|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)江苏省上涨家数:571下跌家数:131平均涨幅:+1.44%平均换手:3.65%总成交额:2846.10亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 13.42 | -342.05 | +2.24 | +20.04% | 816710 | 99930.63 | 21.41% | | 300905 | 宝丽迪 | 46.32 | 59.53 | +7.72 | +20.00% | 96827 | 43804.29 | 6.93% | | 301030 | 仕净科技 | 11.40 | -2.02 | +1.23 | +12.09% | 236051 | 26188.26 | 11.68% | | 300936 | 中英科技 | 74.10 | -1567.24 | +7.90 | +11.93% | 89867 | 64095.31 | 18.94% | | 300390 | 天华新能 | 85.68 | 176.98 | +8.75 | +11.37% | 1062116 | 887131.1 | 15.80% | | 688678 | 福立旺 | 29.20 | 152.28 | +2.86 | +10.86% | 336820.6 | 94831.33 | 11.70% | | 688685 | 迈信林 | 45.20 | 118.80 | +4.36 | +10.68% | 84355.03 | 36736.24 | 5.74% | | 603906 | 龙蟠科技 | 25.05 | -38.72 | +2.28 | +10.01% | 235643 | 58588.34 | 4.17% | | 603052 | 可川科技 | 75.77 | 417.22 | +6.89 | +10.00% | 64468 | 47496.02 | 3.43% | | 002491 | 通鼎互联 | 15.62 | 5132.48 | +1.42 | +10.00% | 2606339 | 389787.6 | 22.15% | | 603985 | 恒润股份 | 24.54 | 129.59 | +2.23 | +10.00% | 576611 | 136658.8 | 13.08% | | 002802 | 洪汇新材 | 14.87 | 58.89 | +1.35 | +9.99% | 118459 | 17102.78 | 7.91% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.58 | +9.98% | 614196 | 37785.85 | 9.22% | | 603878 | 武进不锈 | 8.27 | 59.45 | +0.75 | +9.97% | 236188 | 18743.36 | 4.21% | | 000570 | 苏常柴Ａ | 6.74 | 93.59 | +0.61 | +9.95% | 599122 | 38782.94 | 10.78% | | 301636 | 泽润新能 | 77.37 | 58.32 | +6.38 | +8.99% | 63269 | 47974.21 | 39.62% | | 603629 | 利通电子 | 95.85 | 133.84 | +7.90 | +8.98% | 555692 | 522697.7 | 21.63% | | 301012 | 扬电科技 | 32.82 | 125.71 | +2.64 | +8.75% | 255027 | 82094.28 | 12.95% | | 301360 | 荣旗科技 | 81.00 | 136.32 | +6.00 | +8.00% | 32589 | 25865.13 | 12.80% | | 301040 | 中环海陆 | 34.88 | -22.87 | +2.57 | +7.95% | 117528 | 39876.72 | 12.45% | | 300394 | 天孚通信 | 355.57 | 137.03 | +24.91 | +7.53% | 485741 | 1679854 | 6.26% | | 688258 | 卓易信息 | 114.10 | 172.99 | +7.60 | +7.14% | 61406.17 | 69652.22 | 7.06% | | 688178 | 万德斯 | 33.50 | -24.56 | +2.06 | +6.55% | 38118.45 | 12574.95 | 4.48% | | 688226 | 威腾电气 | 53.88 | -20238.10 | +3.30 | +6.52% | 126910.3 | 66514.64 | 6.72% | | 688257 | 新锐股份 | 79.32 | 88.53 | +4.69 | +6.28% | 122564.7 | 95856.03 | 4.86% | | 603206 | 嘉环科技 | 17.54 | 108.32 | +1.03 | +6.24% | 189749 | 33432.53 | 6.22% | | 688182 | 灿勤科技 | 31.05 | 132.14 | +1.74 | +5.94% | 85114.94 | 26164.11 | 2.13% | | 603358 | 华达科技 | 34.48 | 38.74 | +1.87 | +5.73% | 179009 | 61650.3 | 3.93% | | 301106 | 骏成科技 | 30.00 | 31.86 | +1.60 | +5.63% | 34197 | 10110.61 | 3.35% | | 002998 | 优彩资源 | 9.27 | 47.97 | +0.49 | +5.58% | 162258 | 14744.79 | 6.00% | | 688631 | 莱斯信息 | 56.86 | 146.11 | +3.00 | +5.57% | 41809.17 | 23762.02 | 6.45% | | 603115 | 海星股份 | 46.96 | 55.68 | +2.46 | +5.53% | 105676 | 48887.25 | 4.37% | | 600300 | 维维股份 | 3.66 | 17.69 | +0.19 | +5.48% | 814642 | 29407.65 | 5.04% | | 001234 | 泰慕士 | 28.35 | 65.85 | +1.47 | +5.47% | 39064 | 11007.45 | 4.27% | | 688607 | 康众医疗 | 65.60 | 1067.76 | +3.30 | +5.30% | 47979.91 | 30316.84 | 5.44% | | 600105 | 永鼎股份 | 39.47 | 173.18 | +1.93 | +5.14% | 2004663 | 778857.5 | 13.71% | | 300385 | ST雪浪 | 14.42 | -20.70 | +0.70 | +5.10% | 314050 | 45216.71 | 10.80% | | 002645 | 华宏科技 | 22.73 | -88.19 | +1.10 | +5.09% | 632891 | 139518.4 | 11.32% | | 300912 | 凯龙高科 | 26.69 | -16.37 | +1.28 | +5.04% | 114114 | 30148.08 | 13.28% | | 002708 | 光洋股份 | 13.78 | 104.08 | +0.66 | +5.03% | 319397 | 44260.8 | 6.18% | | 301285 | 鸿日达 | 96.99 | -358.97 | +4.57 | +4.94% | 53283 | 52045.05 | 2.58% | | 300806 | 斯迪克 | 54.39 | 