|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波能源(600982)电力、热力生产和供应业上涨家数:5下跌家数:81平均涨幅:-1.65%平均换手:2.02%总成交额:250.06亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 260335 | 23742.57 | 1.71% | | 001210 | 金房能源 | 24.10 | 50.03 | +1.69 | +7.54% | 62564 | 14586.26 | 6.57% | | 600509 | 天富能源 | 8.36 | 89.22 | +0.04 | +0.48% | 266582 | 22233.01 | 1.94% | | 000692 | 惠天热电 | 3.87 | -10.73 | +0.01 | +0.26% | 75252 | 2920.07 | 1.41% | | 600505 | 西昌电力 | 13.96 | 324.10 | +0.03 | +0.22% | 75927 | 10617.7 | 2.08% | | 600011 | 华能国际 | 6.97 | 7.51 | 0.00 | 0.00% | 483870 | 33590.83 | 0.44% | | 600149 | 廊坊发展 | 6.03 | 142.42 | 0.00 | 0.00% | 193717 | 11724.53 | 5.10% | | 605580 | 恒盛能源 | 22.92 | 52.76 | -0.02 | -0.09% | 25011 | 5762.36 | 0.89% | | 600905 | 三峡能源 | 4.08 | 21.88 | -0.01 | -0.24% | 957467.1 | 39106.21 | 0.33% | | 600900 | 长江电力 | 26.00 | 19.48 | -0.12 | -0.46% | 715540.9 | 186361.3 | 0.29% | | 600930 | 华电新能 | 5.89 | 27.78 | -0.03 | -0.51% | 433138 | 25573.33 | 1.34% | | 601619 | 嘉泽新能 | 5.83 | 25.19 | -0.03 | -0.51% | 1500070 | 88100.52 | 6.16% | | 002893 | 京能热力 | 11.45 | 36.84 | -0.06 | -0.52% | 41150 | 4726.78 | 2.04% | | 601985 | 中国核电 | 8.52 | 22.33 | -0.05 | -0.58% | 644476 | 54979.39 | 0.34% | | 000155 | 川能动力 | 12.73 | 52.86 | -0.08 | -0.62% | 217241 | 27729.2 | 1.18% | | 600795 | 国电电力 | 4.63 | 11.13 | -0.03 | -0.64% | 1587945 | 73599.97 | 0.89% | | 600025 | 华能水电 | 9.02 | 19.52 | -0.06 | -0.66% | 156543 | 14143.53 | 0.09% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 163144 | 20889.5 | 0.22% | | 000037 | 深南电A | 9.56 | 121.07 | -0.07 | -0.73% | 92638 | 8906.351 | 2.73% | | 002479 | 富春环保 | 5.21 | 19.99 | -0.04 | -0.76% | 102152 | 5339.45 | 1.18% | | 600101 | 明星电力 | 10.04 | 29.91 | -0.08 | -0.79% | 114240 | 11531.65 | 2.09% | | 600452 | 涪陵电力 | 12.10 | 34.04 | -0.10 | -0.82% | 353950 | 43399.29 | 3.22% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 136110 | 4234.4 | 0.92% | | 600023 | 浙能电力 | 4.96 | 9.13 | -0.05 | -1.00% | 601208 | 29913.95 | 0.45% | | 001289 | 龙源电力 | 15.57 | 25.15 | -0.16 | -1.02% | 46262 | 7243.78 | 0.09% | | 605011 | 杭州热电 | 20.24 | 43.06 | -0.21 | -1.03% | 24795 | 5036.38 | 0.62% | | 600719 | 大连热电 | 6.42 | -18.28 | -0.07 | -1.08% | 71488 | 4616.03 | 1.77% | | 605162 | 新中港 | 9.17 | 24.69 | -0.10 | -1.08% | 29558 | 2726.55 | 0.74% | | 300335 | 迪森股份 | 6.18 | 58.36 | -0.07 | -1.12% | 98006 | 