|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商证券(601878)资本市场服务上涨家数:46下跌家数:7平均涨幅:+1.11%平均换手:2.87%总成交额:807.74亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 23.88 | 65.39 | +1.33 | +5.90% | 1645106 | 396248.5 | 34.17% | | 002939 | 长城证券 | 12.54 | 22.56 | +0.65 | +5.47% | 2068750 | 255949 | 5.74% | | 000617 | 中油资本 | 11.49 | 34.56 | +0.58 | +5.32% | 3586929 | 403316.3 | 2.84% | | 603093 | 南华期货 | 22.97 | 30.53 | +1.00 | +4.55% | 228208 | 51454.98 | 3.74% | | 600061 | 国投资本 | 7.84 | 15.94 | +0.21 | +2.75% | 962548 | 74896.29 | 1.51% | | 601059 | 信达证券 | 20.05 | 36.63 | +0.53 | +2.72% | 755394 | 151149.6 | 10.92% | | 002797 | 第一创业 | 8.19 | 34.79 | +0.19 | +2.37% | 1711482 | 139220.9 | 4.07% | | 600927 | 永安期货 | 15.38 | 51.15 | +0.29 | +1.92% | 82261 | 12577.21 | 0.57% | | 002500 | 山西证券 | 6.69 | 26.18 | +0.12 | +1.83% | 378960 | 25183.27 | 1.06% | | 300059 | 东方财富 | 28.21 | 40.09 | +0.50 | +1.80% | 6805608 | 1907136 | 5.09% | | 600909 | 华安证券 | 6.45 | 16.70 | +0.11 | +1.74% | 614638 | 39358.21 | 1.31% | | 601162 | 天风证券 | 5.69 | 177.20 | +0.09 | +1.61% | 4810400 | 271855.7 | 5.55% | | 600095 | 湘财股份 | 11.70 | 188.51 | +0.16 | +1.39% | 597732 | 69414.16 | 2.09% | | 601456 | 国联民生 | 11.45 | 45.26 | +0.15 | +1.33% | 446472 | 50824.47 | 1.72% | | 600109 | 国金证券 | 10.20 | 16.28 | +0.13 | +1.29% | 505779 | 51185.64 | 1.36% | | 000728 | 国元证券 | 9.17 | 15.11 | +0.11 | +1.21% | 455146 | 41548.3 | 1.04% | | 600906 | 财达证券 | 7.52 | 29.74 | +0.09 | +1.21% | 376774 | 28247.88 | 1.77% | | 601788 | 光大证券 | 19.03 | 26.19 | +0.22 | +1.17% | 876520.9 | 166544.7 | 2.24% | | 001236 | 弘业期货 | 12.14 | 911.67 | +0.14 | +1.17% | 245371 | 29683.4 | 3.24% | | 601377 | 兴业证券 | 6.49 | 21.96 | +0.07 | +1.09% | 1056707 | 68384.95 | 1.22% | | 601995 | 中金公司 | 37.25 | 23.06 | +0.37 | +1.00% | 264143 | 98193.01 | 0.90% | | 601901 | 方正证券 | 8.39 | 21.32 | +0.08 | +0.96% | 840719.1 | 70217.28 | 1.02% | | 000166 | 申万宏源 | 5.36 | 18.22 | +0.05 | +0.94% | 966372.9 | 51503.22 | 0.43% | | 002673 | 西部证券 | 8.87 | 25.83 | +0.08 | +0.91% | 545517 | 48171.99 | 1.33% | | 601990 | 南京证券 | 8.75 | 29.97 | +0.07 | +0.81% | 351457 | 30647.44 | 0.96% | | 002961 | 瑞达期货 | 22.04 | 20.71 | +0.17 | +0.78% | 71658 | 15873.57 | 1.61% | | 601198 | 东兴证券 | 11.87 | 21.47 | +0.09 | +0.76% | 321829 | 38162.92 | 1.00% | | 002945 | 华林证券 | 17.28 | 82.41 | +0.13 | +0.76% | 232616 | 40134.19 | 0.86% | | 601881 | 中国银河 | 17.39 | 15.67 | +0.13 | +0.75% | 474542 | 82329.03 | 0.66% | | 601066 | 中信建投 | 26.66 | 23.30 | +0.19 | +0.72% | 160710 | 42703.6 | 0.25% | | 601375 | 中原证券 | 4.81 | 73.25 | +0.03 | +0.63% | 933542 | 44700.08 | 2.71% | | 600369 | 西南证券 | 4.93 | 41.88 | +0.03 | +0.61% | 510354 | 25028.1 | 0.77% | | 601878 | 浙商证券 | 11.84 | 23.58 | +0.07 | +0.59% | 565857 | 66854.69 | 1.24% | | 601108 | 财通证券 | 8.53 | 15.87 | +0.05 | +0.59% | 376382 | 32054.57 | 0.81% | | 000686 | 东北证券 | 8.61 | 17.19 | +0.05 | +0.58% | 227119 | 19560.6 | 0.97% | | 600918 | 中泰证券 | 7.04 | 39.07 | +0.04 | +0.57% | 217845 | 15289.51 | 0.55% | | 000712 | 锦龙股份 | 14.62 | 151.08 | +0.08 | +0.55% | 237616 | 34607.87 | 2.65% | | 000776 | 广发证券 | 21.20 | 13.73 | +0.10 | +0.47% | 471727 | 99779.82 | 0.80% | | 600621 | 华鑫股份 | 16.85 | 40.74 | +0.07 | +0.42% | 230581 | 38800.7 | 2.17% | | 601555 | 东吴证券 | 9.65 | 15.31 | +0.04 | +0.42% | 690390 | 66669.79 | 1.39% | | 000750 | 国海证券 | 4.88 | 47.54 | +0.02 | +0.41% | 3120658 | 151358.3 | 5.38% | | 600958 | 东方证券 | 10.64 | 19.23 | +0.04 | +0.38% | 2081766 | 221128.2 | 2.80% | | 000783 | 长江证券 | 8.26 | 16.40 | +0.03 | +0.36% | 981624 | 80886.22 | 1.78% | | 601236 | 红塔证券 | 9.04 | 43.28 | +0.03 | +0.33% | 335565 | 30401.3 | 0.71% | | 002926 | 华西证券 | 10.08 | 22.04 | +0.03 | +0.30% | 288557 | 29026.31 | 1.10% | | 002670 | 国盛金控 | 20.30 | 118.27 | +0.05 | +0.25% | 828086 | 167201.1 | 5.10% | | 601688 | 华泰证券 | 20.27 | 10.40 | -0.02 | -0.10% | 895296.9 | 181707.7 | 1.23% | | 601099 | 太平洋 | 5.10 | 127.60 | -0.01 | -0.20% | 7253773 | 370111.9 | 10.64% | | 601696 | 中银证券 | 15.25 | 40.46 | -0.08 | -0.52% | 748676.9 | 114290.6 | 2.70% | | 002736 | 国信证券 | 13.57 | 13.31 | -0.13 | -0.95% | 598878 | 81603.41 | 0.62% | | 600999 | 招商证券 | 17.46 | 14.03 | -0.17 | -0.96% | 1068808 | 187799.6 | 1.44% | | 600030 | 中信证券 | 28.99 | 17.29 | -0.29 | -0.99% | 3024153 | 882372.2 | 2.69% | | 601211 | 国泰海通 | 18.98 | 14.09 | -0.19 | -0.99% | 2009850 | 384033.8 | 1.49% |
|