-0.27%962877192.6420.59%
002534西子洁能10.9549.47-0.03-0.27%375274134.5110.51%
000411英特集团10.7813.49-0.03-0.28%562136067.8871.75%
600460士兰微21.53403.57-0.06-0.28%17873238857.381.26%
603637镇海股份7.1316.85-0.02-0.28%295852115.641.21%
300306远方信息10.6636.65-0.03-0.28%284013045.1661.80%
605177东亚药业21.2618.73-0.06-0.28%124392655.3131.09%
300853申昊科技21.10-294.93-0.06-0.28%320306768.6743.04%
605008长鸿高科13.8992.38-0.04-0.29%7921511128.251.23%
301082久盛电气13.4930.56-0.04-0.30%253503419.0973.73%
300792壹网壹创20.2132.84-0.06-0.30%429578699.7022.06%
301097天益医疗43.6843.37-0.13-0.30%2261991.40161.23%
600366宁波韵升6.61-33.01-0.02-0.30%15457010317.61.45%
300849锦盛新材13.04-55.28-0.04-0.31%245453197.7662.02%
688127蓝特光学22.5673.58-0.07-0.31%4563010378.831.14%
603931格林达22.4330.54-0.07-0.31%185024155.6250.93%
603010万盛股份9.5222.92-0.03-0.31%244592332.1660.50%
600814杭州解百6.3018.06-0.02-0.32%564543566.4470.78%
605507国邦医药15.7512.78-0.05-0.32%192943045.890.64%
688701卓锦股份6.21-6.84-0.02-0.32%12693791.36831.89%
002532天山铝业6.1415.16-0.02-0.32%343582212580.83%
002112三变科技9.1444.07-0.03-0.33%922908465.2233.52%
600051宁波联合6.0521.59-0.02-0.33%223261353.9290.72%
300813泰林生物18.0536.51-0.06-0.33%184753348.4593.14%
300461田中精机17.97-132.87-0.06-0.33%323165846.1553.95%
600491龙元建设2.98-3.91-0.01-0.33%1639824926.3821.07%
300307慈星股份5.7835.98-0.02-0.34%1001825782.1021.29%
001228永泰运25.6914.00-0.09-0.35%95972482.2291.75%
603297永新光学82.2636.03-0.29-0.35%90827458.910.82%
833030立方控股10.9333.16-0.04-0.36%6703737.43252.99%
001367海森药业35.1624.95-0.13-0.37%46671645.7422.75%
002404嘉欣丝绸5.3615.50-0.02-0.37%382572055.0450.83%
002686亿利达5.3278.07-0.02-0.37%697453720.2321.34%
002048宁波华翔13.1510.15-0.05-0.38%524026907.5661.00%
603618杭电股份5.1922.68-0.02-0.38%687673574.7220.99%
001225和泰机电36.1720.54-0.14-0.39%60842202.3433.35%
605180华生科技10.2950.99-0.04-0.39%436324497.298.98%
002082万邦德5.12-51.43-0.02-0.39%478252455.6910.85%
300945曼卡龙10.0436.03-0.04-0.40%12105312225.555.08%
600933爱柯迪19.8021.18-0.08-0.40%13089325639.11.46%
300439美康生物9.8116.74-0.04-0.41%386743801.9041.33%
300718长盛轴承17.1334.11-0.07-0.41%268714647.3231.41%
300100双林股份9.4843.52-0.04-0.42%753067180.0411.95%
603321梅轮电梯6.9633.59-0.03-0.43%266691858.0060.87%
300611美力科技9.0932244.24-0.04-0.44%486004448.7623.31%
002250联化科技6.6221.91-0.03-0.45%1446429588.761.57%
603311金海高科8.8262.71-0.04-0.45%338862994.8541.44%
603610麒盛科技10.9686.34-0.05-0.45%348343830.7290.97%
002001新和成17.3919.83-0.08-0.46%12309221529.970.40%
002779中坚科技34.7598.18-0.16-0.46%228297966.5051.93%
688819天能股份29.8413.22-0.14-0.47%196285892.2430.20%
002326永太科技10.57-99.38-0.05-0.47%13013113796.951.62%