531.57 | +2.44 | +4.70% | 229877 | 122942.4 | 7.26% | | 301518 | 长华化学 | 42.47 | 61.27 | +1.90 | +4.68% | 40268 | 16938.5 | 7.53% | | 002547 | 春兴精工 | 3.13 | -15.88 | +0.14 | +4.68% | 675444.9 | 20846.26 | 6.11% | | 301061 | 匠心家居 | 73.88 | 17.77 | +3.26 | +4.62% | 18656 | 13684.8 | 1.28% | | 688337 | 普源精电 | 57.26 | 128.96 | +2.52 | +4.60% | 86684.22 | 49295.04 | 4.66% | | 301502 | 华阳智能 | 45.80 | 79.11 | +2.00 | +4.57% | 25849 | 11666.66 | 10.96% | | 688399 | 硕世生物 | 53.24 | -171.98 | +2.32 | +4.56% | 17213.35 | 8970.18 | 2.05% | | 688478 | 晶升股份 | 38.11 | -443.40 | +1.66 | +4.55% | 60812.74 | 22739.31 | 5.88% | | 605298 | 必得科技 | 49.77 | 164.66 | +2.15 | +4.51% | 26632 | 12972.06 | 1.43% | | 002685 | 华东重机 | 8.44 | 65.82 | +0.36 | +4.46% | 878430 | 72984.27 | 8.72% | | 603958 | 哈森股份 | 25.82 | -77.11 | +1.09 | +4.41% | 184320 | 46073.22 | 8.40% | | 301266 | 宇邦新材 | 41.23 | 100.90 | +1.74 | +4.41% | 34275 | 13945.05 | 3.29% | | 301238 | 瑞泰新材 | 21.48 | 297.56 | +0.89 | +4.32% | 184142 | 39261.98 | 2.51% | | 300192 | 科德教育 | 19.72 | 49.45 | +0.80 | +4.23% | 137702 | 26902.79 | 4.24% | | 000700 | 模塑科技 | 11.94 | 23.71 | +0.48 | +4.19% | 562239 | 67173.47 | 6.12% | | 300907 | 康平科技 | 29.33 | 42.22 | +1.17 | +4.15% | 26981 | 7795.523 | 2.81% | | 002245 | 蔚蓝锂芯 | 19.82 | 32.18 | +0.78 | +4.10% | 946754 | 187284.9 | 8.72% | | 301163 | 宏德股份 | 30.15 | 68.28 | +1.15 | +3.97% | 25813 | 7650.486 | 4.72% | | 688355 | 明志科技 | 23.34 | 36.28 | +0.89 | +3.96% | 32081.8 | 7363.259 | 2.59% | | 301098 | 金埔园林 | 8.69 | -18.02 | +0.33 | +3.95% | 50739 | 4340.4 | 3.39% | | 688003 | 天准科技 | 71.93 | 177.83 | +2.73 | +3.95% | 57152.45 | 41719.57 | 2.94% | | 300751 | 迈为股份 | 231.89 | 78.00 | +8.72 | +3.91% | 142726 | 327120.1 | 7.38% | | 301010 | 晶雪节能 | 21.56 | 107.66 | +0.81 | +3.90% | 20967 | 4456.023 | 1.94% | | 002201 | 九鼎新材 | 12.25 | 102.20 | +0.46 | +3.90% | 578320 | 70523.97 | 9.61% | | 688052 | 纳芯微 | 162.27 | -115.30 | +6.06 | +3.88% | 31627.13 | 50949.51 | 2.22% | | 603090 | 宏盛股份 | 69.99 | 84.95 | +2.60 | +3.86% | 50454 | 34889.36 | 5.05% | | 002947 | 恒铭达 | 72.06 | 34.71 | +2.67 | +3.85% | 160704 | 115422 | 8.34% | | 603059 | 倍加洁 | 34.76 | -83.13 | +1.27 | +3.79% | 21225 | 7264.42 | 2.11% | | 002734 | 利民股份 | 17.82 | 20.18 | +0.65 | +3.79% | 305993 | 53980.22 | 7.04% | | 301187 | 欧圣电气 | 20.04 | 25.64 | +0.72 | +3.73% | 33699 | 6676.042 | 1.32% | | 300217 | 东方电热 | 5.32 | 41.69 | +0.19 | +3.70% | 470264 | 24726.75 | 3.83% | | 300644 | 南京聚隆 | 30.63 | 25.59 | +1.08 | +3.65% | 40517 | 12272.92 | 4.57% | | 002079 | 苏州固锝 | 10.25 | 85.92 | +0.36 | +3.64% | 392721 | 40037.03 | 4.84% | | 301072 | 中捷精工 | 22.63 | -45.55 | +0.79 | +3.62% | 13562 | 3038.142 | 2.02% | | 300305 | 裕兴股份 | 6.32 | -6.20 | +0.22 | +3.61% | 107659 | 6733.136 | 3.35% | | 601388 | 怡球资源 | 4.04 | 229.26 | +0.14 | +3.59% | 979563.1 | 39533.15 | 4.45% | | 688375 | 国博电子 | 126.89 | 149.01 | +4.39 | +3.58% | 85203.94 | 107258.2 | 1.43% | | 603183 | 建研院 | 4.63 | 56.92 | +0.16 | +3.58% | 124230 | 5672.821 | 2.50% | | 688503 | 聚和材料 | 95.80 | 55.25 | +3.31 | +3.58% | 117678.8 | 112167.3 | 5.86% | | 688633 | 星球石墨 | 26.47 | 22.87 | +0.91 | +3.56% | 20409.69 | 5308.546 | 1.42% | | 002274 | 华昌化工 | 6.22 | -346.74 | +0.21 | +3.49% | 232685 | 14274.33 | 2.48% | | 002015 | 协鑫能科 | 18.42 | 46.34 | +0.62 | +3.48% | 2040670 | 375699.2 | 12.57% | | 300931 | 通用电梯 | 13.15 | -47.76 | +0.44 | +3.46% | 49459 | 6419.57 | 2.58% | | 300952 | 恒辉安防 | 38.34 | 63.35 | +1.28 | +3.45% | 68539 | 26252.96 | 6.54% | | 300664 | 鹏鹞环保 | 6.34 | 21.84 | +0.21 | +3.43% | 337682 | 20948.84 | 4.49% | | 688030 | 山石网科 | 15.77 | -14.69 | +0.52 | +3.41% | 25562.97 | 3996.595 | 1.42% | | 002652 | 扬子新材 | 4.86 | -120.21 | +0.16 | +3.40% | 192311 | 9288.061 | 3.76% | | 603041 | 美思德 | 12.80 | 74.03 | +0.41 | +3.31% | 24293 | 3073.231 | 1.33% | | 603488 | 展鹏科技 | 11.26 | -106.92 | +0.36 | +3.30% | 174512 | 19748.3 | 5.98% | | 301202 | 朗威股份 | 41.68 | 62.06 | +1.32 | +3.27% | 18043 | 7443.256 | 4.85% | | 301026 | 浩通科技 | 30.00 | 35.24 | +0.95 | +3.27% | 39213 | 11632.74 | 3.43% | | 301278 | 快可电子 | 39.23 | 117.39 | +1.24 | +3.26% | 25182 | 9714.124 | 4.90% | | 603912 | 佳力图 | 10.47 | -104.12 | +0.33 | +3.25% | 322725 | 33470.21 | 5.96% | | 300964 | 本川智能 | 74.50 | 159.53 | +2.33 | +3.23% | 66984 | 49355.82 | 11.96% | | 300522 | 世名科技 | 13.50 | 254.49 | +0.42 | +3.21% | 236644 | 31951.23 | 8.97% | | 300855 | 图南股份 | 44.52 | 133.07 | +1.38 | +3.20% | 57333 | 25212.18 | 2.04% | | 301505 | 苏州规划 | 22.68 | 117.23 | +0.70 | +3.18% | 25210 | 5645.692 | 3.22% | | 300500 | 启迪设计 | 10.70 | -48.08 | +0.33 | +3.18% | 44732 | 4743.588 | 2.67% | | 920533 | 骏创科技 | 23.27 | 83.68 | +0.71 | +3.15% | 34364 | 8112.911 | 4.70% | | 605376 | 博迁新材 | 110.15 | 187.14 | +3.36 | +3.15% | 75783 | 82955.09 | 2.90% | | 300509 | 新美星 | 12.16 | 36.96 | +0.37 | +3.14% | 64799 | 7789.256 | 2.62% | | 603351 | 威尔药业 | 26.59 | 24.40 | +0.80 | +3.10% | 16004 | 4246.037 | 1.18% | | 688536 | 思瑞浦 | 195.80 | 156.28 | +5.80 | +3.05% | 57092.68 | 111268.4 | 4.21% | | 301003 | 江苏博云 | 53.45 | 50.88 | +1.58 | +3.05% | 52276 | 28019.89 | 6.96% | | 300240 | 飞力达 | 7.12 | -3265.36 | +0.21 | +3.04% | 86269 | 6082.157 | 2.37% | | 301160 | 翔楼新材 | 58.70 | 30.35 | +1.73 | +3.04% | 29252 | 17186.3 | 3.96% | | 603680 | 今创集团 | 13.40 | 20.81 | +0.39 | +3.00% | 70606 | 9464.28 | 0.90% | | 601100 | 恒立液压 | 107.00 | 51.16 | +3.10 | +2.98% | 116093 | 125438.6 | 0.87% | | 603016 | 新宏泰 | 47.53 | 106.27 | +1.37 | +2.97% | 71000 | 32869.01 | 4.79% | | 688377 | 迪威尔 | 39.70 | 62.83 | +1.14 | +2.96% | 17319.78 | 6810.193 | 0.89% | | 300975 | 商络电子 | 20.60 | 89.18 | +0.59 | +2.95% | 421374 | 85826.25 | 8.56% | | 300873 | 海晨股份 | 22.81 | 18.80 | +0.65 | +2.93% | 28947 | 6538.241 | 1.74% | | 300342 | 天银机电 | 55.80 | 1854.14 | +1.59 | +2.93% | 521212 | 289458.2 | 12.45% | | 300881 | 盛德鑫泰 | 46.80 | 27.89 | +1.33 | +2.93% | 40722 | 18734.12 | 7.09% | | 300169 | 天晟新材 | 5.99 | -13.01 | +0.17 | +2.92% | 81665 | 4848.439 | 2.71% | | 603530 | 神马电力 | 63.20 | 73.31 | +1.79 | +2.91% | 95112 | 58465.63 | 2.23% | | 300393 | 中来股份 | 9.54 | -10.93 | +0.27 | +2.91% | 493502 | 46979.12 | 5.16% | | 688113 | 联测科技 | 39.05 | 28.23 | +1.10 | +2.90% | 8371.33 | 3244.536 | 1.30% | | 603179 | 新泉股份 | 67.28 | 42.11 | +1.89 | +2.89% | 195620 | 132844.5 | 3.83% | | 603879 | 永悦科技 | 5.43 | -13.84 | +0.15 | +2.84% | 81215 | 4375.337 | 2.26% | | 688697 | 纽威数控 | 15.22 | 23.00 | +0.42 | +2.84% | 38019.69 | 5752.306 | 0.83% | | 300279 | 和晶科技 | 8.74 | 65.88 | +0.24 | +2.82% | 203257 | 17439.01 | 4.17% | | 688260 | 昀冢科技 | 29.15 | -18.40 | +0.80 | +2.82% | 43168.36 | 12374.98 | 3.60% | | 688350 | 富淼科技 | 28.83 | 271.51 | +0.79 | +2.82% | 28116.96 | 8033.415 | 1.96% | | 301006 | 迈拓股份 | 17.62 | 27.82 | +0.48 | +2.80% | 17024 | 2965.68 | 2.03% | | 688408 | 中信博 | 40.93 | 27.54 | +1.10 | +2.76% | 56423.92 | 22924.17 | 2.58% | | 002315 | 焦点科技 | 42.09 | 26.52 | +1.13 | +2.76% | 95143 | 39923.78 | 4.70% | | 603185 | 弘元绿能 | 24.81 | -20.37 | +0.66 | +2.73% | 217791 | 54411.06 | 3.21% | | 688508 | 芯朋微 | 65.49 | 46.16 | +1.74 | +2.73% | 37182.14 | 24170.82 | 2.83% | | 300284 | 苏交科 | 6.79 | 55.96 | +0.18 | +2.72% | 194041 | 13137.53 | 1.62% | | 601007 | 金陵饭店 | 8.31 | 51.09 | +0.22 | +2.72% | 206796 | 17010.27 | 5.30% | | 688693 | 锴威特 | 93.98 | -76.28 | +2.47 | +2.70% | 45967 | 42595.5 | 11.82% | | 603900 | 莱绅通灵 | 7.66 | -38.15 | +0.20 | +2.68% | 72449 | 5492.857 | 2.12% | | 300563 | 神宇股份 | 32.96 | 91.67 | +0.86 | +2.68% | 37321 | 12192.83 | 2.91% | | 002239 | 奥特佳 | 3.07 | 80.57 | +0.08 | +2.68% | 934827.1 | 28680.39 | 2.86% | | 001332 | 锡装股份 | 54.90 | 24.56 | +1.43 | +2.67% | 14174 | 7668.174 | 2.95% | | 603007 | *ST花王 | 6.92 | -26.84 | +0.18 | +2.67% | 190893 | 13095.24 | 2.75% | | 603117 | 万林物流 | 4.62 | 396.41 | +0.12 | +2.67% | 117261 | 5334.835 | 1.96% | | 300959 | 线上线下 | 84.69 | 317.75 | +2.19 | +2.65% | 41530 | 34811.19 | 7.93% | | 688060 | 云涌科技 | 46.54 | -57.33 | +1.20 | +2.65% | 3139.88 | 1446.319 | 0.52% | | 300196 | 长海股份 | 19.43 | 24.33 | +0.50 | +2.64% | 269125 | 51834.21 | 10.90% | | 601500 | 通用股份 | 4.29 | 65.47 | +0.11 | +2.63% | 204584 | 8769.36 | 1.29% | | 688516 | 奥特维 | 77.09 | 47.77 | +1.97 | +2.62% | 153436.1 | 117477.8 | 4.87% | | 603876 | 鼎胜新材 | 25.34 | 61.44 | +0.64 | +2.59% | 440556 | 110954.6 | 4.74% | | 301339 | 通行宝 | 13.47 | 35.37 | +0.34 | +2.59% | 56643 | 7572.316 | 0.99% | | 603065 | 宿迁联盛 | 8.32 | 95.43 | +0.21 | +2.59% | 41060 | 3380.428 | 0.98% | | 002182 | 宝武镁业 | 16.69 | 177.40 | +0.42 | +2.58% | 221702 | 36802.46 | 2.56% | | 002384 | 东山精密 | 149.55 | 220.62 | +3.75 | +2.57% | 806608.9 | 1184342 | 5.82% | | 603332 | 苏州龙杰 | 13.20 | 52.68 | +0.33 | +2.56% | 33177 | 4321.946 | 1.53% | | 603381 | 永臻股份 | 23.28 | 60.10 | +0.58 | +2.56% | 61130 | 14138.71 | 4.30% | | 600481 | 双良节能 | 6.44 | -9.94 | +0.16 | +2.55% | 657721 | 42133.02 | 3.19% | | 002531 | 天顺风能 | 12.16 | -92.77 | +0.30 | +2.53% | 444334 | 53567.08 | 2.49% | | 300549 | 优德精密 | 17.54 | 240.85 | +0.43 | +2.51% | 20295 | 3521.81 | 2.01% | | 603955 | 大千生态 | 26.37 | -29.19 | +0.64 | +2.49% | 17796 | 4693.4 | 1.31% | | 603982 | 泉峰汽车 | 7.87 | -7.84 | +0.19 | +2.47% | 72136 | 5640.05 | 2.12% | | 603188 | 亚邦股份 | 4.98 | -12.36 | +0.12 | +2.47% | 113240 | 5592.84 | 1.99% | | 603326 | 我乐家居 | 8.76 | 16.03 | +0.21 | +2.46% | 36771 | 3193.635 | 1.15% | | 603819 | 神力股份 | 14.22 | 117.61 | +0.34 | +2.45% | 89742 | 12577.46 | 4.12% | | 603066 | 音飞储存 | 10.06 | 449.96 | +0.24 | +2.44% | 25154 | 2512.475 | 0.86% | | 002623 | 亚玛顿 | 22.30 | -27.79 | +0.53 | +2.43% | 48161 | 10652.52 | 2.42% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.29 | +2.41% | 37829 | 4618.421 | 1.74% | | 002455 | 百川股份 | 11.95 | 801.44 | +0.28 | +2.40% | 730924.9 | 86255.88 | 11.06% | | 301559 | 中集环科 | 17.10 | 91.02 | +0.40 | +2.40% | 46035 | 7870.897 | 5.12% | | 300670 | 大烨智能 | 6.47 | -31.93 | +0.15 | +2.37% | 101189 | 6462.882 | 4.50% | | 301045 | 天禄科技 | 40.02 | 136.18 | +0.92 | +2.35% | 19232 | 7584.875 | 3.01% | | 688262 | 国芯科技 | 35.76 | -66.52 | +0.80 | +2.29% | 137888.8 | 49809.83 | 4.10% | | 688502 | 茂莱光学 | 353.40 | 402.75 | +7.90 | +2.29% | 9969.309 | 35346.42 | 1.89% | | 688273 | 麦澜德 | 47.45 | 46.49 | +1.06 | +2.28% | 45678.43 | 21236.03 | 4.57% | | 300528 | 幸福蓝海 | 17.04 | -43.90 | +0.38 | +2.28% | 164425 | 28024.29 | 4.41% | | 603359 | 东珠生态 | 5.87 | -3.89 | +0.13 | +2.26% | 81600 | 4761.317 | 1.83% | | 920014 | 特瑞斯 | 12.70 | 36.63 | +0.28 | +2.25% | 29240 | 3671.67 | 4.36% | | 603518 | 锦泓集团 | 9.11 | 12.16 | +0.20 | +2.24% | 44065 | 3978.934 | 1.28% | | 600527 | 江南高纤 | 2.74 | 169.88 | +0.06 | +2.24% | 2358693 | 65005.02 | 13.62% | | 301587 | 中瑞股份 | 27.58 | 88.09 | +0.60 | +2.22% | 92717 | 25376.13 | 12.62% | | 300331 | 苏大维格 | 44.13 | -185.60 | +0.96 | +2.22% | 69348 | 30355.33 | 3.30% | | 603880 | 南卫股份 | 6.46 | -9.23 | +0.14 | +2.22% | 64607 | 4119.442 | 2.24% | | 603334 | 丰倍生物 | 54.84 | 55.99 | +1.18 | +2.20% | 14819 | 8068.984 | 4.77% | | 300031 | 宝通科技 | 21.38 | 49.45 | +0.46 | +2.20% | 83031 | 17724.73 | 2.36% | | 002156 | 通富微电 | 48.02 | 73.94 | +1.03 | +2.19% | 767268.9 | 365376.8 | 5.06% | | 301063 | 海锅股份 | 24.72 | 43.42 | +0.53 | +2.19% | 22502 | 5514.543 | 2.33% | | 002160 | 常铝股份 | 5.15 | 105.69 | +0.11 | +2.18% | 287274 | 14724.19 | 2.79% | | 000626 | 远大控股 | 8.45 | -22.12 | +0.18 | +2.18% | 197708 | 16643.36 | 3.92% | | 002877 | 智能自控 | 9.03 | 538.76 | +0.19 | +2.15% | 71463 | 6408.072 | 2.97% | | 300721 | 怡达股份 | 14.27 | -24.83 | +0.30 | +2.15% | 36066 | 5116.906 | 2.61% | | 002380 | 科远智慧 | 33.76 | 52.53 | +0.70 | +2.12% | 82467 | 27746.91 | 5.80% | | 300717 | 华信新材 | 20.82 | 37.55 | +0.43 | +2.11% | 31036 | 6367.5 | 3.05% | | 300554 | 三超新材 | 22.87 | -16.42 | +0.47 | +2.10% | 21108 | 4786.956 | 2.67% | | 301023 | 奕帆传动 | 41.03 | 39.71 | +0.84 | +2.09% | 14140 | 5756.453 | 3.25% | | 300466 | 赛摩智能 | 8.80 | -61.63 | +0.18 | +2.09% | 53596 | 4683.753 | 1.19% | | 688657 | 浩辰软件 | 49.10 | 63.32 | +1.00 | +2.08% | 9072.809 | 4418.952 | 2.21% | | 603400 | 华之杰 | 70.02 | 43.15 | +1.42 | +2.07% | 10555 | 7346.555 | 5.28% | | 600475 | 华光环能 | 17.35 | 29.24 | +0.35 | +2.06% | 113108 | 19518.22 | 1.20% | | 688758 | 赛分科技 | 21.00 | 69.19 | +0.42 | +2.04% | 66057.54 | 13799.32 | 2.22% | | 688711 | 宏微科技 | 28.01 | -454.15 | +0.56 | +2.04% | 34839.34 | 9725.088 | 1.63% | | 920790 | 联迪信息 | 27.07 | 283.48 | +0.54 | +2.04% | 9135 | 2461.817 | 1.68% | | 688232 | 新点软件 | 22.59 | 201.27 | +0.45 | +2.03% | 20229.88 | 4531.585 | 0.63% | | 300655 | 晶瑞电材 | 15.06 | -311.41 | +0.30 | +2.03% | 257247 | 38582.2 | 2.41% | | 603028 | 赛福天 | 8.54 | -15.32 | +0.17 | +2.03% | 42302 | 3588.754 | 1.49% | | 301287 | 康力源 | 43.30 | 30.35 | +0.86 | +2.03% | 10522 | 4504.098 | 6.18% | | 605288 | 凯迪股份 | 84.63 | 134.92 | +1.68 | +2.03% | 10098 | 8557.519 | 1.44% | | 301687 | 新广益 | 57.76 | 65.26 | +1.14 | +2.01% | 31051 | 17783.09 | 10.51% | | 300782 | 卓胜微 | 103.47 | -284.84 | +2.04 | +2.01% | 206104 | 211727.4 | 4.60% | | 300128 | 锦富技术 | 6.10 | -28.92 | +0.12 | +2.01% | 222090 | 13457.82 | 1.71% | | 688588 | 凌志软件 | 12.21 | 48.08 | +0.24 | +2.01% | 38881.33 | 4721.439 | 0.97% | | 301016 | 雷尔伟 | 24.41 | 75.28 | +0.47 | +1.96% | 52396 | 12708.86 | 2.53% | | 300337 | 银邦股份 | 13.56 | 917.44 | +0.26 | +1.95% | 293430 | 39712.42 | 4.12% | | 688231 | 隆达股份 | 34.09 | 108.91 | +0.65 | +1.94% | 36300.6 | 12262.37 | 1.47% | | 603937 | 丽岛新材 | 14.18 | -64.92 | +0.27 | +1.94% | 68317 | 9609.647 | 3.27% | | 301186 | 超达装备 | 66.80 | 41.29 | +1.27 | +1.94% | 42651 | 28228.14 | 5.64% | | 600487 | 亨通光电 | 53.14 | 46.32 | +1.01 | +1.94% | 1428402 | 750534.7 | 5.84% | | 603078 | 江化微 | 23.16 | 97.97 | +0.44 | +1.94% | 84214 | 19409.6 | 2.18% | | 300598 | 诚迈科技 | 37.94 | -73.81 | +0.72 | +1.93% | 35673 | 13493.79 | 1.64% | | 300420 | 五洋自控 | 3.69 | -113.84 | +0.07 | +1.93% | 244422 | 8962.89 | 2.19% | | 603416 | 信捷电气 | 50.23 | 33.67 | +0.95 | +1.93% | 17862 | 8947.056 | 1.28% | | 300864 | 南大环境 | 20.73 | 21.19 | +0.39 | +1.92% | 9810 | 2011.646 | 0.62% | | 605133 | 嵘泰股份 | 29.96 | 44.40 | +0.56 | +1.90% | 103051 | 30573.69 | 3.65% | | 300827 | 上能电气 | 38.13 | 49.62 | +0.71 | +1.90% | 230186 | 87500.76 | 