|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商证券(601878)资本市场服务上涨家数:45下跌家数:5平均涨幅:+1.09%平均换手:1.42%总成交额:454.24亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601688 | 华泰证券 | 23.68 | 13.74 | +1.36 | +6.09% | 1975425 | 462942.6 | 2.70% | | 601377 | 兴业证券 | 7.40 | 18.99 | +0.24 | +3.35% | 3121806 | 227748.1 | 3.61% | | 000776 | 广发证券 | 21.83 | 12.03 | +0.65 | +3.07% | 990936 | 215500.9 | 1.68% | | 600958 | 东方证券 | 11.04 | 18.18 | +0.32 | +2.99% | 1048100 | 114666.8 | 1.41% | | 601066 | 中信建投 | 27.48 | 21.28 | +0.65 | +2.42% | 444713 | 120947.5 | 0.68% | | 601211 | 国泰海通 | 20.77 | 14.32 | +0.49 | +2.42% | 1310787 | 270322.4 | 0.97% | | 300059 | 东方财富 | 23.09 | 28.81 | +0.48 | +2.12% | 3418178 | 784725.1 | 2.56% | | 000783 | 长江证券 | 8.20 | 12.02 | +0.17 | +2.12% | 770196.9 | 62676.49 | 1.39% | | 002736 | 国信证券 | 13.00 | 10.67 | +0.24 | +1.88% | 407372 | 52530.86 | 0.42% | | 600909 | 华安证券 | 6.60 | 13.87 | +0.12 | +1.85% | 584222 | 38260.37 | 1.25% | | 601881 | 中国银河 | 16.16 | 12.59 | +0.29 | +1.83% | 460991 | 74001.53 | 0.64% | | 000166 | 申万宏源 | 5.30 | 14.15 | +0.09 | +1.73% | 1115485 | 58515.99 | 0.49% | | 600030 | 中信证券 | 28.97 | 15.30 | +0.49 | +1.72% | 1617038 | 466250.8 | 1.44% | | 600999 | 招商证券 | 16.90 | 12.14 | +0.27 | +1.62% | 488091 | 82010.52 | 0.66% | | 601555 | 东吴证券 | 8.94 | 12.80 | +0.14 | +1.59% | 597848 | 52960.31 | 1.20% | | 600621 | 华鑫股份 | 15.28 | 28.59 | +0.23 | +1.53% | 121283 | 18382.84 | 1.14% | | 600095 | 湘财股份 | 11.25 | 79.36 | +0.15 | +1.35% | 364262 | 40618.84 | 1.27% | | 600061 | 国投资本 | 7.59 | 14.00 | +0.10 | +1.34% | 414845 | 31318.67 | 0.65% | | 601788 | 光大证券 | 17.75 | 21.85 | +0.23 | +1.31% | 287492 | 50681.04 | 0.74% | | 000686 | 东北证券 | 9.44 | 15.06 | +0.12 | +1.29% | 684579.1 | 64241.77 | 2.92% | | 601108 | 财通证券 | 8.60 | 13.75 | +0.10 | +1.18% | 490673 | 42009.64 | 1.06% | | 002926 | 华西证券 | 9.49 | 16.25 | +0.11 | +1.17% | 174524 | 16453.03 | 0.66% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.07 | +1.02% | 522731 | 35910.91 | 1.24% | | 601696 | 中银证券 | 14.96 | 37.79 | +0.15 | +1.01% | 1545464 | 229289.8 | 5.56% | | 002939 | 长城证券 | 10.17 | 17.01 | +0.10 | +0.99% | 339660 | 34288.33 | 0.94% | | 600109 | 国金证券 | 9.33 | 13.96 | +0.09 | +0.97% | 346612 | 32221.11 | 0.94% | | 000728 | 国元证券 | 8.32 | 13.50 | +0.08 | +0.97% | 375715 | 31058.65 | 0.86% | | 000750 | 国海证券 | 4.20 | 28.25 | +0.04 | +0.96% | 719335.1 | 29955.67 | 1.24% | | 601375 | 中原证券 | 4.38 | 43.07 | +0.04 | +0.92% | 403313 | 17559.79 | 1.17% | | 601878 | 浙商证券 | 10.97 | 19.61 | +0.10 | +0.92% | 315584 | 34404.91 | 0.69% | | 002670 | 国盛证券 | 16.68 | 98.90 | +0.15 | +0.91% | 267115 | 44273.15 | 1.65% | | 600369 | 西南证券 | 4.47 | 32.21 | +0.04 | +0.90% | 467646 | 20697.01 | 0.70% | | 601901 | 方正证券 | 7.87 | 16.03 | +0.07 | +0.90% | 626613 | 48995.81 | 0.76% | | 601990 | 南京证券 | 7.95 | 24.05 | +0.07 | +0.89% | 251549 | 19870.94 | 0.68% | | 002673 | 西部证券 | 7.96 | 18.55 | +0.07 | +0.89% | 376648 | 29747.42 | 0.92% | | 601099 | 太平洋 | 4.12 | 85.25 | +0.03 | +0.73% | 1699605 | 69521.35 | 2.49% | | 601162 | 天风证券 | 4.15 | 63.36 | +0.03 | +0.73% | 1848692 | 76121.16 | 2.15% | | 601236 | 红塔证券 | 8.41 | 40.62 | +0.06 | +0.72% | 187519 | 15607.8 | 0.40% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.04 | +0.66% | 296839 | 17940.34 | 0.83% | | 600927 | 永安期货 | 15.23 | 35.14 | +0.10 | +0.66% | 84384 | 12702.06 | 0.58% | | 002945 | 华林证券 | 14.34 | 78.84 | +0.08 | +0.56% | 92764 | 13208.53 | 0.34% | | 600918 | 中泰证券 | 6.72 | 30.68 | +0.03 | +0.45% | 301128 | 20155.48 | 0.77% | | 601136 | 首创证券 | 19.37 | 50.97 | +0.07 | +0.36% | 173226 | 33178.67 | 3.60% | | 600906 | 财达证券 | 6.90 | 22.83 | +0.02 | +0.29% | 223094 | 15288.79 | 1.05% | | 601456 | 国联民生 | 10.69 | 34.42 | +0.02 | +0.19% | 395097 | 42012.25 | 1.52% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 000617 | 中油资本 | 9.06 | 26.59 | -0.02 | -0.22% | 1265686 | 113050.9 | 1.00% | | 002961 | 瑞达期货 | 29.47 | 26.39 | -0.21 | -0.71% | 303651 | 88410.98 | 6.82% | | 001236 | 弘业期货 | 10.37 | 674.41 | -0.08 | -0.77% | 154000 | 15756.03 | 2.03% | | 000712 | 锦龙股份 | 12.27 | 69.19 | -0.25 | -2.00% | 272668 | 33584.28 | 3.04% | | 603093 | 南华期货 | 19.43 | 26.28 | -0.45 | -2.26% | 101892 | 19779.48 | 1.67% |
|