688611杭州柯林31.4052.96-0.15-0.48%89162783.0214.56%
002062宏润建设4.1411.49-0.02-0.48%598902494.8070.60%
603277银都股份28.6524.84-0.14-0.49%64021839.8460.15%
301309万得凯24.4926.15-0.12-0.49%2504614.93351.00%
301225恒勃股份30.4230.05-0.15-0.49%163464995.6176.54%
002758浙农股份9.9511.81-0.05-0.50%707057041.991.38%
603926铁流股份9.8324.11-0.05-0.51%185211829.6260.89%
600982宁波能源3.869.93-0.02-0.52%990393836.3120.89%
301019宁波色母19.2422.68-0.10-0.52%103001990.0691.77%
688623双元科技62.0527.22-0.33-0.53%25751603.8321.80%
002061浙江交科3.747.40-0.02-0.53%1324384957.9130.51%
300669沪宁股份14.7155.25-0.08-0.54%119231758.3220.66%
603076乐惠国际25.33452.40-0.14-0.55%84362140.4130.70%
603889新澳股份7.1913.03-0.04-0.55%266381916.5360.37%
688549中巨芯-U7.13768.35-0.04-0.56%813515832.8422.89%
603208江山欧派28.40-132.25-0.16-0.56%146804185.0280.83%
002508老板电器24.8213.76-0.14-0.56%359978985.4890.38%
600177雅戈尔7.079.17-0.04-0.56%893676329.0860.19%
002415海康威视33.3224.20-0.19-0.57%3309211104320.36%
688298东方生物31.27-5.97-0.18-0.57%231717340.2111.15%
002712思美传媒5.20-6.76-0.03-0.57%86890046593.8416.06%
300512中亚股份6.8842.73-0.04-0.58%577283981.8981.76%
603116红蜻蜓5.13-271.86-0.03-0.58%454652343.4120.79%
603617君禾股份6.8267.92-0.04-0.58%607584171.9851.59%
301507民生健康13.5156.14-0.08-0.59%390515306.1634.38%
603301振德医疗21.5010.88-0.13-0.60%168983648.6940.74%
688469芯联集成-U4.94-22.03-0.03-0.60%1556947721.5481.41%
605009豪悦护理38.9612.85-0.24-0.61%101483982.9640.66%
002020京新药业11.2514.61-0.07-0.62%14657216582.092.23%
603661恒林股份42.6014.07-0.27-0.63%101544335.9660.73%
603607京华激光14.1928.77-0.09-0.63%609198681.4693.41%
601116三江购物9.4139.20-0.06-0.63%482634558.7210.88%
002032苏泊尔56.2721.40-0.36-0.64%155738794.0050.19%
603008喜临门17.1727.24-0.11-0.64%381846581.9661.01%
600261阳光照明3.0721.39-0.02-0.65%702762155.5980.51%
601609金田股份6.0722.30-0.04-0.65%1177807205.6570.80%
603995甬金股份16.6813.54-0.11-0.66%327715497.2810.90%
300076GQY视讯4.47-120.72-0.03-0.67%2075519331.1724.90%
002206海利得4.4315.95-0.03-0.67%938114173.8211.02%
300666江丰电子49.4255.51-0.34-0.68%3346916637.011.53%
603822嘉澳环保21.74-53.02-0.15-0.69%100062176.5341.30%
002552宝鼎科技12.99200.50-0.09-0.69%298963894.3930.95%
002067景兴纸业2.8769.12-0.02-0.69%1531414433.3521.45%
301081严牌股份8.4429.72-0.06-0.71%238772029.6072.83%
603949雪龙集团15.3354.72-0.11-0.71%215833309.3011.03%
603867新化股份27.8418.10-0.20-0.71%147504110.7310.79%
300401花园生物9.6029.07-0.07-0.72%382083682.9870.72%
002064华峰化学6.8314.38-0.05-0.73%17088111789.970.35%
002203海亮股份9.4915.23-0.07-0.73%766377321.5840.40%
600724宁波富达4.0625.49-0.03-0.73%664202692.1670.46%
600173卧龙地产4.0315.90-0.03-0.74%494792003.6080.71%