5.98% | | 000816 | 智慧农业 | 3.25 | -68.70 | +0.06 | +1.88% | 265753 | 8558.504 | 1.85% | | 920305 | *ST云创 | 6.50 | -4.90 | +0.12 | +1.88% | 70247 | 4507.232 | 8.66% | | 688048 | 长光华芯 | 298.00 | -3409.60 | +5.50 | +1.88% | 140336.2 | 416729.4 | 7.96% | | 688515 | 裕太微-U | 128.97 | -54.52 | +2.37 | +1.87% | 15747.11 | 20221.65 | 3.16% | | 605389 | 长龄液压 | 72.33 | 91.79 | +1.32 | +1.86% | 9888 | 7126.538 | 0.73% | | 000681 | 视觉中国 | 20.85 | 175.93 | +0.38 | +1.86% | 222334 | 46225.87 | 3.29% | | 300382 | 斯莱克 | 12.10 | -73.09 | +0.22 | +1.85% | 93152 | 11236.81 | 1.44% | | 300160 | 秀强股份 | 5.50 | 20.37 | +0.10 | +1.85% | 89920 | 4918.585 | 1.18% | | 603013 | 亚普股份 | 19.26 | 18.53 | +0.35 | +1.85% | 30907 | 5909.07 | 0.61% | | 605089 | 味知香 | 25.40 | 48.21 | +0.46 | +1.84% | 19822 | 4957.085 | 1.44% | | 688376 | 美埃科技 | 74.65 | 86.77 | +1.35 | +1.84% | 25874.11 | 19101.23 | 1.91% | | 300982 | 苏文电能 | 22.68 | 519.75 | +0.41 | +1.84% | 45786 | 10336.29 | 2.36% | | 603722 | 阿科力 | 36.22 | -120.97 | +0.65 | +1.83% | 13620 | 4920.957 | 1.42% | | 301137 | 哈焊华通 | 44.86 | 217.27 | +0.80 | +1.82% | 50700 | 22779.18 | 2.79% | | 301378 | 通达海 | 32.53 | -60.38 | +0.58 | +1.82% | 17014 | 5503.014 | 3.71% | | 688702 | 盛科通信-U | 225.50 | 5344.29 | +3.99 | +1.80% | 68232.38 | 154337.5 | 3.36% | | 603699 | 纽威股份 | 52.04 | 27.99 | +0.92 | +1.80% | 68406 | 35684.56 | 0.90% | | 600327 | 大东方 | 3.96 | 217.93 | +0.07 | +1.80% | 126330 | 4953.382 | 1.43% | | 301229 | 纽泰格 | 18.69 | 87.77 | +0.33 | +1.80% | 20206 | 3749.755 | 1.56% | | 688225 | 亚信安全 | 17.08 | -15.33 | +0.30 | +1.79% | 40408.48 | 6837.214 | 1.01% | | 603203 | 快克智能 | 43.86 | 44.91 | +0.77 | +1.79% | 47547 | 20624.13 | 1.91% | | 002445 | 中南文化 | 3.42 | 78.12 | +0.06 | +1.79% | 1192099 | 40475.01 | 5.04% | | 002722 | 物产金轮 | 14.82 | 23.23 | +0.26 | +1.79% | 21295 | 3139.05 | 0.96% | | 600099 | 林海股份 | 11.42 | 101.92 | +0.20 | +1.78% | 36074 | 4086.806 | 1.65% | | 301181 | 标榜股份 | 48.00 | 44.99 | +0.84 | +1.78% | 59780 | 28987.2 | 6.69% | | 688599 | 天合光能 | 16.65 | -5.74 | +0.29 | +1.77% | 308218.1 | 51036.12 | 1.32% | | 300029 | *ST天龙 | 4.61 | -25.08 | +0.08 | +1.77% | 44013 | 2025.974 | 2.20% | | 301329 | 信音电子 | 23.20 | 64.06 | +0.40 | +1.75% | 18274 | 4214.675 | 4.25% | | 002463 | 沪电股份 | 94.40 | 47.53 | +1.62 | +1.75% | 772928.9 | 724559.1 | 4.02% | | 300707 | 威唐工业 | 16.34 | 122.32 | +0.28 | +1.74% | 49242 | 7995.45 | 3.38% | | 002976 | 瑞玛精密 | 28.60 | 3181.77 | +0.49 | +1.74% | 23224 | 6642.72 | 3.48% | | 301036 | 双乐股份 | 28.60 | 39.11 | +0.49 | +1.74% | 10040 | 2855.415 | 1.43% | | 688103 | 国力电子 | 57.26 | 91.61 | +0.98 | +1.74% | 12263.61 | 7032.95 | 1.29% | | 601890 | 亚星锚链 | 10.53 | 33.67 | +0.18 | +1.74% | 254106 | 26519.8 | 2.65% | | 605258 | 协和电子 | 37.08 | 47.02 | +0.63 | +1.73% | 42352 | 15681.42 | 4.81% | | 600510 | 黑牡丹 | 8.87 | 87.07 | +0.15 | +1.72% | 86937 | 7615.288 | 0.84% | | 301115 | 联检科技 | 20.83 | 125.06 | +0.35 | +1.71% | 25240 | 5210.674 | 1.63% | | 301088 | 戎美股份 | 14.38 | 38.99 | +0.24 | +1.70% | 9561 | 1365.399 | 0.51% | | 301272 | 英华特 | 41.06 | 60.73 | +0.68 | +1.68% | 6097 | 2483.331 | 1.95% | | 603136 | 天目湖 | 11.50 | 30.31 | +0.19 | +1.68% | 49624 | 5678.051 | 1.84% | | 002883 | 中设股份 | 9.69 | -42.82 | +0.16 | +1.68% | 40607 | 3899.294 | 2.65% | | 920167 | 同享科技 | 17.02 | -123.82 | +0.28 | +1.67% | 6936 | 1177.502 | 1.06% | | 600250 | 南京商旅 | 11.61 | 142.28 | +0.19 | +1.66% | 323899 | 37194.28 | 10.36% | | 002471 | 中超控股 | 9.24 | -558.43 | +0.15 | +1.65% | 2661676 | 240816.3 | 19.83% | | 603507 | 振江股份 | 45.87 | 75.88 | +0.74 | +1.64% | 114427 | 52138.05 | 6.30% | | 603212 | 赛伍技术 | 13.07 | -18.66 | +0.21 | +1.63% | 91297 | 11886.22 | 2.09% | | 688329 | 艾隆科技 | 24.39 | 359.78 | +0.39 | +1.62% | 13649.42 | 3299.425 | 1.77% | | 002426 | 胜利精密 | 3.76 | -16.35 | +0.06 | +1.62% | 1183370 | 44105.29 | 3.48% | | 300555 | ST路通 | 13.80 | -47.88 | +0.22 | +1.62% | 16881 | 2305.038 | 0.85% | | 002009 | 天奇股份 | 24.48 | -75.82 | +0.39 | +1.62% | 197428 | 47955.72 | 5.58% | | 600078 | 澄星股份 | 13.19 | -86.67 | +0.21 | +1.62% | 298744 | 39488.14 | 4.51% | | 000936 | 华西股份 | 7.58 | 21.99 | +0.12 | +1.61% | 131536 | 9973.911 | 1.48% | | 300537 | 广信材料 | 22.21 | -77.83 | +0.35 | +1.60% | 29461 | 6509.961 | 1.94% | | 300373 | 扬杰科技 | 77.76 | 33.57 | +1.22 | +1.59% | 90430 | 69878.36 | 1.67% | | 300708 | 聚灿光电 | 9.60 | 43.96 | +0.15 | +1.59% | 281526 | 26681.83 | 3.97% | | 301226 | 祥明智能 | 40.96 | 156.12 | +0.64 | +1.59% | 65604 | 26446.08 | 6.03% | | 600287 | 苏豪时尚 | 5.79 | 101.79 | +0.09 | +1.58% | 40505 | 2326.147 | 0.93% | | 605300 | 佳禾食品 | 10.97 | 182.71 | +0.17 | +1.57% | 14622 | 1590.755 | 0.32% | | 002866 | 传艺科技 | 23.99 | 80.91 | +0.37 | +1.57% | 395495 | 93402.56 | 21.82% | | 603922 | 金鸿顺 | 19.55 | 177.46 | +0.30 | +1.56% | 44958 | 8856.532 | 2.51% | | 688689 | 银河微电 | 36.52 | 58.56 | +0.56 | +1.56% | 22831.77 | 8255.634 | 1.77% | | 688358 | 祥生医疗 | 30.10 | 28.94 | +0.46 | +1.55% | 9600.28 | 2862.827 | 0.86% | | 300631 | 久吾高科 | 27.65 | 42.55 | +0.42 | +1.54% | 26564 | 7321.672 | 2.20% | | 603299 | 苏盐井神 | 11.24 | 20.51 | +0.17 | +1.54% | 54651 | 6105.019 | 0.70% | | 603828 | ST柯利达 | 6.01 | -33.41 | +0.09 | +1.52% | 20593 | 1234.995 | 0.35% | | 300450 | 先导智能 | 53.66 | 57.45 | +0.80 | +1.51% | 518397 | 278320 | 3.32% | | 300933 | 中辰股份 | 8.07 | 206.47 | +0.12 | +1.51% | 153546 | 12276.26 | 2.81% | | 300346 | 南大光电 | 48.04 | 103.84 | +0.71 | +1.50% | 233107 | 111442.5 | 3.55% | | 300842 | 帝科股份 | 85.49 | -44.93 | +1.26 | +1.50% | 50612 | 43166.35 | 3.92% | | 002309 | 中利集团 | 4.09 | -14.30 | +0.06 | +1.49% | 3390271 | 138774.2 | 14.09% | | 603528 | 多伦科技 | 8.24 | -104.84 | +0.12 | +1.48% | 63792 | 5224.662 | 0.90% | | 600736 | 苏州高新 | 6.20 | 41.47 | +0.09 | +1.47% | 124256 | 7634.946 | 1.08% | | 301215 | 中汽股份 | 6.20 | 40.09 | +0.09 | +1.47% | 86894 | 5352.933 | 0.66% | | 301179 | 泽宇智能 | 27.57 | 76.95 | +0.40 | +1.47% | 255988 | 69888.1 | 10.78% | | 688448 | 磁谷科技 | 61.69 | 110.35 | +0.89 | +1.46% | 17150.49 | 10651.53 | 2.39% | | 603291 | 联合水务 | 11.80 | 61.38 | +0.17 | +1.46% | 62153 | 7157.906 | 1.47% | | 603286 | 日盈电子 | 62.26 | -139.43 | +0.89 | +1.45% | 31667 | 19560.69 | 2.74% | | 300926 | 博俊科技 | 25.89 | 13.32 | +0.37 | +1.45% | 55272 | 14226.13 | 1.85% | | 300610 | 晨化股份 | 11.96 | 39.67 | +0.17 | +1.44% | 35638 | 4225.381 | 2.13% | | 688472 | 阿特斯 | 13.39 | 38.07 | +0.19 | +1.44% | 404553.4 | 53955.21 | 3.00% | | 600716 | 凤凰股份 | 4.24 | -10.25 | +0.06 | +1.44% | 92160 | 3855.182 | 0.98% | | 603776 | 永安行 | 19.16 | -49.92 | +0.27 | +1.43% | 17663 | 3381.434 | 0.63% | | 688137 | 近岸蛋白 | 50.47 | -54.47 | +0.71 | +1.43% | 14622.66 | 7247.577 | 2.08% | | 003032 | *ST传智 | 6.45 | -25.65 | +0.09 | +1.42% | 36818 | 2358.01 | 1.33% | | 688192 | 迪哲医药-U | 61.05 | -37.17 | +0.85 | +1.41% | 46257.07 | 27978.75 | 1.00% | | 603035 | 常熟汽饰 | 14.46 | 13.65 | +0.20 | +1.40% | 43505 | 6274.011 | 1.19% | | 301076 | 新瀚新材 | 38.49 | 101.05 | +0.53 | +1.40% | 22105 | 8491.306 | 2.01% | | 002438 | 江苏神通 | 16.76 | 29.80 | +0.23 | +1.39% | 60293 | 10087.29 | 1.29% | | 600854 | 春兰股份 | 5.11 | 