中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
再升科技(603601)非金属矿物制品业上涨家数:18下跌家数:73平均涨幅:-1.50%平均换手:2.82%总成交额:194.24亿元
更新时间:2020-10-25 04:17:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600145*ST新亿1.61129.06+0.08+5.23%51357818.680.34%
600660福耀玻璃31.6033.64+0.94+3.07%28642090750.321.43%
000012南玻A5.9333.07+0.12+2.07%36058821346.141.84%
300089文化长城5.47-14.03+0.07+1.30%1043085733.033.70%
600326西藏天路7.7219.59+0.08+1.05%15454811995.781.68%
603601再升科技15.5631.59+0.14+0.91%10388716323.71.44%
002596海南瑞泽6.15-15.77+0.04+0.65%962575920.210.95%
600881亚泰集团3.2977.56+0.02+0.61%981253217.930.30%
600516方大炭素6.1330.44+0.03+0.49%19388511905.250.51%
300093金刚玻璃10.98-19.37+0.05+0.46%331033628.11.73%
603612索通发展13.5751.08+0.05+0.37%8243311395.671.93%
603838四通股份9.05171.95+0.03+0.33%133191219.080.50%
002162悦心健康3.4562.99+0.01+0.29%1160554032.251.36%
300080易成新能6.91-231.58+0.02+0.29%50152635898.224.60%
002742三圣股份6.9332.67+0.02+0.29%165371143.120.40%
600366宁波韵升6.0541.51+0.01+0.17%23795814625.912.41%
300890翔丰华59.60133.70+0.07+0.12%8138649527.1534.27%
300160秀强股份8.9852.60+0.01+0.11%38850435555.36.66%
601992金隅集团3.0815.140.000.00%1085673337.790.13%
600585海螺水泥53.208.19-0.04-0.08%17498393153.090.44%
000401冀东水泥15.679.17-0.03-0.19%8301013093.260.62%
002088鲁阳节能10.4313.22-0.02-0.19%10583511218.253.35%
600539ST狮头7.34-82.93-0.02-0.27%5506409.940.24%
600172黄河旋风3.63-62.15-0.01-0.27%33839812295.252.76%
600801华新水泥23.629.12-0.07-0.30%407029663.010.30%
603578三星新材23.1830.54-0.07-0.30%100002356.791.10%
002623亚玛顿39.41-234.39-0.13-0.33%5083619899.253.19%
002201九鼎新材14.07137.64-0.05-0.35%230273243.030.69%
002302西部建设9.6317.39-0.04-0.41%726727029.60.59%
600819耀皮玻璃4.4326.12-0.02-0.45%13452598.210.18%
600724宁波富达3.8915.70-0.02-0.51%18055702.930.12%
002080中材科技20.9518.41-0.15-0.71%12940727508.870.77%
000795英洛华5.5742.21-0.04-0.71%500342799.420.44%
000935四川双马13.4114.41-0.10-0.74%235043167.660.31%
600668尖峰集团15.128.43-0.12-0.79%253003846.730.74%
002297博云新材7.49-24.71-0.06-0.79%579504346.611.23%
002785万里石21.60-120.28-0.19-0.87%333367248.082.06%
600176中国巨石14.4327.51-0.13-0.89%19612128706.80.56%
600449宁夏建材14.667.15-0.14-0.95%528247828.491.10%
601865福莱特33.0070.37-0.33-0.99%12018339641.853.52%
600425青松建化3.9624.18-0.04-1.00%1924037665.541.40%
600802福建水泥8.908.92-0.09-1.00%344513089.180.75%
600586金晶科技3.5586.54-0.04-1.11%1354604839.640.95%
603268松发股份16.21128.09-0.21-1.28%65031066.50.52%
002671龙泉股份4.59-48.55-0.06-1.29%18317845.840.39%
300861美畅股份54.8854.12-0.75-1.35%3808821300.2510.14%
603616韩建河山6.36-15.39-0.09-1.40%14395924.30.49%
003012东鹏控股14.8032.50-0.21-1.40%19439429047.281.67%
603021山东华鹏5.93-22.73-0.09-1.50%270621613.910.85%
603663三祥新材15.1438.99-0.23-1.50%99221513.750.52%
600720祁连山14.657.77-0.25-1.68%15383122642.121.98%
600883博闻科技8.08170.47-0.14-1.70%9681792.320.41%
603256宏和科技10.3083.92-0.18-1.72%284712956.352.09%
600678四川金顶6.2441.60-0.11-1.73%382932413.811.10%
300554三超新材23.22132.16-0.41-1.74%4977711770.028.91%
000023深天地A16.99411.08-0.30-1.74%65071119.860.47%
002066瑞泰科技9.42111.59-0.17-1.77%128411222.640.56%
300409道氏技术14.1557.41-0.26-1.80%21745530949.966.90%
300737科顺股份21.0026.23-0.40-1.87%6798114388.512.28%
002205国统股份8.70-74.45-0.17-1.92%183161607.430.99%
601636旗滨集团8.1116.33-0.18-2.17%23584219423.390.88%
300196长海股份13.3520.39-0.30-2.20%245583324.611.00%
002271东方雨虹33.3233.72-0.78-2.29%18404262279.211.09%
603826坤彩科技35.42124.93-0.84-2.32%3758813516.270.80%
603688石英股份21.0335.67-0.54-2.50%222734747.50.63%
002457青龙管业8.1124.38-0.21-2.52%535064384.981.60%
300374中铁装配15.9466.76-0.44-2.69%145182337.490.85%
002918蒙娜丽莎29.1823.34-0.82-2.73%3417710049.052.46%
300715凯伦股份45.7333.11-1.29-2.74%180098397.841.06%
300690双一科技52.8918.49-1.51-2.78%5350428552.557.49%
000672上峰水泥21.857.44-0.64-2.85%8705119342.761.07%
000877天山股份15.359.80-0.46-2.91%16299125381.881.85%
002233塔牌集团13.437.78-0.41-2.96%29616140188.12.55%
600876洛阳玻璃14.32145.11-0.44-2.98%300414372.441.08%
002571德力股份7.43-292.08-0.23-3.00%1136688626.053.82%
002225濮耐股份4.9217.31-0.16-3.15%1030125155.111.23%
000786北新建材35.5829.53-1.16-3.16%7973228908.040.47%
300395菲利华37.1668.57-1.24-3.23%161086115.950.52%
603385惠达卫浴11.3513.32-0.38-3.24%420654851.381.14%
300224正海磁材9.2279.83-0.31-3.25%630335900.340.78%
605006山东玻纤8.3433.06-0.29-3.36%958268116.79.58%
300748金力永磁38.4184.32-1.39-3.49%10712941825.844.15%
601012隆基股份67.9534.70-2.55-3.62%569290395717.11.51%
002392北京利尔5.3114.15-0.20-3.63%1755649500.42.11%
300234开尔新材7.4644.77-0.30-3.87%897306822.442.84%
002798帝欧家居23.4015.57-1.00-4.10%4855511629.112.21%
000789万年青14.017.53-0.65-4.43%16678023850.212.09%
300700岱勒新材23.56-60.59-1.17-4.73%7583718619.0512.85%
300606金太阳30.6331.59-1.69-5.23%7176522378.0313.38%
600529山东药玻47.9353.61-2.72-5.37%330300162301.65.55%
300179四方达7.8351.33-0.50-6.00%45124836419.3213.31%
300064豫金刚石7.06-1.52-0.87-10.97%1490155110437.723.33%

转至再升科技(603601)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。