870656海昇药业16.1013.56-0.12-0.74%64141036.7634.01%
605011杭州热电24.0146.05-0.18-0.74%4883011809.474.03%
002115三维通信6.6237.80-0.05-0.75%44415129541.195.90%
300488恒锋工具23.6238.75-0.18-0.76%153063639.1711.12%
603071物产环能14.437.27-0.11-0.76%179792604.4810.76%
002602世纪华通5.21-6.11-0.04-0.76%2468358129785.93.59%
300839博汇股份9.1011.16-0.07-0.76%176681616.9540.74%
603701德宏股份11.69232.19-0.09-0.76%433855120.4171.66%
688290景业智能38.7853.48-0.30-0.77%103574019.9881.72%
001333光华股份18.4220.13-0.15-0.81%159712996.1423.63%
002863今飞凯达4.9026.65-0.04-0.81%1011634951.642.03%
603980吉华集团3.67-11.17-0.03-0.81%474311745.0120.68%
600857宁波中百7.3322.42-0.06-0.81%225061664.21.00%
002263大东南2.44221.61-0.02-0.81%1224422997.7620.65%
603799华友钴业29.2012.75-0.24-0.82%381746112932.22.26%
300796贝斯美14.6045.11-0.12-0.82%442996431.2881.23%
002569ST步森6.08-26.61-0.05-0.82%3922238.97350.28%
600226瀚叶股份2.4273.76-0.02-0.82%1150952791.0770.37%
600926杭州银行10.854.47-0.09-0.82%11791212829.820.22%
603289泰瑞机器9.5937.36-0.08-0.83%548155306.182.08%
600796钱江生化4.7819.21-0.04-0.83%382351837.5911.27%
600283钱江水利11.9020.35-0.10-0.83%281163359.3860.80%
301198喜悦智行9.4031.83-0.08-0.84%281892661.6093.62%
605378野马电池21.1527.73-0.18-0.84%304476441.3199.13%
002617露笑科技5.86-1423.80-0.05-0.85%21411412643.531.13%
603733仙鹤股份17.4923.51-0.15-0.85%541709557.060.77%
600273嘉化能源8.109.10-0.07-0.86%967927873.3080.70%
002010传化智联4.6220.09-0.04-0.86%1288335970.8210.48%
601018宁波港3.4514.35-0.03-0.86%1838836373.5240.12%
001255博菲电气26.4336.64-0.23-0.86%97652595.2034.88%
605116奥锐特22.9136.20-0.20-0.87%147073398.0480.37%
600267海正药业7.9715.65-0.07-0.87%771856190.1090.68%
301280珠城科技39.5528.44-0.35-0.88%4170716579.8815.81%
002284亚太股份7.8746.69-0.07-0.88%15626012423.622.14%
000913钱江摩托13.4516.98-0.12-0.88%7566110223.181.65%
873679前进科技16.6717.81-0.15-0.89%5063844.52213.96%
600512腾达建设2.2110.43-0.02-0.90%1199252668.7230.76%
603186华正新材26.44-68.26-0.24-0.90%10807928929.27.61%
605303园林股份8.81-5.47-0.08-0.90%266652359.1093.92%
600032浙江新能7.6739.28-0.07-0.90%668365148.8851.25%
600798宁波海运3.2529.92-0.03-0.91%891902914.5120.74%
601113华鼎股份3.2416.12-0.03-0.92%1252324072.0261.13%
300894火星人13.9617.95-0.13-0.92%292634094.8571.00%
601177杭齿前进8.5914.47-0.08-0.92%418553610.4581.05%
600352浙江龙盛8.5312.74-0.08-0.93%827417088.5890.25%
603103横店影视15.9060.80-0.15-0.93%371906002.5460.59%
603260合盛硅业52.8822.50-0.50-0.94%2339912446.220.22%
831855浙江大农9.4816.99-0.09-0.94%4190398.34051.96%
605358立昂微24.1270.44-0.23-0.94%7473018155.161.10%
603238诺邦股份11.4733.08-0.11-0.95%432494954.2932.44%
002276万马股份9.3417.49-0.09-0.95%17765916748.911.73%
