|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 再升科技(603601)重庆市上涨家数:31下跌家数:42平均涨幅:+0.45%平均换手:2.57%总成交额:194.69亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 13.07 | 1313.30 | +1.19 | +10.02% | 687640.9 | 87491.21 | 1.52% | | 601965 | 中国汽研 | 19.68 | 21.58 | +1.58 | +8.73% | 285588 | 56050.34 | 2.87% | | 301307 | 美利信 | 41.84 | -35.20 | +2.74 | +7.01% | 219639 | 91148.52 | 20.15% | | 300122 | 智飞生物 | 23.10 | -68.02 | +1.32 | +6.06% | 686776 | 157834 | 4.86% | | 002765 | 蓝黛科技 | 15.26 | 59.98 | +0.71 | +4.88% | 680030 | 101425.9 | 11.41% | | 688443 | 智翔金泰-U | 34.42 | -17.42 | +1.28 | +3.86% | 39176.9 | 13279.93 | 3.36% | | 301526 | 国际复材 | 7.07 | -992.08 | +0.25 | +3.67% | 873806 | 60319.99 | 6.22% | | 601127 | 赛力斯 | 145.91 | 32.82 | +4.83 | +3.42% | 323789 | 468138.6 | 2.14% | | 301397 | 溯联股份 | 45.31 | 59.08 | +1.45 | +3.31% | 48070 | 21386.87 | 6.80% | | 002558 | 巨人网络 | 46.58 | 60.72 | +1.20 | +2.64% | 281633 | 131908.7 | 1.46% | | 000892 | 欢瑞世纪 | 5.93 | -22.07 | +0.14 | +2.42% | 555199 | 32644.58 | 7.81% | | 603109 | 神驰机电 | 32.92 | 27.22 | +0.72 | +2.24% | 67048 | 21967.04 | 3.21% | | 000656 | *ST金科 | 1.44 | -0.43 | +0.03 | +2.13% | 919180 | 13195.55 | 1.21% | | 600877 | 电科芯片 | 14.43 | 441.48 | +0.28 | +1.98% | 161576 | 23046.2 | 1.36% | | 601005 | 重庆钢铁 | 1.60 | -5.37 | +0.03 | +1.91% | 2518284 | 40722.75 | 3.03% | | 001317 | 三羊马 | 49.69 | -271.14 | +0.85 | +1.74% | 29536 | 14436.62 | 10.05% | | 301533 | 威马农机 | 39.78 | 63.93 | +0.66 | +1.69% | 12360 | 4874.143 | 4.35% | | 830896 | 旺成科技 | 24.58 | 49.66 | +0.33 | +1.36% | 30124 | 7441.708 | 6.78% | | 002872 | ST天圣 | 5.35 | -21.00 | +0.07 | +1.33% | 96553 | 5230.352 | 4.49% | | 300006 | 莱美药业 | 4.64 | -40.66 | +0.06 | +1.31% | 199374 | 9269.89 | 1.89% | | 603601 | 再升科技 | 5.41 | 73.81 | +0.06 | +1.12% | 275209 | 14732.03 | 2.69% | | 600106 | 重庆路桥 | 6.77 | 46.71 | +0.07 | +1.04% | 183309 | 12358.75 | 1.38% | | 000950 | 重药控股 | 5.29 | 27.94 | +0.04 | +0.76% | 131212 | 6923.538 | 0.76% | | 601827 | 三峰环境 | 8.63 | 12.23 | +0.04 | +0.47% | 21490 | 1846.249 | 0.13% | | 300275 | 梅安森 | 13.62 | 80.41 | +0.05 | +0.37% | 40570 | 5527.719 | 1.60% | | 001696 | 宗申动力 | 25.01 | 41.80 | +0.09 | +0.36% | 184252 | 45876.82 | 2.07% | | 000625 | 长安汽车 | 12.47 | 18.23 | +0.03 | +0.24% | 529066 | 65892.95 | 0.64% | | 002507 | 涪陵榨菜 | 13.09 | 19.07 | +0.02 | +0.15% | 55309 | 7226.498 | 0.49% | | 873833 | 美心翼申 | 24.14 | 65.71 | +0.03 | +0.12% | 15686 | 3753.129 | 2.51% | | 600129 | 太极集团 | 21.75 | -36.80 | +0.02 | +0.09% | 38393 | 8333.702 | 0.69% | | 688410 | 山外山 | 15.07 | 60.40 | +0.01 | +0.07% | 15665.24 | 2363.348 | 0.67% | | 600615 | 鑫源智造 | 13.69 | 193.07 | 0.00 | 0.00% | 39136 | 5312.795 | 1.74% | | 603100 | 川仪股份 | 24.26 | 16.82 | 0.00 | 0.00% | 52446 | 12803.48 | 1.03% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 688576 | 西山科技 | 67.03 | 41.13 | -0.07 | -0.10% | 1917.87 | 1283.413 | 0.88% | | 603758 | 秦安股份 | 16.28 | 37.32 | -0.02 | -0.12% | 78989 | 12781.5 | 1.80% | | 600116 | 三峡水利 | 6.70 | 99.61 | -0.01 | -0.15% | 47734 | 3196.968 | 0.25% | | 