|
浙商证券(601878)资本市场服务上涨家数:0下跌家数:54平均涨幅:-1.92%平均换手:1.36%总成交额:238.73亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600918 | 中泰证券 | 6.98 | 31.27 | -0.01 | -0.14% | 320888 | 22537.31 | 0.81% | 000166 | 申万宏源 | 4.57 | 40.05 | -0.03 | -0.65% | 619958 | 28408.36 | 0.28% | 001236 | 弘业期货 | 9.98 | -647.05 | -0.10 | -0.99% | 51121 | 5117.333 | 1.57% | 002736 | 国信证券 | 8.65 | 13.41 | -0.10 | -1.14% | 156026 | 13556.39 | 0.17% | 601788 | 光大证券 | 16.82 | 18.51 | -0.21 | -1.23% | 342129 | 57865.46 | 0.88% | 000776 | 广发证券 | 14.02 | 12.56 | -0.19 | -1.34% | 284267 | 40038.38 | 0.48% | 600958 | 东方证券 | 8.72 | 26.94 | -0.12 | -1.36% | 355015 | 31115.54 | 0.48% | 600999 | 招商证券 | 14.04 | 13.96 | -0.20 | -1.40% | 109851 | 15508.55 | 0.15% | 601878 | 浙商证券 | 10.41 | 22.08 | -0.16 | -1.51% | 388679 | 40661.62 | 1.00% | 600837 | 海通证券 | 9.05 | 24.47 | -0.14 | -1.52% | 239658 | 21821.62 | 0.27% | 601377 | 兴业证券 | 5.75 | 20.37 | -0.09 | -1.54% | 344704 | 19939.28 | 0.40% | 601198 | 东兴证券 | 8.30 | 61.00 | -0.13 | -1.54% | 199724 | 16646.28 | 0.62% | 601375 | 中原证券 | 3.81 | 83.41 | -0.06 | -1.55% | 319731 | 12223.42 | 0.93% | 600621 | 华鑫股份 | 15.42 | 31.27 | -0.25 | -1.60% | 643306 | 101350 | 6.06% | 601211 | 国泰君安 | 14.76 | 11.23 | -0.24 | -1.60% | 274437 | 40801.15 | 0.37% | 600095 | 湘财股份 | 7.36 | -333.62 | -0.12 | -1.60% | 207881 | 15390.84 | 0.73% | 600061 | 国投资本 | 6.72 | 13.38 | -0.11 | -1.61% | 215809 | 14604.28 | 0.34% | 601162 | 天风证券 | 3.04 | -23.18 | -0.05 | -1.62% | 1181485 | 36152.22 | 1.36% | 600909 | 华安证券 | 4.71 | 17.28 | -0.08 | -1.67% | 280544 | 13301.38 | 0.60% | 000686 | 东北证券 | 7.04 | 30.99 | -0.12 | -1.68% | 154224 | 10923.82 | 0.66% | 000617 | 中油资本 | 5.85 | 14.18 | -0.10 | -1.68% | 549322 | 32350.37 | 0.43% | 601688 | 华泰证券 | 14.34 | 10.10 | -0.25 | -1.71% | 585105 | 84378.95 | 0.80% | 002939 | 长城证券 | 7.78 | 20.32 | -0.14 | -1.77% | 243728 | 19084.17 | 0.70% | 601995 | 中金公司 | 34.41 | 26.82 | -0.62 | -1.77% | 172773 | 59955 | 0.59% | 600927 | 永安期货 | 14.22 | 27.27 | -0.26 | -1.80% | 34266 | 4913.106 | 0.65% | 601696 | 中银证券 | 10.57 | 32.60 | -0.20 | -1.86% | 290837 | 30991.96 | 1.05% | 000728 | 国元证券 | 6.87 | 14.99 | -0.13 | -1.86% | 414783 | 28641.34 | 0.95% | 300059 | 东方财富 | 13.71 | 26.53 | -0.26 | -1.86% | 2052849 | 283310 | 1.53% | 600109 | 国金证券 | 8.95 | 20.68 | -0.17 | -1.86% | 275828 | 24842.16 | 0.86% | 002500 | 山西证券 | 5.25 | 35.23 | -0.10 | -1.87% | 205147 | 10849.38 | 0.57% | 002797 | 第一创业 | 5.67 | 61.36 | -0.11 | -1.90% | 366832 | 20950.45 | 0.89% | 002926 | 华西证券 | 7.73 | 46.54 | -0.15 | -1.90% | 176403 | 13725.01 | 0.67% | 601555 | 东吴证券 | 7.14 | 15.92 | -0.14 | -1.92% | 388248 | 27917.06 | 0.78% | 601066 | 中信建投 | 23.12 | 26.52 | -0.46 | -1.95% | 94224 | 21944.74 | 0.25% | 000750 | 国海证券 | 3.50 | 68.36 | -0.07 | -1.96% | 492817 | 17359.7 | 0.91% | 603093 | 南华期货 | 10.76 | 16.34 | -0.22 | -2.00% | 85888 | 9309.426 | 1.41% | 600030 | 中信证券 | 20.83 | 15.68 | -0.43 | -2.02% | 724656.9 | 152235.5 | 0.64% | 601990 | 南京证券 | 8.11 | 44.09 | -0.17 | -2.05% | 271022 | 22125.53 | 0.74% | 600906 | 财达证券 | 7.52 | 50.59 | -0.16 | -2.08% | 248677 | 18858.3 | 1.89% | 601236 | 红塔证券 | 7.47 | 154.68 | -0.16 | -2.10% | 236297 | 17798.67 | 0.50% | 601108 | 财通证券 | 7.81 | 18.70 | -0.17 | -2.13% | 369686 | 29108.19 | 0.80% | 600369 | 西南证券 | 4.06 | 41.32 | -0.09 | -2.17% | 543929 | 22223.87 | 0.86% | 000783 | 长江证券 | 5.34 | 16.84 | -0.12 | -2.20% | 330111 | 17771.84 | 0.60% | 601099 | 太平洋 | 3.40 | -160.42 | -0.08 | -2.30% | 1781184 | 61039.26 | 2.61% | 601456 | 国联证券 | 11.60 | 38.62 | -0.29 | -2.44% | 667210 | 77867.34 | 2.79% | 002945 | 华林证券 | 12.58 | 158.34 | -0.34 | -2.63% | 176400 | 22356.46 | 0.65% | 601901 | 方正证券 | 8.02 | 30.80 | -0.22 | -2.67% | 3077243 | 250273.7 | 3.74% | 002673 | 西部证券 | 7.15 | 39.61 | -0.21 | -2.85% | 1261788 | 91315.51 | 3.07% | 002961 | 瑞达期货 | 13.05 | 24.64 | -0.39 | -2.90% | 107114 | 14047.81 | 2.41% | 000712 | 锦龙股份 | 12.53 | -26.39 | -0.38 | -2.94% | 230712 | 29168.39 | 2.58% | 601881 | 中国银河 | 12.40 | 17.11 | -0.39 | -3.05% | 876779.1 | 110161.3 | 1.21% | 601136 | 首创证券 | 21.29 | 103.24 | -0.74 | -3.36% | 461651 | 99689.56 | 9.59% | 601059 | 信达证券 | 16.11 | 32.86 | -0.56 | -3.36% | 294321 | 48099.45 | 4.26% | 002670 | 国盛金控 | 10.32 | -82.10 | -0.38 | -3.55% | 523989 | 54640.08 | 3.23% |
|