002761浙江建投9.3421.58-0.09-0.95%12589111835.51.16%
001278一彬科技19.6124.93-0.19-0.96%275565427.0135.45%
002629仁智股份3.09-38.61-0.03-0.96%1348164185.1993.81%
300992泰福泵业17.5038.54-0.17-0.96%113922010.8642.62%
600986浙文互联5.14109.28-0.05-0.96%46806424222.393.54%
603896寿仙谷27.7219.49-0.27-0.96%191185323.0080.95%
002633申科股份8.20-42.42-0.08-0.97%326102718.2192.18%
300314戴维医疗12.1724.28-0.12-0.98%384344693.5492.03%
601877正泰电器21.2411.94-0.21-0.98%6885114764.390.32%
605259绿田机械23.2513.57-0.23-0.98%106412484.6921.98%
301216万凯新材13.0112.11-0.13-0.99%378504947.1031.33%
001256炜冈科技14.9225.49-0.15-1.00%126451899.5153.10%
301203国泰环保32.7417.23-0.33-1.00%103353412.5665.21%
601002晋亿实业3.93593.81-0.04-1.01%986463896.6321.03%
002135东南网架4.9030.20-0.05-1.01%615123032.310.57%
301399英特科技37.8429.59-0.39-1.02%232458834.45510.57%
000631顺发恒业2.8822.04-0.03-1.03%1096593180.8550.46%
603595东尼电子23.71-108.97-0.25-1.04%326947790.5991.41%
603997继峰股份13.24-12.96-0.14-1.05%415515509.7060.36%
002859洁美科技23.5554.16-0.25-1.05%280736653.6860.70%
688306均普智能4.70-51.88-0.05-1.05%1152335424.4482.52%
603568伟明环保18.7616.17-0.20-1.05%338456390.8530.20%
002344海宁皮城3.7025.29-0.04-1.07%997663708.610.78%
600537亿晶光电4.6214.51-0.05-1.07%23363510883.521.97%
000705浙江震元8.1628.37-0.09-1.09%15373312590.985.45%
603075热威股份20.2730.13-0.23-1.12%206574209.9215.16%
002381双箭股份7.8716.99-0.09-1.13%703125547.8412.18%
002126银轮股份18.1724.54-0.21-1.14%9949118125.941.32%
300111向日葵2.5887.54-0.03-1.15%1410743666.9691.26%
002318久立特材22.2814.34-0.26-1.15%427299490.8220.45%
605566福莱蒽特17.74128.46-0.21-1.17%152882746.3452.45%
301255通力科技37.9747.64-0.45-1.17%3425313156.7612.59%
002664信质集团16.8528.04-0.20-1.17%7455212584.811.86%
601528瑞丰银行5.055.80-0.06-1.17%1077705470.4341.37%
000906浙商中拓7.556.25-0.09-1.18%410043104.0060.59%
603015弘讯科技8.3889.65-0.10-1.18%14051411883.443.48%
300451创业慧康4.99-209.42-0.06-1.19%47077123842.853.51%
601022宁波远洋9.1223.14-0.11-1.19%921138461.3317.04%
001336楚环科技20.6833.92-0.25-1.19%102142126.5823.58%
603583捷昌驱动18.1730.42-0.22-1.20%280775132.4540.73%
000963华东医药33.3621.62-0.41-1.21%7778226079.350.44%
002756永兴材料52.375.53-0.65-1.23%5176227322.661.34%
688360德马科技17.6625.97-0.22-1.23%97221723.8120.81%
002375亚厦股份3.9926.18-0.05-1.24%648072608.1950.49%
601599浙文影业3.9840.92-0.05-1.24%52573821184.775.89%
002389航天彩虹16.7146.35-0.21-1.24%26736045358.572.71%
600576祥源文旅6.3258.94-0.08-1.25%1063656793.4081.58%
603088宁波精达7.8621.83-0.10-1.26%927787344.0112.14%
002677浙江美大9.4313.75-0.12-1.26%206341954.510.54%
600526菲达环保4.6622.30-0.06-1.27%610632862.3290.86%
601789宁波建工4.6614.10-0.06-1.27%832192.939285.187.66%