603766 | 隆鑫通用 | 12.97 | 16.58 | -0.02 | -0.15% | 207798 | 26847.41 | 1.01% | | 603191 | 望变电气 | 15.81 | 61.81 | -0.03 | -0.19% | 34292 | 5399.814 | 1.04% | | 601158 | 重庆水务 | 4.72 | 27.40 | -0.01 | -0.21% | 47233 | 2231.48 | 0.10% | | 002004 | 华邦健康 | 4.68 | -41.36 | -0.01 | -0.21% | 118070 | 5537.122 | 0.63% | | 300194 | 福安药业 | 4.61 | 31.08 | -0.01 | -0.22% | 92445 | 4254.28 | 0.95% | | 600847 | 万里股份 | 11.45 | -38.86 | -0.03 | -0.26% | 17883 | 2035.729 | 1.17% | | 600452 | 涪陵电力 | 9.74 | 22.03 | -0.03 | -0.31% | 84536 | 8229.28 | 0.77% | | 601077 | 渝农商行 | 6.43 | 6.16 | -0.02 | -0.31% | 508618 | 32949.61 | 0.58% | | 000788 | 北大医药 | 6.21 | 24.44 | -0.02 | -0.32% | 61314 | 3814.672 | 1.03% | | 300363 | 博腾股份 | 27.73 | -166.85 | -0.09 | -0.32% | 168027 | 46466.31 | 3.36% | | 600917 | 重庆燃气 | 5.79 | 26.59 | -0.02 | -0.34% | 22164 | 1282.489 | 0.14% | | 301107 | 瑜欣电子 | 30.25 | 39.42 | -0.14 | -0.46% | 9099 | 2743.889 | 1.53% | | 002907 | 华森制药 | 17.13 | 85.70 | -0.08 | -0.46% | 18442 | 3159.379 | 0.61% | | 871857 | 泓禧科技 | 30.40 | 319.43 | -0.16 | -0.52% | 78667 | 23846.88 | 10.63% | | 600132 | 重庆啤酒 | 54.38 | 24.41 | -0.30 | -0.55% | 13179 | 7177.815 | 0.27% | | 603976 | 正川股份 | 20.16 | 132.78 | -0.13 | -0.64% | 5942 | 1198.454 | 0.39% | | 600729 | 重庆百货 | 27.88 | 8.92 | -0.19 | -0.68% | 32297 | 8999.715 | 1.69% | | 301613 | 新铝时代 | 56.48 | 35.17 | -0.40 | -0.70% | 13132 | 7431.813 | 3.65% | | 600369 | 西南证券 | 4.89 | 41.54 | -0.04 | -0.81% | 297068 | 14513.34 | 0.45% | | 002742 | *ST三圣 | 4.69 | -2.84 | -0.04 | -0.85% | 31301 | 1467.44 | 0.72% | | 603697 | 有友食品 | 12.03 | 27.13 | -0.11 | -0.91% | 48504 | 5846.888 | 1.13% | | 600279 | 重庆港 | 5.41 | 13.50 | -0.05 | -0.92% | 40870 | 2216.574 | 0.34% | | 000565 | 渝三峡A | 8.56 | 1059.07 | -0.08 | -0.93% | 71429 | 6112.202 | 1.65% | | 000736 | *ST中地 | 5.00 | -0.69 | -0.05 | -0.99% | 61352 | 3082.864 | 0.85% | | 000838 | 财信发展 | 2.93 | -11.75 | -0.03 | -1.01% | 183578 | 5425.732 | 1.74% | | 001296 | 长江材料 | 24.04 | 28.83 | -0.25 | -1.03% | 39148 | 9330.914 | 5.09% | | 000591 | 太阳能 | 4.71 | 16.97 | -0.05 | -1.05% | 287744 | 13571.11 | 0.73% | | 605122 | 四方新材 | 13.64 | -11.65 | -0.15 | -1.09% | 9071 | 1239.518 | 0.53% | | 834033 | 康普化学 | 19.96 | 59.80 | -0.23 | -1.14% | 10360 | 2069.782 | 1.25% | | 601963 | 重庆银行 | 9.16 | 6.03 | -0.11 | -1.19% | 73215 | 6751.743 | 0.39% | | 001328 | 登康口腔 | 40.10 | 39.70 | -0.52 | -1.28% | 6201 | 2487.155 | 1.44% | | 003006 | 百亚股份 | 28.75 | 41.73 | -0.45 | -1.54% | 15942 | 4580.642 | 0.37% | | 600939 | 重庆建工 | 3.60 | -10.27 | -0.08 | -2.17% | 203765 | 7422.897 | 1.07% | | 603717 | 天域生物 | 9.17 | -25.89 | -0.21 | -2.24% | 157353 | 14461.29 | 5.42% | | 301121 | 紫建电子 | 50.20 | 70.65 | -1.30 | -2.52% | 40466 | 20202.8 | 8.00% | | 000514 | 渝开发 | 5.74 | 43.08 | -0.17 | -2.88% | 257175 | 14875.08 | 3.05% | | 600292 | 远达环保 | 13.14 | -12429.10 | -0.39 | -2.88% | 251161 | 32537.78 | 3.22% | | 002996 | 顺博合金 | 7.52 | 31.91 | -0.23 | -2.97% | 98857 | 7480.594 | 2.37% | | 002168 | *ST惠程 | 4.03 | -28.27 | -0.20 | -4.73% | 136786 | 5575.721 | 1.74% |
|