中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
再升科技(603601)重庆上涨家数:20下跌家数:33平均涨幅:-0.32%平均换手:1.52%总成交额:79.86亿元
更新时间:2020-10-26 21:05:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601777*ST力帆5.26-1.09+0.25+4.99%20022810328.631.56%
603109神驰机电27.6035.85+1.15+4.35%220295967.936.01%
002968新大正57.2955.61+1.54+2.76%28111600.761.05%
300363博腾股份35.9677.70+0.79+2.25%3587912689.310.80%
600132重庆啤酒102.0694.27+2.19+2.19%2682826901.720.55%
000688国城矿业11.27197.34+0.23+2.08%25674328429.862.26%
300275梅安森12.6181.28+0.25+2.02%299593746.422.38%
603100川仪股份10.1417.30+0.19+1.91%359163658.270.91%
000625长安汽车15.8238.65+0.19+1.22%45519771349.911.17%
001696宗申动力7.9816.83+0.09+1.14%857856801.570.98%
002004华邦健康5.1015.74+0.05+0.99%538652744.50.30%
601005重庆钢铁1.4923.06+0.01+0.68%2106363112.60.25%
600847万里股份10.15118.95+0.05+0.50%9067914.270.59%
600729重庆百货38.0314.53+0.11+0.29%2750710416.960.68%
603976正川股份72.20197.51+0.20+0.28%11090881021.537.34%
000514渝开发3.9612.00+0.01+0.25%19314761.670.23%
603697有友食品22.4831.92+0.05+0.22%257535749.222.86%
002558巨人网络18.1843.70+0.04+0.22%323645847.160.16%
601158重庆水务5.2315.55+0.01+0.19%11063576.770.02%
600877ST电能5.8951.22+0.01+0.17%16994997.140.25%
000591太阳能4.5812.100.000.00%36520216639.311.79%
600565迪马股份2.895.970.000.00%547421577.470.23%
002872ST天圣5.94-6.370.000.00%11320668.990.53%
600917重庆燃气7.4930.37-0.01-0.13%264341976.060.17%
600129太极集团15.44-48.19-0.03-0.19%364735552.110.67%
600279重庆港九3.7931.44-0.01-0.26%16877639.50.24%
002996顺博合金12.5631.92-0.04-0.32%169182121.423.19%
600106重庆路桥2.7018.06-0.01-0.37%609331640.520.46%
600452涪陵电力18.5822.67-0.07-0.38%190993538.080.44%
600292远达环保5.4765.87-0.03-0.55%193011051.220.25%
000736中交地产7.358.90-0.05-0.68%316662330.730.46%
600939重庆建工3.8641.25-0.03-0.77%13967537.850.08%
300006莱美药业7.60-28.42-0.06-0.78%1122938554.071.80%
601827三峰环境8.6723.21-0.07-0.80%3520830540.93%
000565渝三峡A4.8437.10-0.04-0.82%234321133.660.54%
300194福安药业6.0126.25-0.05-0.83%20498812334.472.20%
300122智飞生物142.4273.93-1.28-0.89%1448462054091.61%
603766隆鑫通用3.9914.59-0.04-0.99%1430425753.50.70%
603717天域生态7.79381.41-0.09-1.14%141741113.140.59%
002765蓝黛传动4.87-32.80-0.06-1.22%426022082.221.55%
000950重药控股5.2414.50-0.07-1.32%459452412.80.27%
000892欢瑞世纪3.41-4.83-0.05-1.45%409671399.410.76%
601077渝农商行4.986.15-0.08-1.58%20879910440.210.36%
601965中国汽研12.2425.41-0.21-1.69%481205908.70.50%
600369西南证券5.2435.53-0.09-1.69%20579310816.010.36%
000838财信发展2.8719.05-0.05-1.71%564791626.820.67%
601127小康股份9.13-140.28-0.17-1.83%510834687.530.55%
002907华森制药16.4747.10-0.33-1.96%96461600.820.34%
002742三圣股份6.7932.01-0.14-2.02%171281176.440.42%
603601再升科技15.2430.94-0.32-2.06%12515918847.11.74%
000788北大医药6.8292.53-0.16-2.29%425922921.20.71%
003006百亚股份17.7551.20-0.47-2.58%952281718422.26%
000656金科股份8.616.86-0.26-2.93%18346015963.680.35%
600116三峡水利8.6640.78-0.27-3.02%12699810899.771.28%
002507涪陵榨菜42.9348.36-1.39-3.14%301499124135.73.88%
603758秦安股份8.197.38-0.36-4.21%884047217.42.01%

转至再升科技(603601)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。