002648卫星化学17.0816.87-0.22-1.27%17265929716.830.51%
300145中金环境3.0930.10-0.04-1.28%34278310656.321.81%
605377华旺科技21.6213.46-0.28-1.28%122202655.710.37%
300347泰格医药52.3020.00-0.68-1.28%274788144517.34.76%
000517荣安地产2.2910.08-0.03-1.29%2902826686.3971.16%
600521华海药业13.7318.59-0.18-1.29%8771212108.250.60%
603215比依股份17.3714.74-0.23-1.31%163732860.9132.32%
002120韵达股份7.4711.39-0.10-1.32%21080015877.450.75%
603239浙江仙通14.8930.50-0.20-1.33%7401211184.562.73%
838227美登科技23.8021.85-0.32-1.33%2956703.18342.81%
603229奥翔药业11.1323.27-0.15-1.33%423584742.0640.71%
002244滨江集团6.624.95-0.09-1.34%40456626854.421.51%
600477杭萧钢构2.9324.24-0.04-1.35%1716235066.2270.72%
603300华铁应急6.5716.74-0.09-1.35%26870017773.441.50%
002493荣盛石化10.89-55.06-0.15-1.36%22627224742.240.24%
600570恒生电子24.6427.76-0.34-1.36%31153277378.841.64%
002142宁波银行20.955.48-0.29-1.37%28395259798.30.44%
002144宏达高科9.3521.82-0.13-1.37%409843854.8432.97%
834639晨光电缆4.2916.27-0.06-1.38%13724593.26031.55%
600208新湖中宝2.138.18-0.03-1.39%51635311047.480.61%
300163先锋新材2.84-124.03-0.04-1.39%1089173128.062.61%
603181皇马科技9.9217.52-0.14-1.39%176701764.0120.30%
605080浙江自然19.0818.33-0.27-1.40%215314129.3494.57%
300118东方日升16.2012.51-0.23-1.40%20509633478.552.23%
603578三星新材13.3518.35-0.19-1.40%651428783.2123.61%
603290斯达半导163.0131.46-2.32-1.40%1718428179.381.01%
002610爱康科技2.07-17.13-0.03-1.43%883204.918494.31.97%
002563森马服饰5.5112.40-0.08-1.43%844484673.1460.47%
002489浙江永强2.7438.46-0.04-1.44%1822775026.6490.97%
002440闰土股份6.1544.65-0.09-1.44%369802287.3660.38%
873527夜光明8.0028.74-0.12-1.48%5255421.31642.04%
002103广博股份6.6657.41-0.10-1.48%23435015713.416.21%
300911亿田智能30.4014.50-0.46-1.49%203056190.592.04%
603033三维股份15.8062.83-0.24-1.50%321245102.1230.32%
300558贝达药业46.0055.43-0.70-1.50%4389620292.341.05%
300032金龙机电4.60118.16-0.07-1.50%255690118503.18%
300702天宇股份17.73-69.38-0.27-1.50%215493841.5551.02%
002122汇洲智能3.9215.43-0.06-1.51%39419415547.231.98%
601878浙商证券10.4122.08-0.16-1.51%38867940661.621.00%
300068南都电源12.3559.43-0.19-1.52%18127122524.642.18%
688088虹软科技36.36171.28-0.56-1.52%7230826365.251.78%
600704物产中大4.526.85-0.07-1.53%32256214681.90.63%
601882海天精工28.4025.08-0.44-1.53%4632013326.020.89%
001380华纬科技27.7222.66-0.43-1.53%104292900.7253.24%
603218日月股份10.9421.40-0.17-1.53%11048312155.051.14%
688075安旭生物35.9245.95-0.56-1.54%37921371.7281.19%
603173福斯达20.4318.86-0.32-1.54%146283002.4222.95%
603040新坐标22.3016.89-0.35-1.55%106442388.6620.79%
600114东睦股份15.2655.72-0.24-1.55%17921527444.732.91%
300772运达股份9.5216.39-0.15-1.55%561605393.4960.81%
600176中国巨石10.1010.73-0.16-1.56%19066519340.040.48%