6098.05 | 2.55% | | 600674 | 川投能源 | 13.85 | 15.67 | -0.16 | -1.14% | 114673 | 15952.81 | 0.24% | | 600969 | 郴电国际 | 9.37 | -219.99 | -0.11 | -1.16% | 173207 | 16470.79 | 4.68% | | 600021 | 上海电力 | 20.16 | 21.57 | -0.24 | -1.18% | 375112 | 75885.73 | 1.33% | | 000958 | 电投产融 | 6.41 | 124.09 | -0.08 | -1.23% | 266333 | 17203.42 | 0.49% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.05 | -1.29% | 1522007 | 58575.64 | 0.39% | | 600483 | 福能股份 | 9.13 | 8.44 | -0.12 | -1.30% | 136500 | 12518.81 | 0.49% | | 000722 | 湖南发展 | 12.50 | 82.39 | -0.18 | -1.42% | 107795 | 13594.48 | 2.32% | | 600027 | 华电国际 | 4.85 | 8.55 | -0.07 | -1.42% | 571982 | 27877.34 | 0.67% | | 600167 | 联美控股 | 6.80 | 22.17 | -0.10 | -1.45% | 84705 | 5802.18 | 0.37% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.07 | -1.52% | 326744 | 14884.44 | 0.50% | | 600864 | 哈投股份 | 6.41 | 21.48 | -0.10 | -1.54% | 180592 | 11718.42 | 0.87% | | 001286 | 陕西能源 | 9.89 | 12.67 | -0.16 | -1.59% | 148076 | 14717.77 | 1.41% | | 600642 | 申能股份 | 8.24 | 10.14 | -0.14 | -1.67% | 190267 | 15788.79 | 0.39% | | 600644 | 乐山电力 | 11.13 | 275.05 | -0.19 | -1.68% | 151207 | 16909.6 | 2.61% | | 002039 | 黔源电力 | 17.02 | 16.33 | -0.30 | -1.73% | 37500 | 6429.38 | 0.88% | | 605028 | 世茂能源 | 26.86 | 26.14 | -0.48 | -1.76% | 16690 | 4513.26 | 1.04% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.03 | -1.81% | 6842726 | 112748.1 | 3.14% | | 002608 | 江苏国信 | 7.67 | 8.17 | -0.15 | -1.92% | 156288 | 12078.47 | 0.41% | | 000027 | 深圳能源 | 6.61 | 17.05 | -0.13 | -1.93% | 256056 | 17055.63 | 0.54% | | 000537 | 绿发电力 | 8.60 | 19.78 | -0.17 | -1.94% | 196033 | 17007.66 | 0.95% | | 600116 | 三峡水利 | 6.49 | 44.80 | -0.13 | -1.96% | 169686 | 11100.78 | 0.89% | | 601778 | 晶科科技 | 4.46 | 34.60 | -0.09 | -1.98% | 1878281 | 84230.71 | 5.26% | | 600236 | 桂冠电力 | 8.39 | 26.05 | -0.17 | -1.99% | 73646 | 6233.33 | 0.09% | | 600979 | 广安爱众 | 4.44 | 38.15 | -0.09 | -1.99% | 229177 | 10259.18 | 1.86% | | 000875 | 电投绿能 | 6.84 | 52.97 | -0.14 | -2.01% | 709168.9 | 48718.92 | 2.12% | | 600032 | 浙江新能 | 7.78 | 34.90 | -0.16 | -2.02% | 76565 | 5998.01 | 0.32% | | 000531 | 穗恒运Ａ | 6.29 | 15.52 | -0.13 | -2.02% | 129448 | 8186.08 | 1.42% | | 600310 | 广西能源 | 3.86 | -18.35 | -0.08 | -2.03% | 189525 | 7364.53 | 1.29% | | 001258 | 立新能源 | 7.53 | 131.74 | -0.16 | -2.08% | 120270 | 9099.86 | 1.29% | | 600744 | 华银电力 | 6.29 | 60.79 | -0.14 | -2.18% | 415119 | 26268.21 | 2.04% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.07 | -2.21% | 897672 | 27961.4 | 1.51% | | 002256 | 兆新股份 | 3.53 | -142.86 | -0.08 | -2.22% | 589312 | 20992.9 | 3.02% | | 000993 | 闽东电力 | 12.29 | 27.27 | -0.28 | -2.23% | 173342 | 21715.23 | 3.94% | | 600780 | 通宝能源 | 5.99 | 11.17 | -0.14 | -2.28% | 121452 | 7344.62 | 1.06% | | 000507 | 珠海港 | 5.35 | 16.31 | -0.13 | -2.37% | 172756 | 9308.46 | 1.91% | | 000601 | 韶能股份 | 5.14 | 104.37 | -0.13 | -2.47% | 283301 | 14644.36 | 2.70% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.10 | -2.48% | 973288 | 38681.1 | 5.13% | | 600578 | 京能电力 | 5.10 | 9.79 | -0.13 | -2.49% | 392977 | 20117.19 | 0.59% | | 600982 | 宁波能源 | 4.60 | 15.61 | -0.12 | -2.54% | 202761 | 9409.82 | 1.81% | | 603693 | 江苏新能 | 12.22 | 28.42 | -0.32 | -2.55% | 59684 | 7355.44 | 0.67% | | 000862 | 银星能源 | 6.18 | 42.39 | -0.17 | -2.68% | 225478 | 14047.88 | 3.59% | | 600163 | 中闽能源 | 5.97 | 19.93 | -0.17 | -2.77% | 356338 | 21447.67 | 1.87% | | 603105 | 芯能科技 | 10.05 | 25.94 | -0.29 | -2.80% | 141018 | 14309.46 | 2.82% | | 000966 | 长源电力 | 4.48 | 105.19 | -0.13 | -2.82% | 500287 | 22650.9 | 1.53% | | 000543 | 皖能电力 | 7.80 | 7.41 | -0.24 | -2.99% | 498334 | 39183.17 | 2.20% | | 000539 | 粤电力Ａ | 4.76 | 308.14 | -0.15 | -3.05% | 285920 | 13726.36 | 1.12% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.14 | -3.12% | 657919 | 28837.23 | 3.03% | | 600863 | 内蒙华电 | 4.69 | 17.81 | -0.16 | -3.30% | 783635.1 | 37069.02 | 1.20% | | 000591 | 太阳能 | 5.45 | 20.18 | -0.19 | -3.37% | 1184293 | 64954.57 | 3.02% | | 600726 | 华电能源 | 2.48 | -978.47 | -0.09 | -3.50% | 513363 | 12880.24 | 0.69% | | 600995 | 南网储能 | 13.46 | 28.40 | -0.51 | -3.65% | 202956 | 27512.39 | 0.64% | | 000791 | 甘肃能源 | 6.51 | 11.47 | -0.26 | -3.84% | 353769 | 23357.08 | 1.83% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.15 | -3.97% | 1768806 | 64747.92 | 1.43% | | 000899 | 赣能股份 | 10.50 | 10.83 | -0.44 | -4.02% | 172097 | 18239.06 | 1.76% | | 002015 | 协鑫能科 | 12.06 | 30.34 | -0.54 | -4.29% | 765278 | 93832.79 | 4.71% | | 600821 | 金开新能 | 6.20 | 20.05 | -0.31 | -4.76% | 2614872 | 164501.2 | 13.09% | | 000600 | 建投能源 | 8.36 | 9.21 | -0.50 | -5.64% | 478290 | 40547.88 | 4.39% | | 001376 | 百通能源 | 19.13 | 50.53 | -1.27 | -6.23% | 148432 | 29110.16 | 6.94% | | 000767 | 晋控电力 | 3.38 | 15.91 | -0.24 | -6.63% | 2849891 | 97480.13 | 9.79% |
|