|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商证券(601878)资本市场服务上涨家数:13下跌家数:31平均涨幅:-0.22%平均换手:0.30%总成交额:70.73亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.39 | 84.94 | +0.08 | +0.96% | 139821 | 11775.79 | 1.56% | | 000783 | 长江证券 | 7.01 | 9.74 | +0.05 | +0.72% | 199496 | 13997.09 | 0.36% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 694376.9 | 23687.63 | 1.02% | | 000686 | 东北证券 | 7.21 | 12.04 | +0.03 | +0.42% | 35151 | 2530.85 | 0.15% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.02 | +0.29% | 284574 | 19637.71 | 0.57% | | 601108 | 财通证券 | 7.37 | 11.76 | +0.02 | +0.27% | 102022 | 7535.46 | 0.22% | | 601375 | 中原证券 | 3.82 | 28.35 | +0.01 | +0.26% | 110211 | 4198.4 | 0.32% | | 601555 | 东吴证券 | 7.65 | 11.43 | +0.02 | +0.26% | 124736 | 9558.98 | 0.25% | | 600958 | 东方证券 | 8.40 | 12.09 | +0.02 | +0.24% | 176849 | 14843.59 | 0.24% | | 603093 | 南华期货 | 12.90 | 18.52 | +0.03 | +0.23% | 47561 | 6177.22 | 0.54% | | 601995 | 中金公司 | 28.05 | 13.51 | +0.05 | +0.18% | 93561 | 26319.89 | 0.23% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 184470 | 15425.75 | 0.50% | | 601456 | 国联民生 | 8.36 | 20.17 | +0.01 | +0.12% | 58846 | 4920.13 | 0.13% | | 600095 | 湘财股份 | 7.15 | 68.71 | 0.00 | 0.00% | 113321 | 8125.2 | 0.40% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 663759 | 125201.3 | 0.49% | | 002736 | 国信证券 | 9.03 | 10.97 | 0.00 | 0.00% | 65558 | 5925.45 | 0.06% | | 002926 | 华西证券 | 7.64 | 12.44 | 0.00 | 0.00% | 38062 | 2909.06 | 0.14% | | 601990 | 南京证券 | 6.51 | 24.66 | 0.00 | 0.00% | 58946 | 3838.84 | 0.14% | | 600906 | 财达证券 | 5.71 | 20.25 | 0.00 | 0.00% | 73730 | 4219.66 | 0.35% | | 001236 | 弘业期货 | 7.08 | 234.44 | 0.00 | 0.00% | 24212 | 1726.08 | 0.32% | | 600621 | 华鑫股份 | 12.34 | 20.20 | -0.01 | -0.08% | 82482 | 10202.6 | 0.78% | | 000776 | 广发证券 | 19.07 | 7.94 | -0.03 | -0.16% | 165508 | 31758.17 | 0.28% | | 002797 | 第一创业 | 5.81 | 28.43 | -0.01 | -0.17% | 115980 | 6762.34 | 0.28% | | 600999 | 招商证券 | 16.17 | 6.77 | -0.04 | -0.25% | 166603 | 27076.28 | 0.22% | | 601696 | 中银证券 | 10.45 | 24.38 | -0.03 | -0.29% | 67173 | 7048.44 | 0.24% | | 601788 | 光大证券 | 13.78 | 14.62 | -0.04 | -0.29% | 60840 | 8392.36 | 0.16% | | 000750 | 国海证券 | 3.44 | 31.88 | -0.01 | -0.29% | 110205 | 3806.21 | 0.19% | | 601901 | 方正证券 | 6.88 | 12.58 | -0.02 | -0.29% | 174957 | 12029.58 | 0.21% | | 601162 | 天风证券 | 3.24 | 1865.94 | -0.01 | -0.31% | 252987 | 8236.23 | 0.29% | | 601066 | 中信建投 | 22.22 | 13.67 | -0.07 | -0.31% | 40954 | 9123.4 | 0.06% | | 600061 | 国投资本 | 6.19 | 11.42 | -0.02 | -0.32% | 130301 | 8070.06 | 0.20% | | 002673 | 西部证券 | 6.19 | 16.49 | -0.02 | -0.32% | 75926 | 4713.96 | 0.17% | | 601136 | 首创证券 | 13.14 | 33.48 | -0.05 | -0.38% | 37274 | 4906.66 | 0.14% | | 002500 | 山西证券 | 5.05 | 18.66 | -0.02 | -0.39% | 56314 | 2849.16 | 0.16% | | 601878 | 浙商证券 | 8.83 | 14.27 | -0.04 | -0.45% | 73157 | 6475.89 | 0.16% | | 000166 | 申万宏源 | 4.35 | 12.62 | -0.02 | -0.46% | 172207 | 7511.06 | 0.08% | | 002961 | 瑞达期货 | 11.51 | 12.15 | -0.06 | -0.52% | 36134 | 4189.67 | 0.51% | | 002939 | 长城证券 | 7.45 | 13.04 | -0.04 | -0.53% | 58568 | 4377.38 | 0.16% | | 600030 | 中信证券 | 25.58 | 10.60 | -0.14 | -0.54% | 291896 | 74924.99 | 0.24% | | 601377 | 兴业证券 | 5.47 | 15.02 | -0.03 | -0.55% | 184671 | 10132.64 | 0.21% | | 600918 | 中泰证券 | 5.28 | 18.73 | -0.03 | -0.56% | 100448 | 5319.74 | 0.22% | | 000728 | 国元证券 | 6.88 | 12.04 | -0.04 | -0.58% | 94061 | 6478.56 | 0.22% | | 601236 | 红塔证券 | 6.67 | 33.48 | -0.04 | -0.60% | 35675 | 2388.86 | 0.08% | | 002670 | 国盛证券 | 10.00 | 69.02 | -0.06 | -0.60% | 50927 | 5120.35 | 0.31% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 194552 | 12627.86 | 0.15% | | 601211 | 国泰海通 | 16.35 | 9.39 | -0.11 | -0.67% | 202267 | 33159.24 | 0.15% | | 601881 | 中国银河 | 11.73 | 10.20 | -0.08 | -0.68% | 82498 | 9725.02 | 0.11% | | 600369 | 西南证券 | 3.88 | 20.04 | -0.03 | -0.77% | 93302 | 3628.69 | 0.14% | | 600927 | 永安期货 | 12.88 | 24.42 | -0.14 | -1.08% | 24232 | 3145 | 0.17% | | 601688 | 华泰证券 | 17.60 | 8.50 | -0.24 | -1.35% | 175032 | 30992.26 | 0.24% | | 002945 | 华林证券 | 15.26 | 88.71 | -0.22 | -1.42% | 193375 | 29580.38 | 0.72% |
|