603606东方电缆45.4333.67-0.72-1.56%8507838799.051.24%
603811诚意药业8.2015.51-0.13-1.56%394503259.7051.21%
873152天宏锂电9.4659.53-0.15-1.56%539575093.45213.87%
300649杭州园林12.60-140.00-0.20-1.56%307463902.5472.93%
601233桐昆股份13.81-37.08-0.22-1.57%13191318297.570.58%
002430杭氧股份28.7835.59-0.46-1.57%4327212507.990.45%
301095广立微58.7384.18-0.94-1.58%2743716261.812.56%
600571信雅达13.38-526.15-0.22-1.62%40723455168.369.14%
600216浙江医药9.6326.07-0.16-1.63%1021129918.5261.06%
002050三花智控25.2130.30-0.42-1.64%28909473415.40.78%
002034旺能环境14.308.80-0.24-1.65%255923686.2020.60%
002703浙江世宝14.26224.09-0.24-1.66%62556291915.811.31%
300027华谊兄弟2.37-6.55-0.04-1.66%805400.919181.683.33%
600126杭钢股份5.33260.04-0.09-1.66%29776115935.970.88%
300571平治信息30.14-98.29-0.51-1.66%3998112167.783.46%
832149利尔达5.30145.64-0.09-1.67%247001308.9852.16%
600671*ST目药8.80-16.55-0.15-1.68%11086979.88570.91%
603816顾家家居38.1316.41-0.65-1.68%3833714679.620.47%
300837浙矿股份25.8014.61-0.44-1.68%100202602.0461.42%
603305旭升集团15.1718.13-0.26-1.69%8263512630.610.89%
002634棒杰股份5.80107.53-0.10-1.69%365602130.160.96%
600987航民股份6.9510.98-0.12-1.70%931236520.0980.89%
002131利欧股份2.318.99-0.04-1.70%110192325679.721.88%
002164宁波东力5.18-55.66-0.09-1.71%21203211071.864.41%
301201诚达药业21.8544.70-0.38-1.71%293856449.0053.37%
002488金固股份5.74-7.21-0.10-1.71%1285937441.2221.40%
000967盈峰环境5.0932.46-0.09-1.74%1288036580.3770.41%
002472双环传动25.0428.04-0.45-1.77%23292758534.863.07%
002699*ST美盛1.11-1.20-0.02-1.77%3742344179.4964.11%
605555德昌股份19.9224.80-0.36-1.78%5627711240.074.15%
430685新芝生物10.4421.02-0.19-1.79%6020638.61481.35%
603456九洲药业19.7515.57-0.36-1.79%9575619039.511.07%
600927永安期货14.2227.27-0.26-1.80%342664913.1060.65%
603556海兴电力37.6721.32-0.69-1.80%32777123870.67%
002011盾安环境12.4519.41-0.23-1.81%14793718569.671.61%
601689拓普集团61.5234.25-1.14-1.82%8827454716.310.80%
002849威星智能16.6455.91-0.31-1.83%9281515517.794.93%
300998宁波方正21.40257.37-0.40-1.83%194544184.3142.96%
603901永创智能10.1438.87-0.19-1.84%679426947.4911.41%
300266兴源环境2.11-4.93-0.04-1.86%2269104870.0221.46%
300459汤姆猫4.7269.14-0.09-1.87%156043074892.25.10%
002718友邦吊顶12.5822.31-0.24-1.87%152581935.5852.34%
603611诺力股份18.8010.30-0.36-1.88%386797323.9521.50%
605228神通科技11.42157.39-0.22-1.89%10262611785.662.44%
603001ST奥康4.65-5.67-0.09-1.90%1015454620.1052.53%
873690捷众科技14.9326.83-0.29-1.91%144392176.2637.90%
002444巨星科技23.0816.69-0.45-1.91%9954323204.330.86%
603105芯能科技10.0923.31-0.20-1.94%770367835.0821.54%
300357我武生物25.5445.84-0.51-1.96%331288548.2090.68%
601921浙版传媒8.9713.45-0.18-1.97%15703914302.773.72%
603687大胜达11.8761.77-0.24-1.98%818189811.9881.50%
