中财网 中财网股票行情
浙商证券(601878)资本市场服务上涨家数:0下跌家数:54平均涨幅:-1.92%平均换手:1.36%总成交额:238.73亿元
更新时间:2024-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600918中泰证券6.9831.27-0.01-0.14%32088822537.310.81%
000166申万宏源4.5740.05-0.03-0.65%61995828408.360.28%
001236弘业期货9.98-647.05-0.10-0.99%511215117.3331.57%
002736国信证券8.6513.41-0.10-1.14%15602613556.390.17%
601788光大证券16.8218.51-0.21-1.23%34212957865.460.88%
000776广发证券14.0212.56-0.19-1.34%28426740038.380.48%
600958东方证券8.7226.94-0.12-1.36%35501531115.540.48%
600999招商证券14.0413.96-0.20-1.40%10985115508.550.15%
601878浙商证券10.4122.08-0.16-1.51%38867940661.621.00%
600837海通证券9.0524.47-0.14-1.52%23965821821.620.27%
601377兴业证券5.7520.37-0.09-1.54%34470419939.280.40%
601198东兴证券8.3061.00-0.13-1.54%19972416646.280.62%
601375中原证券3.8183.41-0.06-1.55%31973112223.420.93%
600621华鑫股份15.4231.27-0.25-1.60%6433061013506.06%
601211国泰君安14.7611.23-0.24-1.60%27443740801.150.37%
600095湘财股份7.36-333.62-0.12-1.60%20788115390.840.73%
600061国投资本6.7213.38-0.11-1.61%21580914604.280.34%
601162天风证券3.04-23.18-0.05-1.62%118148536152.221.36%
600909华安证券4.7117.28-0.08-1.67%28054413301.380.60%
000686东北证券7.0430.99-0.12-1.68%15422410923.820.66%
000617中油资本5.8514.18-0.10-1.68%54932232350.370.43%
601688华泰证券14.3410.10-0.25-1.71%58510584378.950.80%
002939长城证券7.7820.32-0.14-1.77%24372819084.170.70%
601995中金公司34.4126.82-0.62-1.77%172773599550.59%
600927永安期货14.2227.27-0.26-1.80%342664913.1060.65%
601696中银证券10.5732.60-0.20-1.86%29083730991.961.05%
000728国元证券6.8714.99-0.13-1.86%41478328641.340.95%
300059东方财富13.7126.53-0.26-1.86%20528492833101.53%
600109国金证券8.9520.68-0.17-1.86%27582824842.160.86%
002500山西证券5.2535.23-0.10-1.87%20514710849.380.57%
002797第一创业5.6761.36-0.11-1.90%36683220950.450.89%
002926华西证券7.7346.54-0.15-1.90%17640313725.010.67%
601555东吴证券7.1415.92-0.14-1.92%38824827917.060.78%
601066中信建投23.1226.52-0.46-1.95%9422421944.740.25%
000750国海证券3.5068.36-0.07-1.96%49281717359.70.91%
603093南华期货10.7616.34-0.22-2.00%858889309.4261.41%
600030中信证券20.8315.68-0.43-2.02%724656.9152235.50.64%
601990南京证券8.1144.09-0.17-2.05%27102222125.530.74%
600906财达证券7.5250.59-0.16-2.08%24867718858.31.89%
601236红塔证券7.47154.68-0.16-2.10%23629717798.670.50%
601108财通证券7.8118.70-0.17-2.13%36968629108.190.80%
600369西南证券4.0641.32-0.09-2.17%54392922223.870.86%
000783长江证券5.3416.84-0.12-2.20%33011117771.840.60%
601099太平洋3.40-160.42-0.08-2.30%178118461039.262.61%
601456国联证券11.6038.62-0.29-2.44%66721077867.342.79%
002945华林证券12.58158.34-0.34-2.63%17640022356.460.65%
601901方正证券8.0230.80-0.22-2.67%3077243250273.73.74%
002673西部证券7.1539.61-0.21-2.85%126178891315.513.07%
002961瑞达期货13.0524.64-0.39-2.90%10711414047.812.41%
000712锦龙股份12.53-26.39-0.38-2.94%23071229168.392.58%
601881中国银河12.4017.11-0.39-3.05%876779.1110161.31.21%
601136首创证券21.29103.24-0.74-3.36%46165199689.569.59%
601059信达证券16.1132.86-0.56-3.36%29432148099.454.26%
002670国盛金控10.32-82.10-0.38-3.55%52398954640.083.23%

转至浙商证券(601878)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。