|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波能源(600982)浙江省上涨家数:466下跌家数:254平均涨幅:+1.01%平均换手:3.95%总成交额:2975.46亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688360 | 德马科技 | 24.18 | 63.40 | +4.03 | +20.00% | 359716.2 | 82544.99 | 14.26% | | 920475 | 三友科技 | 16.45 | -693.39 | +2.29 | +16.17% | 55361 | 9006.117 | 9.85% | | 300349 | 金卡智能 | 16.13 | 26.71 | +1.97 | +13.91% | 414434 | 64076 | 11.21% | | 920690 | 捷众科技 | 29.78 | 27.07 | +3.61 | +13.79% | 49008 | 14458.29 | 11.37% | | 300283 | 温州宏丰 | 19.35 | 99.65 | +2.09 | +12.11% | 1215881 | 224195.5 | 32.01% | | 603316 | 诚邦股份 | 22.52 | -60.07 | +2.05 | +10.01% | 303591 | 66088.3 | 11.49% | | 002135 | 东南网架 | 8.90 | 572.53 | +0.81 | +10.01% | 294423 | 25401.87 | 2.82% | | 605358 | 立昂微 | 55.17 | -683.60 | +5.02 | +10.01% | 645025 | 337600.5 | 9.61% | | 002173 | 创新医疗 | 25.39 | -243.22 | +2.31 | +10.01% | 269863 | 67791.63 | 6.41% | | 920974 | 凯大催化 | 8.14 | 40.68 | +0.74 | +10.00% | 77497 | 6101.704 | 6.03% | | 603823 | 百合花 | 22.99 | 58.34 | +2.09 | +10.00% | 243867 | 55078.98 | 5.86% | | 002067 | 景兴纸业 | 5.28 | 77.80 | +0.48 | +10.00% | 819816.9 | 43280 | 6.13% | | 603178 | 圣龙股份 | 23.76 | -34.76 | +2.16 | +10.00% | 239876 | 55283.03 | 10.15% | | 603311 | 金海高科 | 27.95 | 93.92 | +2.54 | +10.00% | 383247 | 104270.1 | 16.25% | | 605488 | 福莱新材 | 38.52 | 189.90 | +3.50 | +9.99% | 70559 | 26946.03 | 2.55% | | 002552 | 宝鼎科技 | 38.87 | 87.52 | +3.53 | +9.99% | 170311 | 65573.74 | 4.62% | | 002375 | 亚厦股份 | 4.87 | 19.84 | +0.44 | +9.93% | 277557 | 13133.82 | 2.09% | | 688623 | 双元科技 | 106.01 | 112.35 | +9.54 | +9.89% | 33123.01 | 34348.46 | 17.30% | | 300611 | 美力科技 | 27.67 | 45.19 | +2.38 | +9.41% | 150845 | 40956.14 | 10.17% | | 688577 | 浙海德曼 | 89.06 | 153.83 | +7.47 | +9.16% | 40780.21 | 35279.17 | 3.66% | | 600023 | 浙能电力 | 6.70 | 12.14 | +0.55 | +8.94% | 2706526 | 176551.2 | 2.02% | | 688449 | 联芸科技 | 73.83 | 193.17 | +6.06 | +8.94% | 266685.4 | 189384.4 | 9.10% | | 301218 | 华是科技 | 36.11 | -149.49 | +2.95 | +8.90% | 74317 | 26059.65 | 10.36% | | 301055 | 张小泉 | 40.72 | 89.17 | +3.32 | +8.88% | 130187 | 52121.02 | 8.35% | | 300163 | 先锋新材 | 5.54 | 76.71 | +0.44 | +8.63% | 1097766 | 60266.65 | 23.95% | | 002859 | 洁美科技 | 56.78 | 104.71 | +4.43 | +8.46% | 207489 | 114662.2 | 5.11% | | 002897 | 意华股份 | 73.49 | 48.47 | +5.69 | +8.39% | 252355 | 175752.7 | 13.83% | | 688362 | 甬矽电子 | 51.43 | 252.13 | +3.93 | +8.27% | 358002.8 | 176678.2 | 8.72% | | 300695 | 兆丰股份 | 80.84 | 27.33 | +5.98 | +7.99% | 67525 | 53372.32 | 6.60% | | 002534 | 西子洁能 | 18.44 | 34.79 | +1.34 | +7.84% | 242588 | 43688.31 | 2.94% | | 002364 | 中恒电气 | 52.87 | 227.41 | +3.71 | +7.55% | 656037 | 329922.8 | 11.75% | | 603303 | 得邦照明 | 23.50 | 45.42 | +1.61 | +7.35% | 110587 | 25227.18 | 2.32% | | 688141 | 杰华特 | 101.78 | -52.09 | +6.95 | +7.33% | 245578 | 240930.6 | 5.45% | | 002131 | 利欧股份 | 7.40 | -1164.79 | +0.50 | +7.25% | 1.120141E+07 | 828233.3 | 19.13% | | 688039 | 当虹科技 | 49.88 | -58.29 | +3.37 | +7.25% | 88166.27 | 44172.18 | 7.97% | | 301459 | 丰茂股份 | 40.40 | 49.78 | +2.70 | +7.16% | 33156 | 13142.48 | 12.70% | | 300604 | 长川科技 | 224.05 | 90.37 | +14.88 | +7.11% | 389886 | 842196.3 | 7.97% | | 300710 | 万隆光电 | 36.17 | -103.85 | +2.34 | +6.92% | 78949 | 27801.37 | 10.59% | | 603931 | 格林达 | 48.41 | 80.50 | +3.03 | +6.68% | 94036 | 44978.53 | 4.71% | | 605318 | 法狮龙 | 104.38 | 42399.13 | +6.48 | +6.62% | 61858 | 64332.22 | 4.92% | | 688290 | 景业智能 | 76.49 | -270.93 | +4.58 | +6.37% | 35182.42 | 26158.36 | 3.44% | | 301252 | 同星科技 | 43.00 | 76.80 | +2.56 | +6.33% | 77890 | 33094.21 | 16.14% | | 300666 | 江丰电子 | 213.93 | 102.82 | +12.67 | +6.30% | 198009 | 410165.3 | 8.90% | | 603391 | 力聚热能 | 66.80 | 31.01 | +3.89 | +6.18% | 31743 | 20767.31 | 13.95% | | 300068 | ST南都 | 5.16 | -1.73 | +0.30 | +6.17% | 739944 | 37316 | 8.67% | | 003025 | 思进智能 | 15.69 | 29.05 | +0.90 | +6.09% | 151445 | 23182.54 | 6.69% | | 301004 | 嘉益股份 | 41.58 | 17.48 | +2.38 | +6.07% | 13228 | 5387.628 | 0.97% | | 300027 | ST华谊 | 1.95 | -14.15 | +0.11 | +5.98% | 1031769 | 19559.19 | 4.02% | | 688805 | 健信超导 | 57.31 | 116.01 | +3.17 | +5.86% | 68954.9 | 39271.25 | 21.88% | | 301275 | 汉朔科技 | 49.02 | 42.90 | +2.70 | +5.83% | 180766 | 86985.47 | 6.01% | | 600415 | 小商品城 | 14.22 | 17.76 | +0.77 | +5.72% | 2063583 | 290776.3 | 3.76% | | 301057 | 汇隆新材 | 31.82 | 95.17 | +1.69 | +5.61% | 27199 | 8441.864 | 3.29% | | 003026 | 中晶科技 | 50.10 | 130.25 | +2.65 | +5.58% | 149237 | 72189.96 | 15.42% | | 920685 | 新芝生物 | 13.16 | 33.77 | +0.69 | +5.53% | 14070 | 1816.178 | 2.56% | | 603271 | 永杰新材 | 49.24 | 21.11 | +2.56 | +5.48% | 40623 | 19498.55 | 4.30% | | 920679 | 前进科技 | 18.70 | 41.97 | +0.96 | +5.41% | 7606 | 1398.487 | 2.05% | | 002119 | 康强电子 | 24.48 | 79.18 | +1.24 | +5.34% | 581326 | 138648.3 | 15.49% | | 603171 | 税友股份 | 59.97 | 170.68 | +3.03 | +5.32% | 71227 | 42121.58 | 1.75% | | 600491 | ST龙元 | 1.39 | -0.73 | +0.07 | +5.30% | 680703.1 | 9318.979 | 4.45% | | 002244 | 滨江集团 | 10.57 | 16.86 | +0.52 | +5.17% | 494650 | 51299.26 | 1.79% | | 605011 | 杭州热电 | 23.39 | 49.22 | +1.15 | +5.17% | 166593 | 38648.86 | 4.16% | | 600114 | 东睦股份 | 33.77 | 38.77 | +1.66 | +5.17% | 283587 | 93110.77 | 4.60% | | 603088 | 宁波精达 | 12.55 | 68.71 | +0.61 | +5.11% | 326288 | 40537.48 | 7.45% | | 002164 | 宁波东力 | 14.87 | 39.21 | +0.72 | +5.09% | 563658 | 82140.38 | 11.75% | | 603120 | 肯特催化 | 55.96 | 60.05 | +2.68 | +5.03% | 51329 | 28073.7 | 13.54% | | 603008 | ST喜临门 | 8.98 | 24.60 | +0.43 | +5.03% | 26639 | 2392.201 | 0.72% | | 603272 | *ST联翔 | 32.66 | -195.50 | +1.56 | +5.02% | 37102 | 11737.59 | 3.58% | | 603822 | ST嘉澳 | 77.56 | 175.24 | +3.69 | +5.00% | 26091 | 19742.42 | 3.40% | | 600537 | *ST亿晶 | 3.37 | -7.39 | +0.16 | +4.98% | 435207 | 14364.18 | 3.68% | | 605336 | *ST帅电 | 18.40 | -54.14 | +0.87 | +4.96% | 56175 | 10069.95 | 3.06% | | 000909 | *ST数源 | 5.10 | -5.15 | +0.24 | +4.94% | 41047 | 2073.826 | 0.94% | | 300849 | 锦盛新材 | 25.60 | -68.61 | +1.18 | +4.83% | 67586 | 17584.45 | 6.13% | | 603757 | 大元泵业 | 63.66 | 101.54 | +2.86 | +4.70% | 192835 | 120762.8 | 10.34% | | 002196 | 方正电机 | 16.92 | 175.99 | +0.76 | +4.70% | 1313778 | 220490.8 | 26.90% | | 300100 | 双林股份 | 34.86 | 46.56 | +1.55 | +4.65% | 331497 | 113869.8 | 6.01% | | 000631 | 顺发恒能 | 3.40 | 168.85 | +0.15 | +4.62% | 372107 | 12431.9 | 1.62% | | 603229 | 奥翔药业 | 10.41 | 80.01 | +0.45 | +4.52% | 207093 | 21209.47 | 2.49% | | 002479 | 富春环保 | 5.81 | 23.83 | +0.24 | +4.31% | 298375 | 16994.08 | 3.46% | | 603556 | 海兴电力 | 29.20 | 20.91 | +1.20 | +4.29% | 61943 | 17846.6 | 1.27% | | 603116 | 红蜻蜓 | 7.79 | -33.23 | +0.32 | +4.28% | 268568 | 20801.16 | 4.66% | | 601137 | 博威合金 | 20.70 | -67.12 | +0.85 | +4.28% | 264239 | 53754.82 | 2.88% | | 300969 | 恒帅股份 | 158.46 | 112.52 | +6.46 | +4.25% | 35558 | 55905.41 | 6.37% | | 002044 | 美年健康 | 6.38 | 81.71 | +0.26 | +4.25% | 3996398 | 257818.6 | 10.32% | | 600460 | 士兰微 | 32.35 | 117.33 | +1.30 | +4.19% | 911314 | 285982.6 | 5.48% | | 600261 | 阳光照明 | 3.50 | 34.35 | +0.14 | +4.17% | 238308 | 8220.235 | 1.79% | | 002801 | 微光股份 | 34.33 | 18.97 | +1.37 | +4.16% | 57111 | 19391.91 | 4.93% | | 920855 | 浙江大农 | 15.41 | 42.39 | +0.61 | +4.12% | 5268 | 803.7969 | 0.79% | | 600982 | 宁波能源 | 6.69 | 19.77 | +0.26 | +4.04% | 860586 | 55945.43 | 7.70% | | 300894 | 火星人 | 10.58 | -14.56 | +0.41 | +4.03% | 79852 | 8427.672 | 2.72% | | 688365 | 光云科技 | 22.56 | -1351.22 | +0.86 | +3.96% | 236390.8 | 52699.81 | 5.55% | | 002443 | 金洲管道 | 13.41 | 46.11 | +0.51 | +3.95% | 509922 | 68015.66 | 9.82% | | 002718 | 友邦吊顶 | 79.25 | 922.96 | +2.99 | +3.92% | 14749 | 11466.36 | 1.57% | | 601877 | 正泰电器 | 33.47 | 15.62 | +1.26 | +3.91% | 429592 | 141482.4 | 2.00% | | 300076 | *ST宁视 | 5.10 | -26.86 | +0.19 | +3.87% | 99358 | 5012.214 | 2.34% | | 600052 | 东望时代 | 4.63 | -8.13 | +0.17 | +3.81% | 354562 | 16139.76 | 4.20% | | 603015 | 弘讯科技 | 13.09 | 200.04 | +0.48 | +3.81% | 149096 | 19209.4 | 3.69% | | 002940 | 昂利康 | 43.54 | 69.06 | +1.59 | +3.79% | 213870 | 89131.48 | 11.54% | | 920062 | 科润智控 | 10.87 | 207.75 | +0.39 | +3.72% | 63014 | 6751.379 | 4.72% | | 688777 | 中控技术 | 87.16 | 174.11 | +3.11 | +3.70% | 294067.4 | 255659.1 | 3.74% | | 300763 | 锦浪科技 | 107.95 | 70.48 | +3.84 | +3.69% | 172456 | 184900.9 | 5.36% | | 300203 | 聚光科技 | 13.85 | -21.82 | +0.49 | +3.67% | 139956 | 19163.31 | 3.12% | | 300469 | 信息发展 | 62.83 | -91.00 | +2.22 | +3.66% | 91394 | 56174.66 | 3.68% | | 603376 | 大明电子 | 32.78 | 65.33 | +1.15 | +3.64% | 35410 | 11458.19 | 11.07% | | 301032 | 新柴股份 | 13.44 | 28.87 | +0.47 | +3.62% | 50262 | 6633.466 | 3.07% | | 002617 | 露笑科技 | 9.45 | 97.58 | +0.33 | +3.62% | 3472077 | 320944.3 | 18.49% | | 001335 | 信凯科技 | 50.24 | 59.96 | +1.75 | +3.61% | 25539 | 12598.89 | 10.00% | | 601567 | 三星电气 | 19.00 | 28.05 | +0.66 | +3.60% | 278392 | 52336.67 | 1.98% | | 920118 | 太湖远大 | 22.51 | 34.27 | +0.78 | +3.59% | 8779 | 1945.334 | 2.80% | | 603040 | 新坐标 | 86.77 | 44.48 | +2.97 | +3.54% | 39475 | 34231.82 | 2.91% | | 600633 | 浙数文化 | 13.45 | 28.96 | +0.46 | +3.54% | 434838 | 58184.95 | 3.43% | | 300792 | 壹网壹创 | 38.34 | 80.43 | +1.31 | +3.54% | 141115 | 53737.32 | 6.61% | | 600790 | 轻纺城 | 4.40 | 21.25 | +0.15 | +3.53% | 372611 | 16173.64 | 2.54% | | 300698 | 万马科技 | 39.14 | 109.05 | +1.32 | +3.49% | 57942 | 22460.78 | 4.83% | | 300078 | 思创智联 | 3.95 | -77.80 | +0.13 | +3.40% | 317099 | 12456.64 | 2.85% | | 688088 | 虹软科技 | 45.66 | 69.69 | +1.50 | +3.40% | 123747.9 | 55710.02 | 3.08% | | 920639 | 晨光电缆 | 7.95 | 78.47 | +0.26 | +3.38% | 31650 | 2479.927 | 2.67% | | 603456 | 九洲药业 | 13.21 | 18.02 | +0.43 | +3.36% | 182706 | 24066.22 | 2.05% | | 300772 | 运达股份 | 16.92 | 40.47 | +0.55 | +3.36% | 270541 | 45377.1 | 3.88% | | 603186 | 华正新材 | 103.63 | 56.18 | +3.36 | +3.35% | 158749 | 158397.7 | 10.12% | | 300582 | 英飞特 | 18.33 | -11.14 | +0.59 | +3.33% | 304285 | 55599.16 | 13.45% | | 002273 | 水晶光电 | 38.54 | 44.73 | +1.24 | +3.32% | 787567.1 | 293559.5 | 5.78% | | 300250 | 初灵信息 | 20.36 | 113.34 | +0.65 | +3.30% | 90964 | 18468.43 | 5.78% | | 688023 | 安恒信息 | 45.96 | -77.74 | +1.46 | +3.28% | 27608.48 | 12550.27 | 2.71% | | 603297 | 永新光学 | 145.49 | 76.73 | +4.59 | +3.26% | 30659 | 44300.78 | 2.77% | | 603917 | 合力科技 | 13.42 | 132.95 | +0.41 | +3.15% | 156788 | 20423.13 | 7.69% | | 300113 | 顺网科技 | 27.88 | 44.26 | +0.85 | +3.14% | 413594 | 113612.3 | 8.13% | | 300459 | 汤姆猫 | 4.29 | -12.82 | +0.13 | +3.13% | 1234731 | 52734.29 | 3.76% | | 002322 | 理工能科 | 12.03 | 21.41 | +0.36 | +3.08% | 49990 | 5951.809 | 1.42% | | 603578 | 三星新材 | 15.38 | -19.68 | +0.46 | +3.08% | 76197 | 11730.22 | 4.22% | | 300637 | 扬帆新材 | 12.08 | 1435.35 | +0.36 | +3.07% | 244037 | 29796.09 | 10.41% | | 688611 | 杭州柯林 | 73.90 | -1054.05 | +2.20 | +3.07% | 37927.84 | 28092.76 | 2.47% | | 300489 | 光智科技 | 131.62 | -668.89 | +3.88 | +3.04% | 94517 | 122986.1 | 6.82% | | 001211 | 双枪科技 | 60.77 | -3103.01 | +1.79 | +3.03% | 64402 | 38117.97 | 9.61% | | 603687 | 大胜达 | 16.09 | 127.54 | +0.47 | +3.01% | 359765 | 56979.68 | 6.54% | | 688789 | 宏华数科 | 58.38 | 22.80 | +1.70 | +3.00% | 25090.84 | 14529.51 | 1.39% | | 920770 | 艾能聚 | 14.80 | 44.50 | +0.43 | +2.99% | 26278 | 3859.994 | 3.21% | | 603305 | 旭升集团 | 17.29 | 50.63 | +0.50 | +2.98% | 586747 | 100906.4 | 5.08% | | 002515 | 金字火腿 | 7.70 | 672.21 | +0.22 | +2.94% | 1764695 | 137615.2 | 16.02% | | 605056 | 咸亨国际 | 24.31 | 37.70 | +0.69 | +2.92% | 132000 | 31409.77 | 3.27% | | 001306 | 夏厦精密 | 74.09 | -90.17 | +2.10 | +2.92% | 22024 | 16551.81 | 14.21% | | 300839 | 博汇股份 | 20.12 | 166.10 | +0.57 | +2.92% | 183357 | 36975.44 | 6.32% | | 920682 | 球冠电缆 | 8.91 | 33.14 | +0.25 | +2.89% | 40280 | 3570.572 | 2.14% | | 603105 | 芯能科技 | 9.98 | 28.44 | +0.28 | +2.89% | 131289 | 12916.25 | 2.63% | | 001228 | 永泰运 | 31.70 | 31.67 | +0.88 | +2.86% | 20256 | 6424.52 | 2.54% | | 605580 | 恒盛能源 | 21.83 | 37.68 | +0.60 | +2.83% | 45628 | 9844.3 | 1.63% | | 920608 | 丰安股份 | 16.76 | 30.74 | +0.46 | +2.82% | 4114 | 682.9817 | 0.85% | | 300360 | 炬华科技 | 14.60 | 15.41 | +0.40 | +2.82% | 63138 | 9122.782 | 1.26% | | 301556 | 托普云农 | 81.92 | 65.05 | +2.24 | +2.81% | 15933 | 12907.81 | 5.40% | | 920924 | 广脉科技 | 21.41 | 160.37 | +0.58 | +2.78% | 60789 | 13062.98 | 9.30% | | 301157 | 华塑科技 | 81.28 | 157.31 | +2.20 | +2.78% | 30864 | 24236.18 | 14.94% | | 920227 | 美登科技 | 64.65 | 57.40 | +1.74 | +2.77% | 6547 | 4178.466 | 3.70% | | 603337 | 杰克科技 | 41.68 | 22.91 | +1.10 | +2.71% | 50287 | 21048.22 | 1.06% | | 688306 | 均普智能 | 10.65 | 1618.66 | +0.28 | +2.70% | 203024.7 | 21375.4 | 1.65% | | 920056 | 能之光 | 22.75 | 32.07 | +0.59 | +2.66% | 15620 | 3569.62 | 5.06% | | 300838 | 浙江力诺 | 21.65 | -91.50 | +0.56 | +2.66% | 100572 | 21337.31 | 9.88% | | 603001 | 奥康国际 | 9.04 | -21.13 | +0.23 | +2.61% | 151510 | 13778.13 | 3.78% | | 002250 | 联化科技 | 15.36 | 33.38 | +0.38 | +2.54% | 139064 | 21098.05 | 1.55% | | 603703 | 盛洋科技 | 14.56 | -256.87 | +0.36 | +2.54% | 115121 | 16508.96 | 2.77% | | 301237 | 和顺科技 | 72.44 | -33.76 | +1.78 | +2.52% | 13659 | 9801.258 | 2.34% | | 300984 | 金沃股份 | 72.00 | 175.92 | +1.74 | +2.48% | 29421 | 21056.11 | 3.32% | | 001380 | 华纬科技 | 19.96 | 21.37 | +0.48 | +2.46% | 38284 | 7606.407 | 1.41% | | 300911 | 亿田智能 | 34.96 | -38.93 | +0.84 | +2.46% | 122136 | 42559.45 | 7.13% | | 603806 | 福斯特 | 16.66 | 63.88 | +0.40 | +2.46% | 627286 | 101161.6 | 2.40% | | 002489 | 浙江永强 | 4.20 | 36.65 | +0.10 | +2.44% | 1140175 | 47138.6 | 5.96% | | 605066 | 天正电气 | 7.99 | 52.07 | +0.19 | +2.44% | 226010 | 18048.21 | 4.50% | | 688079 | 美迪凯 | 18.54 | -41.91 | +0.44 | +2.43% | 146252.8 | 26959.4 | 3.62% | | 603219 | 富佳股份 | 18.62 | 190.24 | +0.44 | +2.42% | 92337 | 17051.12 | 1.64% | | 600477 | 杭萧钢构 | 2.97 | 78.83 | +0.07 | +2.41% | 423272 | 12416.98 | 1.79% | | 301368 | 丰立智能 | 56.49 | -235.26 | +1.33 | +2.41% | 50157 | 28355.95 | 7.82% | | 920701 | 豪声电子 | 15.09 | 32.21 | +0.35 | +2.37% | 5236 | 787.3831 | 0.52% | | 301077 | 星华新材 | 31.33 | 41.63 | +0.72 | +2.35% | 62687 | 19197.15 | 6.57% | | 002633 | 申科股份 | 20.47 | 323.13 | +0.47 | +2.35% | 46395 | 9454.504 | 3.11% | | 300277 | 汽轮科技 | 16.68 | 552.09 | +0.38 | +2.33% | 359137 | 58619.49 | 4.69% | | 603237 | 五芳斋 | 16.27 | 29.26 | +0.37 | +2.33% | 27676 | 4480.531 | 1.46% | | 601882 | 海天精工 | 23.79 | 28.13 | +0.54 | +2.32% | 71977 | 17016.33 | 1.38% | | 000980 | 众泰汽车 | 2.65 | -38.60 | +0.06 | +2.32% | 1552554 | 40874.84 | 3.08% | | 688255 | 凯尔达 | 34.35 | 117.12 | +0.77 | +2.29% | 55112.9 | 18893.16 | 5.02% | | 603500 | 祥和实业 | 10.35 | 24.90 | +0.23 | +2.27% | 67888 | 6948.172 | 2.04% | | 600176 | 中国巨石 | 34.90 | 36.55 | +0.76 | +2.23% | 1305090 | 442427 | 3.26% | | 920527 | 夜光明 | 17.02 | 51.68 | +0.37 | +2.22% | 5630 | 958.7574 | 1.21% | | 301193 | 家联科技 | 25.51 | -39.61 | +0.55 | +2.20% | 120078 | 31016.54 | 6.85% | | 002236 | 大华股份 | 18.16 | 15.21 | +0.39 | +2.19% | 406739 | 73285.64 | 1.70% | | 301607 | 富特科技 | 54.55 | 33.50 | +1.17 | +2.19% | 69396 | 37605.27 | 6.40% | | 605028 | 世茂能源 | 25.77 | 29.05 | +0.55 | +2.18% | 13878 | 3535.7 | 0.87% | | 605162 | 新中港 | 11.25 | 38.78 | +0.24 | +2.18% | 118788 | 13204.68 | 2.88% | | 603071 | 物产环能 | 14.08 | 11.97 | +0.30 | +2.18% | 24222 | 3375.188 | 0.43% | | 300768 | 迪普科技 | 17.88 | 58.54 | +0.38 | +2.17% | 51672 | 9181.306 | 1.23% | | 002840 | 华统股份 | 10.40 | -20.31 | +0.22 | +2.16% | 239020 | 24476.75 | 3.00% | | 600596 | 新安股份 | 11.95 | 76.80 | +0.25 | +2.14% | 206655 | 24617.73 | 1.53% | | 603685 | 晨丰科技 | 32.89 | 223.80 | +0.68 | +2.11% | 24454 | 8057.8 | 1.21% | | 002937 | 兴瑞科技 | 36.76 | 77.85 | +0.75 | +2.08% | 196401 | 71961.02 | 6.61% | | 002931 | 锋龙股份 | 58.92 | 718.07 | +1.20 | +2.08% | 85582 | 50148 | 4.25% | | 003030 | 祖名股份 | 26.20 | 117.33 | +0.53 | +2.06% | 29368 | 7656.776 | 3.63% | | 603103 | 横店影视 | 20.45 | -90.39 | +0.41 | +2.05% | 54620 | 11164.81 | 0.86% | | 920223 | 荣亿精密 | 16.55 | -130.51 | +0.33 | +2.03% | 16111 | 2648.824 | 1.97% | | 002860 | 星帅尔 | 14.05 | 26.27 | +0.28 | +2.03% | 90629 | 12651.32 | 2.58% | | 920656 | 海昇药业 | 15.86 | 20.79 | +0.31 | +1.99% | 5492 | 862.5711 | 1.70% | | 000156 | 华数传媒 | 7.68 | 31.73 | +0.15 | +1.99% | 184051 | 14066.53 | 1.08% | | 600768 | 宁波富邦 | 18.95 | 31.10 | +0.37 | +1.99% | 65710 | 12365.64 | 4.91% | | 002444 | 巨星科技 | 34.33 | 15.99 | +0.67 | +1.99% | 173088 | 58850 | 1.51% | | 300488 | 恒锋工具 | 38.55 | 40.36 | +0.75 | +1.98% | 131818 | 50151.46 | 8.12% | | 300992 | 泰福泵业 | 32.00 | -248.57 | +0.62 | +1.98% | 54787 | 17569.86 | 7.07% | | 601018 | 宁波港 | 3.68 | 13.86 | +0.07 | +1.94% | 556889 | 20386.15 | 0.29% | | 301295 | 美硕科技 | 51.31 | 149.47 | +0.97 | +1.93% | 21380 | 10941.42 | 7.27% | | 920395 | 朗鸿科技 | 9.56 | 40.44 | +0.18 | +1.92% | 7913 | 750.6536 | 0.76% | | 601022 | 宁波远洋 | 8.60 | 18.19 | +0.16 | +1.90% | 50167 | 4278.698 | 0.38% | | 601921 | 浙版传媒 | 7.54 | 13.35 | +0.14 | +1.89% | 67936 | 5095.779 | 0.31% | | 688075 | 安旭生物 | 36.77 | 186.68 | +0.68 | +1.88% | 4499.83 | 1638.917 | 0.35% | | 300451 | 创业慧康 | 4.33 | -14.41 | +0.08 | +1.88% | 285313 | 12293.08 | 1.86% | | 603602 | 纵横通信 | 14.10 | -20.18 | +0.26 | +1.88% | 67799 | 9533.051 | 2.93% | | 600216 | 浙江医药 | 14.15 | 18.11 | +0.26 | +1.87% | 150570 | 21239.18 | 1.58% | | 000705 | 浙江震元 | 7.70 | -73.51 | +0.14 | +1.85% | 52941 | 4059.171 | 1.88% | | 688379 | 华光新材 | 75.25 | 55.11 | +1.36 | +1.84% | 37946.78 | 28266.29 | 4.21% | | 002276 | 万马股份 | 13.56 | 41.73 | +0.24 | +1.80% | 169074 | 22696.33 | 1.68% | | 002020 | 京新药业 | 14.18 | 16.07 | +0.25 | +1.79% | 77989 | 11086.82 | 1.19% | | 600032 | 浙江新能 | 11.41 | 60.92 | +0.20 | +1.78% | 1190996 | 133651.6 | 4.95% | | 920249 | 利尔达 | 10.30 | 80.25 | +0.18 | +1.78% | 71585 | 7278.627 | 5.74% | | 001256 | 炜冈科技 | 26.35 | 26.01 | +0.46 | +1.78% | 38379 | 9998.36 | 3.59% | | 600797 | 浙大网新 | 9.20 | -130.66 | +0.16 | +1.77% | 290213 | 26528.36 | 2.82% | | 605277 | 新亚电子 | 23.71 | 35.27 | +0.41 | +1.76% | 68514 | 15913.97 | 2.15% | | 000967 | 盈峰环境 | 13.33 | 75.10 | +0.23 | +1.76% | 1430497 | 188667.7 | 4.35% | | 300145 | 南方泵业 | 5.22 | 40.02 | +0.09 | +1.75% | 700366 | 36096.49 | 3.67% | | 002122 | ST汇洲 | 2.92 | 154.64 | +0.05 | +1.74% | 158919 | 4604.142 | 0.80% | | 920906 | 舜宇精工 | 23.36 | 48.22 | +0.40 | +1.74% | 10431 | 2458.659 | 3.13% | | 920570 | 坤博精工 | 30.52 | 108.69 | +0.52 | +1.73% | 8224 | 2479.967 | 3.38% | | 601108 | 财通证券 | 8.32 | 13.05 | +0.14 | +1.71% | 411307 | 34010.94 | 0.89% | | 603049 | 中策橡胶 | 47.63 | 9.88 | +0.80 | +1.71% | 20375 | 9668.281 | 2.33% | | 300316 | 晶盛机电 | 52.11 | 164.68 | +0.87 | +1.70% | 355498 | 181628.5 | 2.89% | | 603877 | 太平鸟 | 13.91 | 35.04 | +0.23 | +1.68% | 13053 | 1807.71 | 0.28% | | 301216 | 万凯新材 | 29.88 | 34.54 | +0.49 | +1.67% | 136328 | 40167.68 | 2.49% | | 300244 | 迪安诊断 | 18.97 | 91.60 | +0.31 | +1.66% | 311813 | 59726.66 | 6.22% | | 603551 | 奥普科技 | 11.89 | 15.90 | +0.19 | +1.62% | 26882 | 3187.599 | 0.71% | | 920252 | 天宏锂电 | 24.50 | 299.88 | +0.39 | +1.62% | 13609 | 3323.159 | 1.99% | | 300795 | 米奥会展 | 10.70 | 21.49 | +0.17 | +1.61% | 28346 | 3024.595 | 1.63% | | 603194 | 中力股份 | 36.20 | 17.09 | +0.57 | +1.60% | 19216 | 6893.982 | 1.22% | | 002712 | 思美传媒 | 5.73 | -62.76 | +0.09 | +1.60% | 151605 | 8670.95 | 2.80% | | 603767 | 中马传动 | 23.02 | -1229.47 | +0.36 | +1.59% | 264096 | 59981.09 | 8.56% | | 688032 | 禾迈股份 | 113.20 | -65.95 | +1.77 | +1.59% | 19307.6 | 21807.92 | 1.56% | | 002095 | 生意宝 | 16.10 | -300.33 | +0.25 | +1.58% | 24329 | 3887.687 | 0.97% | | 002370 | 亚太药业 | 6.46 | 47.45 | +0.10 | +1.57% | 158407 | 10189.13 | 2.12% | | 920130 | 立方控股 | 19.38 | -35.63 | +0.30 | +1.57% | 9920 | 1923.523 | 1.75% | | 300566 | 激智科技 | 20.20 | 26.24 | +0.31 | +1.56% | 66161 | 13229.84 | 2.92% | | 301567 | 贝隆精密 | 47.58 | -297.82 | +0.73 | +1.56% | 15663 | 7353.115 | 7.37% | | 603266 | 天龙股份 | 21.00 | 37.86 | +0.32 | +1.55% | 47834 | 10006.54 | 2.41% | | 605005 | 合兴股份 | 19.18 | 38.57 | +0.29 | +1.54% | 19603 | 3726.749 | 0.49% | | 688819 | 天能股份 | 26.69 | 20.82 | +0.40 | +1.52% | 41190.95 | 10914.35 | 0.42% | | 300913 | 兆龙互连 | 56.20 | 77.89 | +0.84 | +1.52% | 88488 | 48263.37 | 3.46% | | 301388 | 欣灵电气 | 33.46 | 153.13 | +0.50 | +1.52% | 16819 | 5563.618 | 2.31% | | 600571 | 信雅达 | 13.12 | 173.94 | +0.19 | +1.47% | 61742 | 8049.958 | 1.35% | | 601599 | 浙文影业 | 3.50 | 36.45 | +0.05 | +1.45% | 170611 | 5947.65 | 1.47% | | 603168 | 莎普爱思 | 6.47 | -8.84 | +0.09 | +1.41% | 70433 | 4566.427 | 1.89% | | 603215 | 比依股份 | 17.41 | 75.04 | +0.24 | +1.40% | 27824 | 4838.976 | 1.49% | | 603520 | 司太立 | 13.13 | 341.87 | +0.18 | +1.39% | 585321 | 77448.79 | 13.35% | | 002012 | 凯恩股份 | 7.32 | 111.24 | +0.10 | +1.39% | 154616 | 11282.31 | 3.31% | | 600521 | 华海药业 | 16.40 | 65.80 | +0.22 | +1.36% | 180955 | 29548.88 | 1.21% | | 603733 | 仙鹤股份 | 20.92 | 14.41 | +0.28 | +1.36% | 17696 | 3683.418 | 0.25% | | 300882 | 万胜智能 | 19.03 | 50.45 | +0.25 | +1.33% | 40877 | 7714.335 | 1.53% | | 300401 | 花园生物 | 13.73 | 28.86 | +0.18 | +1.33% | 77643 | 10621.21 | 1.45% | | 603711 | 香飘飘 | 15.28 | 30.42 | +0.20 | +1.33% | 54766 | 8325.429 | 1.33% | | 600512 | 腾达建设 | 2.31 | 312.73 | +0.03 | +1.32% | 212793 | 4887.894 | 1.34% | | 605268 | 王力安防 | 11.59 | 39.57 | +0.15 | +1.31% | 45405 | 5217.289 | 1.03% | | 688469 | 芯联集成-U | 7.78 | -130.18 | +0.10 | +1.30% | 2196275 | 166577.6 | 3.74% | | 603538 | 美诺华 | 50.78 | 109.92 | +0.65 | +1.30% | 327302 | 166971.9 | 13.72% | | 301535 | 浙江华远 | 18.79 | 89.86 | +0.24 | +1.29% | 20486 | 3829.117 | 1.21% | | 301280 | 珠城科技 | 50.30 | 32.54 | +0.64 | +1.29% | 23735 | 11910.05 | 5.91% | | 002133 | 广宇集团 | 3.16 | 33.85 | +0.04 | +1.28% | 200636 | 6327.976 | 2.61% | | 601609 | 金田股份 | 13.55 | 30.34 | +0.17 | +1.27% | 1018224 | 133930.7 | 5.89% | | 002758 | 浙农股份 | 8.83 | 8.47 | +0.11 | +1.26% | 52457 | 4624.278 | 1.01% | | 600671 | 天目药业 | 19.30 | 143.80 | +0.24 | +1.26% | 17278 | 3356.623 | 1.42% | | 300314 | 戴维医疗 | 11.34 | 43.91 | +0.14 | +1.25% | 31594 | 3581.32 | 2.20% | | 300813 | 泰林生物 | 24.55 | 167.18 | +0.30 | +1.24% | 18901 | 4612.838 | 2.49% | | 300837 | 浙矿股份 | 33.03 | 45.85 | +0.40 | +1.23% | 21145 | 6989.519 | 2.80% | | 603606 | 东方电缆 | 59.48 | 30.03 | +0.72 | +1.23% | 104866 | 61574.91 | 1.52% | | 603300 | 海南华铁 | 6.61 | 29.60 | +0.08 | +1.23% | 412157 | 27059.31 | 2.07% | | 600704 | 物产中大 | 5.00 | 