300795米奥会展39.0241.19-0.79-1.98%82663247.4240.94%
603093南华期货10.7616.34-0.22-2.00%858889309.4261.41%
600830香溢融通7.23147.98-0.15-2.03%19887514506.644.38%
300316晶盛机电37.9111.21-0.79-2.04%11787245146.870.96%
301096百诚医药71.9131.28-1.50-2.04%89806485.7251.30%
002236大华股份19.3119.75-0.41-2.08%564638109739.92.88%
600633浙数文化11.7318.05-0.25-2.09%859487.1101288.36.79%
873570坤博精工60.4040.42-1.30-2.11%133418251.24817.33%
601108财通证券7.8118.70-0.17-2.13%36968629108.190.80%
002520日发精机5.94-10.80-0.13-2.14%101023162193.7715.66%
002515金字火腿4.99254.84-0.11-2.16%981074934.5150.87%
603917合力科技15.8341.77-0.35-2.16%465047406.8482.97%
600415小商品城9.0227.46-0.20-2.17%49819145099.450.91%
300893松原股份31.2245.06-0.71-2.22%181085721.2771.61%
688581安杰思81.8224.78-1.87-2.23%67195527.2094.86%
600023浙能电力6.0922.15-0.14-2.25%44450427381.830.33%
300930屹通新材18.1828.24-0.42-2.26%185903403.5743.94%
002019亿帆医药12.09109.91-0.28-2.26%10132612327.81.19%
301052果麦文化43.8360.01-1.02-2.27%9998844912.1818.15%
300729乐歌股份18.7010.13-0.44-2.30%8268415525.682.80%
688348昱能科技87.2846.91-2.06-2.31%1482413176.152.60%
002266浙富控股3.3612.50-0.08-2.33%31447610681.390.64%
002043兔宝宝10.0016.35-0.24-2.34%17345717487.872.38%
002332仙琚制药9.9814.27-0.24-2.35%17965418085.691.82%
300766每日互动14.55987.24-0.35-2.35%27019240082.797.46%
000739普洛药业13.5615.14-0.33-2.38%14393119736.881.22%
688006杭可科技23.1616.95-0.57-2.40%5549512943.270.92%
836270天铭科技11.7217.17-0.29-2.41%4755562.85422.14%
300244迪安诊断19.37-26.24-0.48-2.42%19853939385.423.95%
002173创新医疗9.62-57.56-0.24-2.43%35998534834.288.50%
834770艾能聚7.5915.96-0.19-2.44%386142971.3465.87%
605060联德股份18.3516.28-0.46-2.45%191613548.3470.80%
002931锋龙股份16.25276.20-0.41-2.46%17060527803.699.13%
688717艾罗能源78.2211.04-1.98-2.47%1896815032.8810.22%
300763锦浪科技66.5724.08-1.70-2.49%6686045311.682.08%
300984金沃股份22.6447.11-0.58-2.50%113382586.9633.81%
002003伟星股份10.5224.56-0.27-2.50%448294752.810.51%
301550斯菱股份35.6428.72-0.92-2.52%3764913530.9113.69%
600763通策医疗66.5039.14-1.72-2.52%3236521727.611.01%
000980众泰汽车2.70-14.50-0.07-2.53%112034430555.262.54%
300033同花顺135.5251.95-3.68-2.64%6524689258.252.39%
002468申通快递8.4743.54-0.23-2.64%827727069.9750.55%
002590万安科技13.2228.52-0.36-2.65%30669640930.456.73%
603225新凤鸣14.3255.09-0.39-2.65%8894312757.470.58%
002801微光股份21.5017.80-0.59-2.67%127992770.9341.11%
301212联盛化学21.0721.13-0.59-2.72%149903175.5635.55%
834058华洋赛车17.7719.43-0.50-2.74%75601358.0296.72%
002199东晶电子6.74-21.43-0.19-2.74%18583212643.727.63%
836395朗鸿科技11.2722.82-0.32-2.76%237162694.518.57%
603379三美股份44.93104.74-1.30-2.81%8567338924.71.40%