7.16 | +0.06 | +1.21% | 363266 | 18106.1 | 0.70% | | 002404 | 嘉欣丝绸 | 6.78 | 20.47 | +0.08 | +1.19% | 78243 | 5304.414 | 1.72% | | 688130 | 晶华微 | 29.88 | -99.21 | +0.35 | +1.19% | 45617.84 | 13391.28 | 7.57% | | 002664 | 信质集团 | 23.18 | 60.73 | +0.27 | +1.18% | 130812 | 30161 | 3.25% | | 603607 | 京华激光 | 24.92 | 41.56 | +0.29 | +1.18% | 130130 | 32794.98 | 7.29% | | 688717 | 艾罗能源 | 125.35 | 141.62 | +1.45 | +1.17% | 61917.72 | 77282.37 | 6.25% | | 002415 | 海康威视 | 33.38 | 20.48 | +0.38 | +1.15% | 528476 | 174121 | 0.58% | | 603617 | 君禾股份 | 7.91 | 64.83 | +0.09 | +1.15% | 78360 | 6163.286 | 2.03% | | 002032 | 苏泊尔 | 48.50 | 18.43 | +0.55 | +1.15% | 15631 | 7536.685 | 0.20% | | 603506 | 南都物业 | 13.24 | 21.16 | +0.15 | +1.15% | 23107 | 3039.956 | 1.23% | | 605020 | 永和股份 | 31.79 | 25.20 | +0.36 | +1.15% | 397437 | 122542.7 | 7.90% | | 603583 | 捷昌驱动 | 29.27 | 33.69 | +0.33 | +1.14% | 74295 | 21592.35 | 1.94% | | 300306 | 远方信息 | 12.57 | 47.92 | +0.14 | +1.13% | 29497 | 3676.607 | 1.87% | | 002142 | 宁波银行 | 31.43 | 6.90 | +0.35 | +1.13% | 185907 | 58484.2 | 0.28% | | 002389 | 航天彩虹 | 21.62 | 134.00 | +0.24 | +1.12% | 147841 | 31643.97 | 1.50% | | 688583 | 思看科技 | 130.43 | 151.32 | +1.43 | +1.11% | 20098.59 | 26188.55 | 6.52% | | 002761 | 浙江建投 | 8.44 | 39.94 | +0.09 | +1.08% | 86848 | 7276.267 | 0.80% | | 603258 | 电魂网络 | 16.08 | -16.46 | +0.17 | +1.07% | 28514 | 4573.567 | 1.18% | | 600059 | 古越龙山 | 8.52 | 34.47 | +0.09 | +1.07% | 53332 | 4532.371 | 0.59% | | 300920 | 润阳科技 | 47.69 | 189.49 | +0.50 | +1.06% | 12892 | 6082.85 | 1.94% | | 002124 | 天邦食品 | 2.90 | -3.01 | +0.03 | +1.05% | 1760194 | 50279.43 | 8.93% | | 603301 | 振德医疗 | 94.88 | 94.83 | +0.98 | +1.04% | 41650 | 39663.49 | 1.58% | | 603010 | 万盛股份 | 14.55 | -8.90 | +0.15 | +1.04% | 92845 | 13306.89 | 1.63% | | 600273 | 嘉化能源 | 7.90 | 12.70 | +0.08 | +1.02% | 142030 | 11133.52 | 1.08% | | 600987 | 航民股份 | 6.93 | 9.59 | +0.07 | +1.02% | 60450 | 4171.883 | 0.59% | | 300880 | 迦南智能 | 23.82 | 61.23 | +0.24 | +1.02% | 68396 | 16212.08 | 3.51% | | 002199 | *ST东晶 | 13.32 | -87.42 | +0.13 | +0.99% | 173306 | 22337.38 | 7.50% | | 300512 | 中亚股份 | 9.25 | 121.14 | +0.09 | +0.98% | 48869 | 4484.851 | 1.50% | | 688348 | 昱能科技 | 49.45 | -34.37 | +0.48 | +0.98% | 24950 | 12323.94 | 1.60% | | 002112 | 三变科技 | 20.65 | 374.01 | +0.20 | +0.98% | 189604 | 38963.68 | 7.23% | | 300729 | 乐歌股份 | 12.55 | 20.56 | +0.12 | +0.97% | 30085 | 3748.864 | 0.91% | | 300643 | 万通智控 | 18.87 | 27.19 | +0.18 | +0.96% | 37917 | 7109.554 | 1.64% | | 301052 | 果麦文化 | 31.55 | -374.36 | +0.30 | +0.96% | 31966 | 10088.65 | 3.98% | | 600814 | 杭州解百 | 7.41 | 23.88 | +0.07 | +0.95% | 46190 | 3407.566 | 0.63% | | 603195 | 公牛集团 | 43.25 | 18.82 | +0.40 | +0.93% | 93779 | 40460.82 | 0.52% | | 002010 | 传化智联 | 5.42 | 22.76 | +0.05 | +0.93% | 160706 | 8660.622 | 0.58% | | 002003 | 伟星股份 | 9.87 | 18.41 | +0.09 | +0.92% | 76175 | 7507.901 | 0.75% | | 002103 | 广博股份 | 7.79 | 26.85 | +0.07 | +0.91% | 45399 | 3528.862 | 1.17% | | 002574 | 明牌珠宝 | 5.58 | -9.53 | +0.05 | +0.90% | 73477 | 4088.242 | 1.39% | | 600570 | 恒生电子 | 26.90 | 38.05 | +0.24 | +0.90% | 262398 | 69849.76 | 1.39% | | 300766 | 每日互动 | 29.62 | -338.43 | +0.26 | +0.89% | 177001 | 52206.26 | 4.95% | | 688475 | 萤石网络 | 30.82 | 39.71 | +0.27 | +0.88% | 32109.37 | 9870.321 | 0.41% | | 002126 | 银轮股份 | 52.86 | 46.68 | +0.46 | +0.88% | 197523 | 103590.9 | 2.49% | | 002563 | 森马服饰 | 5.80 | 15.79 | +0.05 | +0.87% | 137842 | 7938.716 | 0.62% | | 600226 | 亨通股份 | 5.81 | 85.28 | +0.05 | +0.87% | 833568 | 48000.67 | 2.80% | | 600576 | 祥源文旅 | 5.83 | 59.84 | +0.05 | +0.87% | 117044 | 6854.138 | 1.77% | | 001278 | 一彬科技 | 22.50 | -25.41 | +0.19 | +0.85% | 25888 | 5776.815 | 3.03% | | 603055 | 台华新材 | 8.48 | 15.10 | +0.07 | +0.83% | 56510 | 4784.142 | 0.64% | | 002062 | 宏润建设 | 9.78 | 46.22 | +0.08 | +0.82% | 246603 | 23636.2 | 2.19% | | 603231 | 索宝蛋白 | 17.30 | 18.71 | +0.14 | +0.82% | 21697 | 3755.874 | 2.04% | | 600933 | 爱柯迪 | 17.50 | 15.91 | +0.14 | +0.81% | 140571 | 24710.73 | 1.44% | | 002703 | 浙江世宝 | 18.96 | 89.82 | +0.15 | +0.80% | 420595 | 80379.93 | 7.18% | | 600126 | 杭钢股份 | 8.88 | 436.26 | +0.07 | +0.79% | 813143.1 | 71457.29 | 2.41% | | 603089 | 正裕工业 | 11.42 | 54.91 | +0.09 | +0.79% | 18100 | 2055.863 | 0.75% | | 603610 | 麒盛科技 | 19.07 | 71.48 | +0.15 | +0.79% | 153304 | 29513.51 | 4.34% | | 605068 | 明新旭腾 | 27.00 | -394.52 | +0.21 | +0.78% | 22174 | 6026.121 | 1.37% | | 300412 | 迦南科技 | 5.15 | 101.10 | +0.04 | +0.78% | 111541 | 5709.629 | 2.38% | | 000559 | 万向钱潮 | 18.12 | 60.73 | +0.14 | +0.78% | 1429021 | 258787.6 | 4.31% | | 300357 | 我武生物 | 23.69 | 29.13 | +0.18 | +0.77% | 54733 | 12911.81 | 1.13% | | 603839 | 安正时尚 | 8.03 | -17.14 | +0.06 | +0.75% | 49263 | 3961.501 | 1.27% | | 000607 | 华媒控股 | 4.02 | -11.79 | +0.03 | +0.75% | 163986 | 6599.644 | 1.85% | | 301082 | 久盛电气 | 12.08 | 96.65 | +0.09 | +0.75% | 59368 | 7129.534 | 2.18% | | 002520 | 日发精机 | 6.74 | -39.91 | +0.05 | +0.75% | 396836 | 26648.06 | 5.53% | | 605369 | 拱东医疗 | 20.28 | 79.73 | +0.15 | +0.75% | 26464 | 5372.767 | 1.20% | | 603700 | 宁水集团 | 12.33 | 32.48 | +0.09 | +0.74% | 29634 | 3648.932 | 1.48% | | 603298 | 杭叉集团 | 27.42 | 16.10 | +0.20 | +0.73% | 55698 | 15180.33 | 0.43% | | 601878 | 浙商证券 | 9.63 | 16.89 | +0.07 | +0.73% | 233860 | 22436.35 | 0.51% | | 605500 | 森林包装 | 9.69 | 164.50 | +0.07 | +0.73% | 82068 | 7896.103 | 1.98% | | 301616 | 浙江华业 | 44.87 | 18.44 | +0.32 | +0.72% | 6393 | 2872.704 | 2.25% | | 300743 | 天地数码 | 19.68 | 25.74 | +0.14 | +0.72% | 27140 | 5321.766 | 2.13% | | 605228 | 神通科技 | 14.26 | 40.08 | +0.10 | +0.71% | 54976 | 7806.744 | 1.15% | | 002011 | 盾安环境 | 12.87 | 13.09 | +0.09 | +0.70% | 158658 | 20240.8 | 1.50% | | 688298 | 东方生物 | 22.96 | -8.39 | +0.16 | +0.70% | 19580.83 | 4480.771 | 0.97% | | 300144 | 宋城演艺 | 7.20 | 24.22 | +0.05 | +0.70% | 222246 | 16000.05 | 0.86% | | 920101 | 志高机械 | 34.61 | 29.06 | +0.24 | +0.70% | 3132 | 1083.759 | 1.13% | | 603901 | 永创智能 | 13.00 | 44.67 | +0.09 | +0.70% | 87932 | 11355.89 | 1.63% | | 603896 | 寿仙谷 | 16.43 | -281.83 | +0.11 | +0.67% | 13442 | 2212.337 | 0.68% | | 605018 | 长华集团 | 13.45 | 60.87 | +0.09 | +0.67% | 64256 | 8638.438 | 1.37% | | 300727 | 润禾材料 | 34.42 | 50.33 | +0.23 | +0.67% | 36510 | 12463.68 | 2.25% | | 601916 | 浙商银行 | 3.01 | 6.37 | +0.02 | +0.67% | 999615.1 | 30069.24 | 0.46% | | 688320 | 禾川科技 | 41.02 | -56.97 | +0.27 | +0.66% | 69676.58 | 28595.44 | 4.61% | | 605060 | 联德股份 | 56.42 | 55.66 | +0.37 | +0.66% | 50400 | 27972.47 | 2.11% | | 605116 | 奥锐特 | 21.36 | 22.04 | +0.14 | +0.66% | 15946 | 3386.974 | 0.39% | | 002214 | *ST大立 | 18.76 | -49.47 | +0.12 | +0.64% | 27257 | 5080.502 | 0.57% | | 603172 | 万丰股份 | 23.50 | 60.45 | +0.15 | +0.64% | 57278 | 13353.28 | 4.29% | | 300669 | 沪宁股份 | 31.42 | 342.83 | +0.20 | +0.64% | 15061 | 4707.062 | 0.83% | | 603310 | 巍华新材 | 17.42 | 34.01 | +0.11 | +0.64% | 101240 | 17682.75 | 5.22% | | 001222 | 源飞宠物 | 17.69 | 29.83 | +0.11 | +0.63% | 14614 | 2572.994 | 1.29% | | 002381 | 双箭股份 | 6.48 | 47.06 | +0.04 | +0.62% | 45920 | 2957.881 | 1.43% | | 301448 | 开创电气 | 38.99 | -710.82 | +0.24 | +0.62% | 6762 | 2628.448 | 1.40% | | 600926 | 杭州银行 | 16.34 | 6.03 | +0.10 | +0.62% | 239802 | 39216.03 | 0.33% | | 300351 | 永贵电器 | 24.90 | 553.58 | +0.15 | +0.61% | 197910 | 49867.88 | 7.51% | | 300439 | 美康生物 | 10.03 | 57.90 | +0.06 | +0.60% | 34108 | 3416.194 | 1.17% | | 601177 | 杭齿前进 | 16.93 | 26.28 | +0.10 | +0.59% | 134525 | 22784.94 | 3.36% | | 301119 | 正强股份 | 42.51 | 44.07 | +0.25 | +0.59% | 13251 | 5621.144 | 1.58% | | 300994 | 久祺股份 | 13.72 | 25.74 | +0.08 | +0.59% | 19298 | 2643.263 | 1.63% | | 300550 | 和仁科技 | 13.90 | 86.23 | +0.08 | +0.58% | 68638 | 9547.916 | 2.62% | | 301399 | 英特科技 | 21.58 | 178.76 | +0.12 | +0.56% | 26472 | 5655.436 | 4.84% | | 601865 | 福莱特 | 12.73 | 32.68 | +0.07 | +0.55% | 145874 | 18445.45 | 0.77% | | 300307 | 慈星股份 | 7.38 | 52.75 | +0.04 | +0.54% | 115601 | 8486.505 | 1.47% | | 605155 | 西大门 | 16.62 | 29.25 | +0.09 | +0.54% | 23824 | 3916.781 | 1.28% | | 603321 | 梅轮电梯 | 7.43 | 75.03 | +0.04 | +0.54% | 39025 | 2895.69 | 1.13% | | 002061 | 浙江交科 | 3.76 | 10.46 | +0.02 | +0.53% | 135651 | 5089.893 | 0.52% | | 600177 | 雅戈尔 | 7.54 | 13.60 | +0.04 | +0.53% | 132784 | 9996.275 | 0.29% | | 605166 | 聚合顺 | 11.56 | 37.08 | +0.06 | +0.52% | 51566 | 5969.799 | 1.64% | | 002206 | 海利得 | 5.81 | 13.56 | +0.03 | +0.52% | 84878 | 4891.798 | 0.80% | | 301073 | 君亭酒店 | 23.53 | 169.79 | +0.12 | +0.51% | 24253 | 5685.106 | 1.36% | | 688299 | 长阳科技 | 20.00 | -39.21 | +0.10 | +0.50% | 67712.34 | 13437.98 | 2.36% | | 300945 | 曼卡龙 | 14.06 | 28.63 | +0.07 | +0.50% | 70601 | 9874.133 | 2.96% | | 002224 | 三力士 | 4.05 | -251.06 | +0.02 | +0.50% | 127334 | 5129.654 | 1.58% | | 603926 | 铁流股份 | 24.42 | 71.16 | +0.12 | +0.49% | 78260 | 19315.41 | 3.39% | | 301201 | 诚达药业 | 38.90 | -1707.89 | +0.19 | +0.49% | 46253 | 18085.68 | 4.26% | | 605337 | 李子园 | 10.30 | 21.88 | +0.05 | +0.49% | 23838 | 2453.485 | 0.61% | | 301113 | 雅艺科技 | 27.05 | 984.24 | +0.13 | +0.48% | 10403 | 2815.646 | 1.89% | | 603980 | 吉华集团 | 6.26 | 45.40 | +0.03 | +0.48% | 190464 | 11921.34 | 2.81% | | 300266 | 兴源环境 | 2.13 | -14.20 | +0.01 | +0.47% | 175192 | 3687.386 | 1.13% | | 301009 | 可靠股份 | 10.66 | 149.32 | +0.05 | +0.47% | 22921 | 2443.997 | 1.52% | | 600572 | 康恩贝 | 4.28 | 22.46 | +0.02 | +0.47% | 224417 | 9589.44 | 0.89% | | 300702 | 天宇股份 | 19.37 | 70.42 | +0.09 | +0.47% | 21854 | 4245.368 | 1.04% | | 603079 | 圣达生物 | 15.30 | 53.94 | +0.07 | +0.46% | 16392 | 2501.868 | 0.87% | | 300998 | 宁波方正 | 28.59 | 167.12 | +0.13 | +0.46% | 16228 | 4614.884 | 1.51% | | 688581 | 安杰思 | 61.88 | 22.59 | +0.28 | +0.45% | 7958.78 | 4909.447 | 1.92% | | 002154 | 报喜鸟 | 4.49 | 16.05 | +0.02 | +0.45% | 275715 | 12295.17 | 2.34% | | 300441 | 鲍斯股份 | 6.84 | 26.37 | +0.03 | +0.44% | 36781 | 2499.835 | 0.59% | | 002403 | 爱仕达 | 11.67 | -17.04 | +0.05 | +0.43% | 63964 | 7518.356 | 2.15% | | 300943 | 春晖智控 | 37.85 | 135.50 | +0.16 | +0.42% | 97542 | 36807.03 | 7.31% | | 603225 | 新凤鸣 | 16.69 | 25.92 | +0.07 | +0.42% | 162437 | 27302.12 | 0.97% | | 688203 | 海正生材 | 14.38 | 272.95 | +0.06 | +0.42% | 32052.24 | 4619.51 | 1.58% | | 601528 | 瑞丰银行 | 4.88 | 4.88 | +0.02 | +0.41% | 73334 | 3581.772 | 0.42% | | 603218 | 日月股份 | 12.46 | 24.81 | +0.05 | +0.40% | 93145 | 11509.24 | 0.91% | | 300411 | 金盾股份 | 10.00 | 1275.35 | +0.04 | +0.40% | 30869 | 3074.581 | 1.00% | | 300032 | 金龙机电 | 5.09 | -136.61 | +0.02 | +0.39% | 192398 | 9708.297 | 2.40% | | 600120 | 浙江东方 | 5.15 | 18.99 | +0.02 | +0.39% | 297079 | 15208.16 | 0.87% | | 600526 | 菲达环保 | 5.18 | 14.88 | +0.02 | +0.39% | 58776 | 3032.567 | 0.67% | | 603282 | 亚光股份 | 18.18 | 36.78 | +0.07 | +0.39% | 15161 | 2749.547 | 1.13% | | 603210 | 泰鸿万立 | 15.71 | 25.13 | +0.06 | +0.38% | 16481 | 2585.989 | 0.71% | | 301585 | 蓝宇股份 | 28.88 | 42.25 | +0.11 | +0.38% | 8410 | 2417.743 | 1.23% | | 002266 | 浙富控股 | 5.39 | 19.41 | +0.02 | +0.37% | 891888.9 | 47530 | 1.84% | | 603213 | 镇洋发展 | 13.53 | 79.50 | +0.05 | +0.37% | 15740 | 2122.414 | 0.36% | | 603661 | 恒林股份 | 27.34 | 22.24 | +0.10 | +0.37% | 7625 | 2077.822 | 0.55% | | 688288 | 鸿泉技术 | 24.70 | 1047.25 | +0.09 | +0.37% | 23586.8 | 5841.773 | 2.36% | | 300270 | 中威电子 | 13.98 | -99.71 | +0.05 | +0.36% | 88517 | 12370.78 | 3.45% | | 002615 | 哈尔斯 | 8.60 | 160.63 | +0.03 | +0.35% | 82583 | 7045.499 | 2.73% | | 600796 | 钱江生化 | 5.80 | 29.15 | +0.02 | +0.35% | 49966 | 2887.773 | 1.60% | | 002247 | 聚力文化 | 2.91 | 55.50 | +0.01 | +0.34% | 244147 | 7109.029 | 3.79% | | 300817 | 双飞集团 | 20.82 | 66.14 | +0.07 | +0.34% | 27231 | 5663.203 | 2.16% | | 300897 | 山科智能 | 28.34 | 263.56 | +0.09 | +0.32% | 20507 | 5813.088 | 2.34% | | 600580 | 卧龙电驱 | 41.09 | 56.60 | +0.13 | +0.32% | 536749 | 220876.9 | 3.45% | | 300645 | 正元智慧 | 16.10 | 173.39 | +0.05 | +0.31% | 32490 | 5210.109 | 2.33% | | 300020 | ST银江 | 3.44 | -1.53 | +0.01 | +0.29% | 109761 | 3802.784 | 1.43% | | 300329 | 海伦钢琴 | 13.84 | -34.75 | +0.04 | +0.29% | 49876 | 6943.826 | 1.98% | | 603618 | 杭电股份 | 38.71 | -111.92 | +0.11 | +0.28% | 765659.1 | 286898.2 | 11.07% | | 603867 | 新化股份 | 39.60 | 31.88 | +0.11 | +0.28% | 113699 | 44557.74 | 5.27% | | 603173 | 福斯达 | 38.45 | 15.45 | +0.10 | +0.26% | 10369 | 3962.418 | 0.65% | | 002488 | 金固股份 | 12.17 | 212.42 | +0.03 | +0.25% | 193898 | 23543.45 | 2.11% | | 688127 | 蓝特光学 | 98.83 | 84.84 | +0.24 | +0.24% | 102281.2 | 99526.55 | 2.52% | | 603004 | 鼎龙科技 | 21.50 | 35.68 | +0.05 | +0.23% | 24050 | 5160.294 | 4.08% | | 003041 | 真爱美家 | 60.31 | 282.86 | +0.14 | +0.23% | 24117 | 14431.24 | 1.76% | | 603595 | ST东尼 | 21.77 | -99.45 | +0.05 | +0.23% | 72902 | 15800.25 | 3.14% | | 002586 | ST围海 | 4.44 | 19.10 | +0.01 | +0.23% | 89294 | 3890.822 | 0.82% | | 002590 | 万安科技 | 13.38 | 32.48 | +0.03 | +0.22% | 185047 | 24863.86 | 3.74% | | 688270 | ST臻镭 | 139.16 | 198.45 | +0.31 | +0.22% | 92814.98 | 126305.4 | 4.34% | | 002043 | 兔宝宝 | 13.75 | 15.23 | +0.03 | +0.22% | 124146 | 17036.06 | 1.54% | | 920169 | 七丰精工 | 27.77 | 80.78 | +0.06 | +0.22% | 11604 | 3242.496 | 2.28% | | 605377 | 华旺科技 | 9.41 | 20.52 | +0.02 | +0.21% | 51500 | 4836.051 | 0.93% | | 688616 | 西力科技 | 14.22 | 25.10 | +0.03 | +0.21% | 17595.7 | 2493.656 | 0.98% | | 605007 | 五洲特纸 | 14.61 | 24.86 | +0.03 | +0.21% | 38888 | 5684.471 | 0.97% | | 002427 | 尤夫股份 | 5.20 | 403.27 | +0.01 | +0.19% | 122201 | 6321.936 | 1.24% | | 603290 | 斯达半导 | 123.83 | 90.37 | +0.23 | +0.19% | 138075 | 166696 | 5.77% | | 301345 | 涛涛车业 | 232.30 | 27.95 | +0.42 | +0.18% | 10322 | 23747.3 | 2.95% | | 300025 | 华星创业 | 5.87 | -21.89 | +0.01 | +0.17% | 115457 | 6761.674 | 2.28% | | 000411 | 英特集团 | 11.94 | 14.03 | +0.02 | +0.17% | 157838 | 18921.08 | 2.80% | | 603277 | 银都股份 | 12.83 | 23.98 | +0.02 | +0.16% | 10445 | 1340.412 | 0.17% | | 603997 | 继峰股份 | 13.54 | 35.83 | +0.02 | +0.15% | 116002 | 15659.7 | 0.91% | | 301398 | 星源卓镁 | 44.73 | 373.38 | +0.06 | +0.13% | 12009 | 5363.592 | 3.23% | | 002120 | 韵达股份 | 7.47 | 16.19 | +0.01 | +0.13% | 288043 | 21522.36 | 1.02% | | 002468 | 申通快递 | 15.79 | 15.19 | +0.02 | +0.13% | 247776 | 39198.53 | 1.69% | | 605179 | 一鸣食品 | 15.99 | 119.40 | +0.02 | +0.13% | 17890 | 2857.158 | 0.45% | | 600668 | 尖峰集团 | 8.61 | -18.84 | +0.01 | +0.12% | 55598 | 4759.106 | 1.35% | | 002332 | 仙琚制药 | 8.72 | 21.59 | +0.01 | +0.11% | 45494 | 3962.42 | 0.46% | | 002730 | 电光科技 | 32.58 | 172.72 | +0.03 | +0.09% | 127205 | 41446.28 | 3.68% | | 605088 | 冠盛股份 | 36.95 | 25.92 | +0.03 | +0.08% | 22801 | 8413.632 | 1.14% | | 603558 | 健盛集团 | 12.46 | 9.79 | +0.01 | +0.08% | 58549 | 7293.212 | 1.71% | | 002144 | 宏达高科 | 13.59 | 63.65 | +0.01 | +0.07% | 36631 | 4994.186 | 2.66% | | 002779 | 中坚科技 | 73.90 | 85.89 | +0.05 | +0.07% | 20745 | 15192.67 | 1.25% | | 688092 | 爱科科技 | 29.76 | 53.14 | +0.02 | +0.07% | 8997.96 | 2656.625 | 1.09% | | 000963 | 华东医药 | 30.13 | 15.09 | +0.02 | +0.07% | 95858 | 28928.92 | 0.55% | | 605259 | 绿田机械 | 19.03 | 14.08 | +0.01 | +0.05% | 16958 | 3222.734 | 0.98% | | 301019 | 宁波色母 | 23.30 | 33.69 | +0.01 | +0.04% | 17285 | 4016.436 | 1.65% | | 300033 | 同花顺 | 228.08 | 51.39 | +0.08 | +0.04% | 135893 | 305232 | 3.10% | | 300553 | 集智股份 | 63.74 | 413.27 | +0.02 | +0.03% | 49393 | 30963.57 | 5.82% | | 300718 | 长盛轴承 | 80.01 | 91.47 | +0.01 | +0.01% | 86788 | 69329.5 | 4.41% | | 000517 | 荣安地产 | 1.98 | -5.28 | 0.00 | 0.00% | 203148 | 4000.321 | 0.82% | | 600798 | 宁波海运 | 3.76 | 69.21 | 0.00 | 0.00% | 200395 | 7480.673 | 1.66% | | 002085 | 万丰奥威 | 13.62 | 30.28 | 0.00 | 0.00% | 237667 | 32295.22 | 1.12% | | 002344 | 海宁皮城 | 4.28 | 114.08 | 0.00 | 0.00% | 62047 | 2645.145 | 0.48% | | 002388 | 新亚制程 | 5.41 | -88.85 | 0.00 | 0.00% | 150249 | 8063.767 | 2.97% | | 300111 | 向日葵 | 3.86 | -524.74 | 0.00 | 0.00% | 303530 | 11693.56 | 2.71% | | 601116 | 三江购物 | 12.99 | 40.24 | 0.00 | 0.00% | 92637 | 12052.2 | 1.69% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 002634 | *ST棒杰 | 4.66 | -2.15 | 0.00 | 0.00% | 219215 | 9871.498 | 4.96% | | 002641 | 公元股份 | 4.25 | 75.79 | 0.00 | 0.00% | 77130 | 3269.344 | 0.68% | | 002687 | 乔治白 | 4.83 | 30.10 | 0.00 | 0.00% | 119223 | 5738.451 | 2.88% | | 300426 | 华智数媒 | 7.26 | -8.23 | 0.00 | 0.00% | 96813 | 7092.533 | 2.42% | | 300746 | 汉嘉数智 | 13.76 | 44.64 | 0.00 | 0.00% | 70729 | 9684.294 | 3.16% | | 002863 | 今飞凯达 | 5.45 | 51.06 | 0.00 | 0.00% | 102360 | 5568.18 | 1.71% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 603289 | 泰瑞机器 | 11.51 | 43.06 | 0.00 | 0.00% | 92485 | 10686.88 | 3.15% | | 603949 | 雪龙集团 | 17.93 | 39.50 | 0.00 | 0.00% | 30050 | 5376.653 | 1.43% | | 688571 | 杭华股份 | 9.21 | 36.12 | 0.00 | 0.00% | 115845.4 | 10544.18 | 2.73% | | 301507 | 民生健康 | 14.19 | 42.57 | 0.00 | 0.00% | 23265 | 3298.014 | 2.11% | | 301081 | 严牌股份 | 18.94 | 533.36 | -0.01 | -0.05% | 131138 | 25153 | 6.00% | | 605077 | 华康股份 | 18.50 | 39.64 | -0.01 | -0.05% | 195075 | 36408.51 | 6.51% | | 605378 | 野马电池 | 18.41 | 123.61 | -0.01 | -0.05% | 15675 | 2883.233 | 0.60% | | 603208 | 江山欧派 | 14.03 | -10.51 | -0.01 | -0.07% | 20139 | 2812.813 | 1.15% | | 688606 | 奥泰生物 | 52.45 | 23.31 | -0.04 | -0.08% | 3447.44 | 1805.583 | 0.43% | | 603568 | 伟明环保 | 20.04 | 17.69 | -0.02 | -0.10% | 36111 | 7240.437 | 0.21% | | 603995 | 甬金股份 | 18.69 | 11.99 | -0.02 | -0.11% | 48035 | 8896.446 | 1.31% | | 603260 | 合盛硅业 | 41.41 | -15.43 | -0.05 | -0.12% | 76815 | 31486.56 | 0.65% | | 605138 | 盛泰集团 | 7.79 | 24.68 | -0.01 | -0.13% | 45511 | 3541.99 | 0.82% | | 002434 | 万里扬 | 7.70 | 49.49 | -0.01 | -0.13% | 164354 | 12679.55 | 1.25% | | 300879 | 大叶股份 | 22.64 | -21.20 | -0.03 | -0.13% | 26292 | 5959.91 | 1.31% | | 600051 | 宁波联合 | 7.47 | 30.63 | -0.01 | -0.13% | 45536 | 3396.131 | 1.46% | | 600235 | 民丰特纸 | 6.69 | 235.99 | -0.01 | -0.15% | 56301 | 3777.325 | 1.60% | | 603789 | *ST星农 | 5.98 | -15.65 | -0.01 | -0.17% | 21833 | 1297.408 | 0.84% | | 002725 | 跃岭股份 | 16.94 | 1959.48 | -0.03 | -0.18% | 85533 | 14400.89 | 3.99% | | 603129 | 春风动力 | 247.02 | 22.53 | -0.44 | -0.18% | 12758 | 31508.9 | 0.83% | | 600776 | 东方通信 | 16.75 | 46.00 | -0.03 | -0.18% | 289983 | 47994.65 | 3.03% | | 301255 | 通力科技 | 30.88 | 118.33 | -0.06 | -0.19% | 45804 | 14255.62 | 12.03% | | 301550 | 斯菱智驱 | 190.20 | 265.99 | -0.38 | -0.20% | 60713 | 115989.5 | 4.29% | | 002570 | 贝因美 | 4.92 | 35.37 | -0.01 | -0.20% | 190299 | 9338.922 | 1.76% | | 002440 | 闰土股份 | 9.72 | 13.57 | -0.02 | -0.21% | 284174 | 27288.5 | 3.00% | | 300181 | 佐力药业 | 14.54 | 15.68 | -0.03 | -0.21% | 50467 | 7332.817 | 0.84% | | 301335 | 天元宠物 | 23.78 | 54.36 | -0.05 | -0.21% | 14345 | 3419.685 | 1.64% | | 600283 | 钱江水利 | 9.08 | 25.46 | -0.02 | -0.22% | 33886 | 3074.477 | 0.62% | | 601113 | 华鼎股份 | 4.45 | 35.67 | -0.01 | -0.22% | 84217 | 3724.754 | 0.76% | | 002472 | 双环传动 | 44.01 | 29.46 | -0.10 | -0.23% | 425304 | 187106.5 | 5.68% | | 920270 | 天铭科技 | 17.46 | 55.88 | -0.04 | -0.23% | 25578 | 4462.864 | 3.15% | | 688005 | 容百科技 | 34.27 | -152.69 | -0.08 | -0.23% | 229110.8 | 77978 | 3.21% | | 605008 | 长鸿高科 | 12.38 | -391.75 | -0.03 | -0.24% | 33822 | 4204.624 | 0.52% | | 300234 | 开尔新材 | 7.64 | -211.67 | -0.02 | -0.26% | 117382 | 8954.135 | 3.41% | | 603811 | 诚意药业 | 11.32 | 19.14 | -0.03 | -0.26% | 34837 | 3929.856 | 1.06% | | 002019 | 亿帆医药 | 10.47 | 35.81 | -0.03 | -0.29% | 90853 | 9516.287 | 1.08% | | 601689 | 拓普集团 | 71.21 | 44.75 | -0.21 | -0.29% | 458661 | 325479.7 | 2.64% | | 000906 | 浙商中拓 | 6.46 | 21.10 | -0.02 | -0.31% | 129872 | 8346.494 | 1.85% | | 301356 | 天振股份 | 24.82 | 56.18 | -0.08 | -0.32% | 18973 | 4683.678 | 1.50% | | 002562 | 兄弟科技 | 5.80 | 60.58 | -0.02 | -0.34% | 229064 | 13209.76 | 2.82% | | 002001 | 新和成 | 31.63 | 14.48 | -0.11 | -0.35% | 258442 | 81162.09 | 0.85% | | 601002 | 晋亿实业 | 5.56 | 20.68 | -0.02 | -0.36% | 173890 | 9564.82 | 1.82% | | 603799 | 华友钴业 | 57.60 | 14.85 | -0.21 | -0.36% | 564140 | 318899.3 | 2.99% | | 600267 | 海正药业 | 10.89 | 18.59 | -0.04 | -0.37% | 169607 | 18502.53 | 1.41% | | 003011 | 海象新材 | 23.20 | 27.66 | -0.09 | -0.39% | 28496 | 6677.438 | 3.71% | | 002637 | 赞宇科技 | 12.84 | 30.07 | -0.05 | -0.39% | 234956 | 30416.54 | 5.40% | | 603048 | 浙江黎明 | 23.11 | 101.05 | -0.09 | -0.39% | 14599 | 3364.549 | 0.99% | | 603605 | 珀莱雅 | 55.95 | 15.03 | -0.22 | -0.39% | 24240 | 13576.42 | 0.61% | | 002372 | 伟星新材 | 10.17 | 21.69 | -0.04 | -0.39% | 60277 | 6144.733 | 0.41% | | 605177 | 东亚药业 | 22.27 | -23.08 | -0.09 | -0.40% | 40552 | 9085.348 | 3.57% | | 600927 | 永安期货 | 14.74 | 26.36 | -0.06 | -0.41% | 110795 | 16245.56 | 0.76% | | 603611 | 诺力股份 | 18.90 | 12.77 | -0.08 | -0.42% | 23332 | 4396.086 | 0.91% | | 600173 | 卧龙新能 | 6.97 | -23.24 | -0.03 | -0.43% | 85071 | 5887.712 | 1.21% | | 001367 | 海森药业 | 23.23 | 26.50 | -0.10 | -0.43% | 12749 | 2958.516 | 1.05% | | 301225 | 恒勃股份 | 123.82 | 98.53 | -0.54 | -0.43% | 24576 | 30743.12 | 8.22% | | 001238 | 浙江正特 | 44.84 | 130.06 | -0.20 | -0.44% | 2802 | 1257.64 | 0.27% | | 301212 | 联盛化学 | 34.45 | 424.31 | -0.16 | -0.46% | 20442 | 7073.757 | 2.18% | | 688310 | 迈得医疗 | 17.12 | 49.61 | -0.08 | -0.47% | 29761 | 5089.806 | 1.81% | | 002942 | 新农股份 | 19.00 | 29.67 | -0.09 | -0.47% | 16353 | 3107.052 | 1.18% | | 002418 | 康盛股份 | 6.05 | 395.91 | -0.03 | -0.49% | 988228 | 59347.94 | 8.70% | | 300930 | 屹通新材 | 33.78 | 55.44 | -0.17 | -0.50% | 17109 | 5736.068 | 3.63% | | 601112 | 振石股份 | 19.62 | 45.37 | -0.10 | -0.51% | 73698 | 14417.24 | 4.16% | | 603505 | 金石资源 | 21.56 | 56.68 | -0.11 | -0.51% | 551126 | 117883.1 | 6.55% | | 605180 | 华生科技 | 15.32 | 119.90 | -0.08 | -0.52% | 14503 | 2211.562 | 0.86% | | 002686 | 亿利达 | 7.64 | 230.21 | -0.04 | -0.52% | 169707 | 12915.32 | 3.25% | | 001358 | 兴欣新材 | 29.84 | 70.25 | -0.16 | -0.53% | 14874 | 4442.327 | 2.99% | | 301097 | 天益医疗 | 59.60 | -297.69 | -0.32 | -0.53% | 6979 | 4138.58 | 2.41% | | 300478 | 杭州高新 | 42.68 | -155.57 | -0.23 | -0.54% | 85097 | 35929.45 | 6.91% | | 603908 | 牧高笛 | 23.36 | -48.99 | -0.13 | -0.55% | 9425 | 2204.396 | 1.01% | | 601233 | 桐昆股份 | 19.70 | 14.12 | -0.11 | -0.56% | 306229 | 60383.71 | 1.29% | | 001333 | 光华股份 | 26.85 | 29.92 | -0.15 | -0.56% | 76210 | 20170.32 | 17.32% | | 301066 | 万事利 | 15.76 | 100.47 | -0.09 | -0.57% | 62393 | 9835.882 | 2.68% | | 300558 | 贝达药业 | 48.71 | 46.46 | -0.28 | -0.57% | 83961 | 41096.92 | 2.00% | | 600986 | 浙文互联 | 10.23 | -322.59 | -0.06 | -0.58% | 952130 | 98163.26 | 6.40% | | 688006 | 杭可科技 | 34.02 | 53.95 | -0.20 | -0.58% | 183470.3 | 62163.05 | 3.04% | | 603948 | 建业股份 | 27.20 | 18.95 | -0.16 | -0.58% | 23617 | 6384.45 | 1.45% | | 003036 | 泰坦股份 | 41.80 | 184.96 | -0.26 | -0.62% | 121708 | 49774.93 | 5.63% | | 300703 | 创源股份 | 17.49 | 149.71 | -0.11 | -0.63% | 51663 | 9044.606 | 3.11% | | 601515 | 衢州东峰 | 4.50 | -19.37 | -0.03 | -0.66% | 308790 | 13907.14 | 1.60% | | 605507 | 国邦医药 | 22.48 | 16.39 | -0.15 | -0.66% | 30630 | 6866.632 | 0.55% | | 301353 | 普莱得 | 29.51 | 41.57 | -0.20 | -0.67% | 9127 | 2697.082 | 2.86% | | 002006 | 精工科技 | 19.05 | 51.61 | -0.13 | -0.68% | 169112 | 32054.44 | 3.25% | | 300587 | 天铁科技 | 5.80 | -35.78 | -0.04 | -0.68% | 211925 | 12234.17 | 2.01% | | 001336 | 楚环科技 | 30.24 | 53.73 | -0.21 | -0.69% | 15035 | 4533.696 | 3.05% | | 600830 | 香溢融通 | 9.94 | 54.90 | -0.07 | -0.70% | 118225 | 11935.23 | 2.60% | | 001225 | 和泰机电 | 49.64 | 108.05 | -0.37 | -0.74% | 8174 | 4043.038 | 3.89% | | 605009 | 豪悦护理 | 26.49 | 25.33 | -0.20 | -0.75% | 14338 | 3795.51 | 0.67% | | 603889 | 新澳股份 | 7.90 | 11.56 | -0.06 | -0.75% | 113174 | 8937.842 | 1.56% | | 605003 | 众望布艺 | 27.49 | 47.84 | -0.21 | -0.76% | 8623 | 2391.102 | 0.78% | | 300863 | 卡倍亿 | 76.75 | 86.55 | -0.60 | -0.78% | 104488 | 80181.59 | 5.78% | | 002508 | 老板电器 | 17.46 | 13.50 | -0.14 | -0.80% | 46033 | 8057.681 | 0.49% | | 603238 | 诺邦股份 | 14.96 | 22.52 | -0.12 | -0.80% | 40230 | 6053.45 | 2.27% | | 603816 | 顾家家居 | 29.90 | 13.90 | -0.24 | -0.80% | 47031 | 14055.04 | 0.58% | | 001255 | 博菲电气 | 34.87 | 278.35 | -0.28 | -0.80% | 9665 | 3362.999 | 1.36% | | 300898 | 熊猫乳品 | 23.53 | 26.22 | -0.19 | -0.80% | 34404 | 8108.45 | 3.00% | | 301065 | 本立科技 | 23.52 | 33.62 | -0.19 | -0.80% | 17759 | 4161.618 | 2.06% | | 300953 | 震裕科技 | 241.69 | 58.08 | -1.99 | -0.82% | 50583 | 123172.4 | 4.06% | | 603165 | 荣晟环保 | 18.11 | 25.34 | -0.15 | -0.82% | 82692 | 14907.63 | 2.58% | | 002034 | 旺能环境 | 22.69 | 15.99 | -0.19 | -0.83% | 274937 | 61546.53 | 5.43% | | 000795 | 英洛华 | 9.14 | 41.37 | -0.08 | -0.87% | 114437 | 10432.67 | 1.01% | | 603701 | 德宏股份 | 25.03 | 431.22 | -0.22 | -0.87% | 28817 | 7273.574 | 1.10% | | 300118 | 东方日升 | 17.91 | -6.99 | -0.16 | -0.89% | 698775.1 | 126949 | 7.54% | | 603222 | 济民健康 | 9.92 | -20.20 | -0.09 | -0.90% | 122519 | 12164.17 | 2.33% | | 603709 | 中源家居 | 18.68 | -82.54 | -0.17 | -0.90% | 26473 | 4993.983 | 2.12% | | 600865 | 百大集团 | 10.91 | 197.36 | -0.10 | -0.91% | 52154 | 5716.408 | 1.39% | | 301359 | 东南电子 | 23.47 | 81.69 | -0.22 | -0.93% | 13907 | 3259.801 | 2.03% | | 688565 | 力源科技 | 12.63 | 286.10 | -0.12 | -0.94% | 30811.62 | 3901.454 | 2.06% | | 601789 | 宁波建工 | 6.20 | 29.88 | -0.06 | -0.96% | 924214 | 57165.19 | 8.50% | | 603119 | 浙江荣泰 | 74.24 | 120.78 | -0.74 | -0.99% | 210533 | 157073.3 | 7.94% | | 301092 | 争光股份 | 41.00 | 58.86 | -0.41 | -0.99% | 22170 | 9037.166 | 3.64% | | 301008 | 宏昌科技 | 31.96 | 187.31 | -0.32 | -0.99% | 87865 | 28048.47 | 7.60% | | 001312 | 福恩股份 | 24.35 | 24.52 | -0.25 | -1.02% | 81536 | 20147.37 | 14.26% | | 600352 | 浙江龙盛 | 11.56 | 19.09 | -0.12 | -1.03% | 381181 | 43894.73 | 1.17% | | 603657 | 春光科技 | 32.59 | -90.32 | -0.34 | -1.03% | 140200 | 47001.93 | 10.37% | | 603177 | 德创环保 | 11.50 | -44.34 | -0.12 | -1.03% | 38260 | 4448.527 | 1.87% | | 605117 | 德业股份 | 157.63 | 39.24 | -1.66 | -1.04% | 129780 | 207522.6 | 1.43% | | 300652 | 雷迪克 | 48.88 | 49.00 | -0.52 | -1.05% | 56762 | 27854.13 | 4.73% | | 300519 | 新光药业 | 15.76 | 45.00 | -0.17 | -1.07% | 22192 | 3511.274 | 1.94% | | 002632 | 道明光学 | 11.08 | 32.77 | -0.12 | -1.07% | 103654 | 11450.73 | 1.80% | | 605555 | 德昌股份 | 16.43 | 84.34 | -0.18 | -1.08% | 92431 | 15208.41 | 1.91% | | 300347 | 泰格医药 | 45.61 | 50.91 | -0.50 | -1.08% | 131012 | 59370.86 | 2.31% | | 603181 | 皇马科技 | 14.53 | 19.13 | -0.16 | -1.09% | 67930 | 9810.23 | 1.15% | | 688701 | 卓锦股份 | 10.78 | -20.26 | -0.12 | -1.10% | 20395.19 | 2206.56 | 1.52% | | 002624 | 完美世界 | 15.26 | 55.71 | -0.17 | -1.10% | 592553 | 90690.02 | 3.24% | | 301390 | 经纬股份 | 37.69 | -3620.20 | -0.42 | -1.10% | 10478 | 3948.02 | 2.14% | | 002050 | 三花智控 | 52.33 | 53.88 | -0.59 | -1.11% | 1465682 | 770153 | 3.98% | | 300784 | 利安科技 | 54.06 | 64.90 | -0.61 | -1.12% | 9398 | 5076.01 | 5.55% | | 002056 | 横店东磁 | 19.39 | 17.73 | -0.22 | -1.12% | 249785 | 48395.24 | 1.54% | | 002677 | 浙江美大 | 7.89 | 765.56 | -0.09 | -1.13% | 42339 | 3340.818 | 0.77% | | 920061 | 西磁科技 | 25.34 | 387.12 | -0.29 | -1.13% | 9648 | 2460.277 | 2.45% | | 002318 | 久立特材 | 27.31 | 17.62 | -0.32 | -1.16% | 90470 | 24965.87 | 0.95% | | 300539 | 横河精密 | 31.99 | 166.30 | -0.38 | -1.17% | 81865 | 26085.16 | 3.76% | | 603081 | 大丰实业 | 11.78 | 84.58 | -0.14 | -1.17% | 77937 | 9146.777 | 1.84% | | 300796 | 贝斯美 | 8.27 | 2840.81 | -0.10 | -1.19% | 48608 | 4029.415 | 1.35% | | 002048 | 宁波华翔 | 28.83 | 53.92 | -0.35 | -1.20% | 260243 | 76422 | 3.67% | | 688184 | ST帕瓦 | 13.98 | -3.57 | -0.17 | -1.20% | 19054.01 | 2668.806 | 1.90% | | 001325 | 元创股份 | 46.77 | 23.19 | -0.57 | -1.20% | 15038 | 7075.174 | 7.67% | | 605158 | 华达新材 | 7.95 | -1584.00 | -0.10 | -1.24% | 164765 | 13388.3 | 3.22% | | 605080 | 浙江自然 | 26.15 | 22.15 | -0.33 | -1.25% | 17609 | 4594.821 | 1.25% | | 002263 | 大东南 | 3.89 | 403.15 | -0.05 | -1.27% | 705622 | 27282.62 | 3.76% | | 600763 | 通策医疗 | 38.11 | 33.76 | -0.49 | -1.27% | 72590 | 27758.39 | 1.62% | | 002602 | 世纪华通 | 14.72 | 17.27 | -0.19 | -1.27% | 851496.9 | 126223.4 | 1.25% | | 603045 | 福达合金 | 70.04 | 32.24 | -0.91 | -1.28% | 121197 | 85267.09 | 8.95% | | 002021 | 中捷资源 | 3.06 | -173.20 | -0.04 | -1.29% | 263731 | 8032.173 | 2.21% | | 002430 | 杭氧股份 | 28.62 | 28.34 | -0.38 | -1.31% | 169528 | 48080.17 | 1.73% | | 603667 | 五洲新春 | 83.88 | 381.05 | -1.12 | -1.32% | 390574 | 329018.1 | 10.67% | | 603070 | 万控智造 | 16.41 | 108.29 | -0.22 | -1.32% | 120151 | 19836.82 | 3.00% | | 920166 | 海圣医疗 | 26.79 | 26.38 | -0.36 | -1.33% | 7135 | 1930.75 | 3.00% | | 603600 | 永艺股份 | 11.70 | 15.64 | -0.16 | -1.35% | 55151 | 6449.434 | 1.84% | | 603073 | 彩蝶实业 | 20.31 | 39.30 | -0.28 | -1.36% | 18307 | 3759.033 | 4.89% | | 603093 | 南华期货 | 23.33 | 27.66 | -0.33 | -1.39% | 297652 | 70274 | 4.88% | | 002896 | 中大力德 | 79.65 | 277.68 | -1.13 | -1.40% | 96142 | 76959.08 | 4.89% | | 688296 | 和达科技 | 16.71 | -26.48 | -0.24 | -1.42% | 26069.74 | 4324.659 | 2.43% | | 002188 | 中天服务 | 6.88 | 77.99 | -0.10 | -1.43% | 83555 | 5764.304 | 3.25% | | 301068 | 大地海洋 | 33.59 | -179.06 | -0.49 | -1.44% | 8280 | 2784.059 | 0.83% | | 600366 | 宁波韵升 | 13.00 | 34.84 | -0.19 | -1.44% | 248595 | 32113.68 | 2.26% | | 600884 | 杉杉股份 | 14.97 | 44.55 | -0.22 | -1.45% | 876362 | 131331.9 | 4.78% | | 002767 | 先锋电子 | 19.72 | 117.13 | -0.29 | -1.45% | 25739 | 5075.111 | 1.98% | | 301222 | 浙江恒威 | 42.37 | 48.09 | -0.63 | -1.47% | 66513 | 27946.77 | 8.33% | | 002522 | 浙江众成 | 6.67 | 102.47 | -0.10 | -1.48% | 507608 | 33780.34 | 5.61% | | 300893 | 松原安全 | 23.73 | 30.49 | -0.36 | -1.49% | 32380 | 7685.569 | 1.29% | | 002284 | 亚太股份 | 12.52 | 17.39 | -0.19 | -1.49% | 157811 | 19757.15 | 2.16% | | 300435 | 中泰股份 | 21.37 | 20.99 | -0.33 | -1.52% | 111586 | 23762.76 | 3.03% | | 002115 | 三维通信 | 13.98 | 1595.40 | -0.22 | -1.55% | 620135 | 86635.46 | 8.24% | | 601579 | 会稽山 | 17.69 | 31.32 | -0.28 | -1.56% | 90447 | 16338.08 | 1.89% | | 603076 | 乐惠国际 | 27.13 | 127.32 | -0.43 | -1.56% | 51626 | 14082.57 | 4.28% | | 603677 | 奇精机械 | 16.90 | 78.60 | -0.27 | -1.57% | 73385 | 12414.53 | 3.81% | | 603637 | 镇海股份 | 17.48 | 71.55 | -0.28 | -1.58% | 71932 | 12641.89 | 3.01% | | 301095 | 广立微 | 108.10 | 236.14 | -1.75 | -1.59% | 121262 | 129419.7 | 7.01% | | 300878 | 维康药业 | 33.85 | -22.72 | -0.55 | -1.60% | 57772 | 19599.16 | 4.01% | | 001270 | *ST铖昌 | 142.65 | 222.71 | -2.35 | -1.62% | 63253 | 92021.07 | 3.11% | | 002493 | 荣盛石化 | 12.09 | 39.27 | -0.20 | -1.63% | 418028 | 50451.85 | 0.45% | | 301469 | 恒达新材 | 36.79 | 35.74 | -0.61 | -1.63% | 18932 | 6951.578 | 4.11% | | 301539 | 宏鑫科技 | 18.01 | 979.47 | -0.30 | -1.64% | 16681 | 3012.487 | 2.22% | | 301096 | 百诚医药 | 62.24 | -132.30 | -1.04 | -1.64% | 21886 | 13647.25 | 2.63% | | 301309 | 万得凯 | 35.79 | 32.00 | -0.60 | -1.65% | 22009 | 7869.445 | 3.63% | | 300133 | 华策影视 | 9.50 | 99.50 | -0.16 | -1.66% | 1430762 | 138006.1 | 8.53% | | 603662 | 柯力传感 | 66.70 | 61.21 | -1.15 | -1.69% | 107995 | 72437.22 | 3.85% | | 002099 | 海翔药业 | 5.79 | -126.90 | -0.10 | -1.70% | 220455 | 12800.27 | 1.36% | | 601339 | 百隆东方 | 7.97 | 16.48 | -0.14 | -1.73% | 183486 | 14700.35 | 1.22% | | 603075 | 热威股份 | 24.06 | 29.72 | -0.44 | -1.80% | 18463 | 4474.177 | 4.48% | | 603338 | 浙江鼎力 | 53.89 | 14.19 | -0.99 | -1.80% | 61464 | 33052.7 | 1.21% | | 000739 | 普洛药业 | 16.40 | 21.32 | -0.31 | -1.86% | 138537 | 22691.88 | 1.20% | | 600113 | 浙江东日 | 41.64 | 124.78 | -0.79 | -1.86% | 35497 | 14818.76 | 0.86% | | 000925 | 众合科技 | 8.86 | -131.75 | -0.17 | -1.88% | 944418 | 82530.74 | 14.03% | | 603130 | 云中马 | 47.20 | 59.77 | -0.95 | -1.97% | 13040 | 6164.436 | 0.95% | | 002569 | *ST步森 | 16.32 | 271.16 | -0.33 | -1.98% | 30968 | 5073.178 | 2.21% | | 600330 | 天通股份 | 29.48 | -142.60 | -0.60 | -1.99% | 1405300 | 404404.4 | 11.39% | | 002849 | 威星智能 | 17.67 | 74.53 | -0.36 | -2.00% | 65858 | 11649.52 | 3.01% | | 002795 | 永和智控 | 9.51 | -80.88 | -0.20 | -2.06% | 275261 | 26342.54 | 6.34% | | 603033 | 三维股份 | 11.26 | -22.32 | -0.24 | -2.09% | 149252 | 16855.81 | 1.47% | | 605055 | 迎丰股份 | 12.58 | -87.30 | -0.27 | -2.10% | 86006 | 10929.14 | 1.95% | | 000913 | 钱江摩托 | 12.39 | 7.66 | -0.27 | -2.13% | 47271 | 5896.889 | 0.91% | | 301203 | 国泰环保 | 48.50 | 36.64 | -1.06 | -2.14% | 11028 | 5389.518 | 2.52% | | 603085 | 天成自控 | 13.66 | 60.89 | -0.30 | -2.15% | 87332 | 11977.08 | 2.20% | | 301198 | 喜悦智行 | 17.67 | -282.14 | -0.39 | -2.16% | 34433 | 6137.136 | 2.12% | | 003017 | 大洋生物 | 31.18 | 25.83 | -0.70 | -2.20% | 43191 | 13533.44 | 6.23% | | 002064 | 华峰化学 | 10.36 | 25.43 | -0.24 | -2.26% | 510358 | 52991.73 | 1.03% | | 603331 | 百达精工 | 15.08 | -12.37 | -0.35 | -2.27% | 145315 | 21919.4 | 7.19% | | 603897 | 长城科技 | 56.44 | 38.18 | -1.32 | -2.29% | 91610 | 52645.27 | 4.44% | | 002915 | 中欣氟材 | 23.44 | 733.40 | -0.56 | -2.33% | 357305 | 83505.78 | 12.40% | | 603373 | 安邦护卫 | 45.06 | 37.65 | -1.09 | -2.36% | 21183 | 9590.1 | 4.66% | | 688767 | 博拓生物 | 40.85 | 201.24 | -0.99 | -2.37% | 27912.43 | 11496.25 | 1.87% | | 002326 | 永太科技 | 22.35 | 430.89 | -0.56 | -2.44% | 283711 | 62952.36 | 3.51% | | 600699 | 均胜电子 | 30.17 | 33.48 | -0.76 | -2.46% | 891363.1 | 275403.6 | 6.58% | | 300626 | 华瑞股份 | 31.70 | 385.93 | -0.80 | -2.46% | 71335 | 22711.48 | 3.97% | | 603095 | 越剑智能 | 21.74 | 84.76 | -0.56 | -2.51% | 116796 | 25189.92 | 4.52% | | 300673 | 佩蒂股份 | 15.13 | 36.86 | -0.39 | -2.51% | 33311 | 5052.88 | 2.08% | | 301056 | 森赫股份 | 14.70 | 57.21 | -0.38 | -2.52% | 34234 | 5045.258 | 1.95% | | 600130 | 波导股份 | 6.47 | 846.85 | -0.17 | -2.56% | 1281930 | 81782.02 | 17.09% | | 603091 | 众鑫股份 | 83.50 | 29.66 | -2.20 | -2.57% | 6682 | 5588.848 | 2.13% | | 301316 | 慧博云通 | 56.56 | 225.58 | -1.50 | -2.58% | 206924 | 117859.2 | 5.29% | | 688816 | 易思维 | 75.02 | 111.57 | -2.00 | -2.60% | 32199.65 | 23967.05 | 16.70% | | 603239 | 浙江仙通 | 22.92 | 30.37 | -0.62 | -2.63% | 53529 | 12391.4 | 1.98% | | 301279 | 金道科技 | 26.85 | 69.51 | -0.75 | -2.72% | 36830 | 9988.837 | 2.82% | | 605566 | 福莱蒽特 | 35.77 | 84.89 | -1.02 | -2.77% | 58176 | 21042.22 | 4.36% | | 301141 | 中科磁业 | 53.95 | 258.16 | -1.63 | -2.93% | 25633 | 13820.99 | 5.76% | | 688109 | 品茗科技 | 91.50 | 226.82 | -2.79 | -2.96% | 15645.29 | 14502.38 | 1.98% | | 920086 | 科马材料 | 31.13 | 28.42 | -0.95 | -2.96% | 18572 | 5856.683 | 6.94% | | 688215 | 瑞晟智能 | 76.29 | 113.20 | -2.34 | -2.98% | 10914.85 | 8361.15 | 1.75% | | 600724 | 宁波富达 | 7.71 | 60.09 | -0.25 | -3.14% | 145696 | 11282.48 | 1.01% | | 001356 | 富岭股份 | 11.24 | 92.90 | -0.37 | -3.19% | 59500 | 6715.143 | 2.97% | | 603665 | 康隆达 | 31.92 | -277.28 | -1.07 | -3.24% | 92944 | 29877.01 | 5.80% | | 603320 | 迪贝电气 | 25.08 | 49.95 | -0.89 | -3.43% | 59665 | 15136.08 | 4.00% | | 605255 | 天普股份 | 99.20 | 884.28 | -3.59 | -3.49% | 16254 | 16204.26 | 1.21% | | 603216 | 梦天家居 | 27.66 | 96.34 | -1.07 | -3.72% | 34804 | 9621.609 | 1.56% | | 603788 | 宁波高发 | 17.52 | 18.02 | -0.69 | -3.79% | 65511 | 11647.18 | 2.94% | | 600152 | 维科技术 | 12.59 | -63.20 | -0.50 | -3.82% | 584515 | 72902.92 | 11.05% | | 688307 | 中润光学 | 88.48 | 116.11 | -3.52 | -3.83% | 102230.4 | 93769.51 | 11.52% | | 920069 | 普昂医疗 | 40.85 | 23.75 | -1.64 | -3.86% | 16602 | 7002.022 | 11.23% | | 600857 | 宁波中百 | 14.17 | 68.14 | -0.57 | -3.87% | 169817 | 24224.97 | 7.57% | | 603557 | *ST起步 | 4.64 | -17.64 | -0.19 | -3.93% | 131544 | 6145.283 | 2.11% | | 300571 | 平治信息 | 65.89 | -44.61 | -2.71 | -3.95% | 326139 | 223352.3 | 28.20% | | 920028 | 新恒泰 | 20.90 | 30.44 | -0.86 | -3.95% | 63787 | 13370.19 | 9.82% | | 920055 | 隆源股份 | 37.75 | 18.03 | -1.61 | -4.09% | 20998 | 8011.312 | 13.72% | | 920015 | 锦华新材 | 45.60 | 35.64 | -1.95 | -4.10% | 32258 | 14745.57 | 8.06% | | 002756 | 永兴材料 | 71.18 | 40.01 | -3.12 | -4.20% | 199044 | 140648.1 | 5.14% | | 920177 | 恒道科技 | 38.99 | 26.63 | -1.78 | -4.37% | 29257 | 11493.35 | 24.85% | | 605303 | 园林股份 | 27.28 | -26.55 | -1.27 | -4.45% | 116982 | 32042.97 | 7.26% | | 301053 | 远信工业 | 54.00 | 241.67 | -2.55 | -4.51% | 65194 | 36016.71 | 7.45% | | 920036 | 觅睿科技 | 48.99 | 42.22 | -2.41 | -4.69% | 22702 | 11236.37 | 17.38% | | 600160 | 巨化股份 | 32.46 | 21.10 | -1.61 | -4.73% | 695812 | 225288.5 | 2.58% | | 920011 | 晨光电机 | 29.00 | 27.87 | -1.49 | -4.89% | 48471 | 14302.84 | 26.06% | | 002648 | 卫星化学 | 26.41 | 15.18 | -1.36 | -4.90% | 510939 | 135383.8 | 1.52% | | 002203 | 海亮股份 | 20.52 | 45.47 | -1.06 | -4.91% | 433426 | 89182.98 | 1.96% | | 603379 | 三美股份 | 55.10 | 15.53 | -2.90 | -5.00% | 175218 | 96461.73 | 2.87% | | 002082 | ST万邦 | 17.06 | -131.28 | -0.90 | -5.01% | 137833 | 23537.51 | 2.43% | | 300548 | 长芯博创 | 239.32 | 185.97 | -12.66 | -5.02% | 195175 | 464683.1 | 7.25% | | 603726 | 朗迪集团 | 28.63 | 23.38 | -1.52 | -5.04% | 159348 | 45989.83 | 8.63% | | 300853 | 申昊科技 | 31.94 | -25.20 | -1.73 | -5.14% | 95639 | 31001.71 | 9.73% | | 301317 | 鑫磊股份 | 77.57 | -92.44 | -4.25 | -5.19% | 70071 | 55067.74 | 13.42% | | 600232 | 金鹰股份 | 8.45 | 84.13 | -0.47 | -5.27% | 115281 | 9854.321 | 3.16% | | 300649 | 杭州园林 | 21.25 | -66.61 | -1.41 | -6.22% | 115995 | 25042.95 | 10.83% | | 688549 | 中巨芯-U | 17.20 | -2812.09 | -1.42 | -7.63% | 1630633 | 280677.4 | 27.67% | | 301667 | 纳百川 | 96.85 | 121.50 | -8.90 | -8.42% | 45357 | 44968.93 | 20.16% | | 300461 | 田中精机 | 51.92 | 1798.08 | -4.94 | -8.69% | 205720 | 112638.6 | 14.32% | | 600208 | 衢州发展 | 3.96 | 222.22 | -0.44 | -10.00% | 116945 | 4631.022 | 0.14% | | 300901 | 中胤时尚 | 16.51 | 545.99 | -2.75 | -14.28% | 183900 | 31444.2 | 7.66% |
|