603908牧高笛34.2518.98-1.00-2.84%237588221.5663.56%
301157华塑科技40.6655.48-1.25-2.98%228879443.49511.08%
603119浙江荣泰26.6247.57-0.82-2.99%354509548.4475.06%
601567三星医疗28.2322.95-0.87-2.99%10540229898.210.76%
300360炬华科技17.1314.08-0.53-3.00%9371316155.311.89%
300746汉嘉设计7.74159.97-0.24-3.01%492053840.7022.22%
002403爱仕达8.99-14.19-0.28-3.02%20858818896.446.82%
688005容百科技30.7325.09-0.96-3.03%7169422375.222.53%
688039当虹科技32.93-24.04-1.05-3.09%5825119704.445.20%
002632道明光学9.0616.98-0.29-3.10%74687069105.1312.86%
603538美诺华14.5017.21-0.47-3.14%659129615.123.11%
300181佐力药业12.9325.48-0.42-3.15%37474549828.426.23%
301567贝隆精密59.8274.51-1.96-3.17%7167445113.8139.82%
873169七丰精工7.6029.26-0.25-3.18%217681668.4084.49%
002154报喜鸟6.0414.00-0.20-3.21%29572118021.232.72%
603129春风动力110.1017.76-3.70-3.25%1077711983.510.72%
603662柯力传感33.6334.25-1.17-3.36%13021344008.24.64%
688777中控技术46.4336.07-1.67-3.47%15573673033.942.00%
873223荣亿精密3.88-19.61-0.14-3.48%371401461.0344.63%
836961西磁科技21.8332.95-0.80-3.54%210884758.06813.10%
002915中欣氟材14.15188.40-0.53-3.61%20660629580.787.18%
301368丰立智能53.11199.28-1.99-3.61%16932693330.2926.41%
301252同星科技42.4229.10-1.59-3.61%2686411477.0113.43%
603767中马传动16.4982.21-0.62-3.62%18739731292.686.07%
300411金盾股份11.04-8362.02-0.42-3.66%921528106680.134.10%
603298杭叉集团26.5016.03-1.01-3.67%11585130658.751.24%
605117德业股份99.7719.88-3.81-3.68%8916290426.766.10%
603089正裕工业9.9539.95-0.38-3.68%18542218914.328.29%
603178圣龙股份35.80172.89-1.40-3.76%17126661881.797.24%
603219富佳股份13.7128.70-0.54-3.79%24591933599.3215.84%
834062科润智控6.9716.35-0.28-3.86%540963831.4395.04%
603266天龙股份24.2042.48-0.98-3.89%15380937495.847.73%
002006精工科技14.8524.24-0.63-4.07%13618120464.642.99%
688320禾川科技33.8595.85-1.50-4.24%4232014544.634.02%
605020永和股份28.7046.44-1.34-4.46%10559230554.595.99%
603667五洲新春18.7853.84-0.89-4.52%20793239590.65.68%
300553集智股份30.4763.69-1.47-4.60%5986018299.2911.18%
603085天成自控9.45-13.18-0.49-4.93%17308816581.154.68%
002586*ST围海3.18-4.70-0.17-5.07%18259580.63620.20%
301398星源卓镁54.5962.19-3.02-5.24%5353329813.8624.90%
688577浙海德曼68.87125.92-4.13-5.66%92696493.9441.71%
605255天普股份16.4984.30-1.00-5.72%6204310425.894.63%
605580恒盛能源10.8021.31-0.73-6.33%18187419920.7325.42%
300727润禾材料32.9052.67-2.43-6.88%17796859881.3315.62%
603316诚邦股份5.19-13.77-0.41-7.32%28617515221.9410.83%
002124天邦食品2.87-3.07-0.23-7.42%167524449432.4610.53%
301068大地海洋31.5448.90-2.55-7.48%192756185.5064.86%
603095越剑智能18.7940.22-1.69-8.25%25698152572.4413.91%
603055台华新材9.4928.32-0.88-8.49%49148546249.995.54%

转至浙商证券(601878)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。