22.24 | +0.07 | +1.39% | 91892 | 4664.261 | 1.77% | | 002077 | 大港股份 | 16.12 | 210.60 | +0.22 | +1.38% | 157618 | 25268.83 | 2.72% | | 002514 | 宝馨科技 | 4.43 | -4.86 | +0.06 | +1.37% | 139674 | 6176.516 | 2.52% | | 688656 | 浩欧博 | 138.50 | 378.95 | +1.87 | +1.37% | 3630.2 | 4997.419 | 0.57% | | 301260 | 格力博 | 15.77 | -736.21 | +0.21 | +1.35% | 21388 | 3358.306 | 1.05% | | 603655 | 朗博科技 | 39.97 | 102.79 | +0.53 | +1.34% | 14343 | 5683.098 | 1.35% | | 300580 | 贝斯特 | 27.20 | 49.15 | +0.36 | +1.34% | 147135 | 39812.76 | 3.11% | | 002564 | 天沃科技 | 6.09 | 111.35 | +0.08 | +1.33% | 137303 | 8335.18 | 1.60% | | 300172 | 中电环保 | 5.34 | 44.24 | +0.07 | +1.33% | 151877 | 8068.06 | 2.90% | | 001205 | 盛航股份 | 14.50 | 36.02 | +0.19 | +1.33% | 20866 | 3001.425 | 1.25% | | 002540 | 亚太科技 | 6.90 | 21.21 | +0.09 | +1.32% | 71035 | 4887.58 | 0.81% | | 600667 | 太极实业 | 9.98 | 35.62 | +0.13 | +1.32% | 1187480 | 117664.8 | 5.68% | | 300660 | 江苏雷利 | 43.77 | 61.47 | +0.57 | +1.32% | 44580 | 19480.05 | 1.00% | | 001400 | 江顺科技 | 176.00 | 95.16 | +2.29 | +1.32% | 22462 | 38906.63 | 14.97% | | 688353 | 华盛锂电 | 124.62 | 1499.40 | +1.62 | +1.32% | 67008.41 | 84006.53 | 4.20% | | 002172 | 澳洋健康 | 3.87 | 71.77 | +0.05 | +1.31% | 145615 | 5580.31 | 1.90% | | 688218 | 江苏北人 | 24.10 | 686.11 | +0.31 | +1.30% | 31910.76 | 7658.313 | 2.74% | | 000518 | *ST四环 | 3.13 | -29.82 | +0.04 | +1.29% | 159784 | 4969.498 | 1.55% | | 688809 | 强一股份 | 375.35 | 208.63 | +4.76 | +1.28% | 24365.97 | 89462.11 | 10.01% | | 002075 | 沙钢股份 | 4.74 | 36.07 | +0.06 | +1.28% | 209226 | 9870.418 | 0.95% | | 603201 | 常润股份 | 16.65 | 12.33 | +0.21 | +1.28% | 10291 | 1700.451 | 0.55% | | 688093 | 世华科技 | 34.10 | 23.97 | +0.43 | +1.28% | 17655.7 | 5984.442 | 0.63% | | 920371 | 欧福蛋业 | 9.63 | 32.56 | +0.12 | +1.26% | 18936 | 1814.911 | 0.97% | | 300402 | 宝色股份 | 19.31 | 88.06 | +0.24 | +1.26% | 28625 | 5490.509 | 1.17% | | 002165 | 红宝丽 | 9.75 | 143.77 | +0.12 | +1.25% | 326409 | 31569.81 | 4.49% | | 600770 | 综艺股份 | 5.69 | 67.79 | +0.07 | +1.25% | 205118 | 11565.84 | 1.58% | | 603161 | 科华控股 | 14.65 | 30.88 | +0.18 | +1.24% | 19658 | 2856.286 | 1.03% | | 688259 | 创耀科技 | 37.55 | 52.92 | +0.46 | +1.24% | 16691.29 | 6259.853 | 1.49% | | 603489 | 八方股份 | 34.42 | 101.59 | +0.42 | +1.24% | 31261 | 10693.12 | 1.33% | | 603375 | 盛景微 | 39.73 | 172.84 | +0.48 | +1.22% | 16760 | 6644.53 | 2.63% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.06 | +1.21% | 368912 | 18400.06 | 3.31% | | 300753 | 爱朋医疗 | 28.48 | -799.38 | +0.34 | +1.21% | 35547 | 10031.47 | 4.04% | | 920284 | 灵鸽科技 | 30.16 | -107.21 | +0.36 | +1.21% | 21806 | 6566.894 | 3.22% | | 002747 | 埃斯顿 | 20.97 | 451.27 | +0.25 | +1.21% | 97517 | 20426.76 | 1.25% | | 300190 | 维尔利 | 4.21 | -5.38 | +0.05 | +1.20% | 417507 | 17602.27 | 4.42% | | 688261 | 东微半导 | 74.17 | 206.36 | +0.88 | +1.20% | 27726.61 | 20529.6 | 2.27% | | 300339 | 润和软件 | 40.74 | 251.51 | +0.48 | +1.19% | 166477 | 67769.88 | 2.14% | | 002478 | 常宝股份 | 11.08 | 16.22 | +0.13 | +1.19% | 379505 | 41705.56 | 5.25% | | 688266 | 泽璟制药-U | 101.50 | -164.89 | +1.19 | +1.19% | 29559.67 | 29893.31 | 1.12% | | 002513 | 蓝丰生化 | 6.02 | -15.63 | +0.07 | +1.18% | 63602 | 3797.233 | 2.20% | | 603042 | 华脉科技 | 21.70 | -255.89 | +0.25 | +1.17% | 154602 | 33363 | 9.63% | | 300757 | 罗博特科 | 496.46 | -1252.41 | +5.70 | +1.16% | 48618 | 238707.5 | 3.23% | | 603666 | 亿嘉和 | 26.19 | -29.87 | +0.30 | +1.16% | 24794 | 6476.567 | 1.21% | | 603344 | 星德胜 | 28.07 | 28.15 | +0.32 | +1.15% | 12078 | 3379.073 | 2.24% | | 603221 | 爱丽家居 | 11.50 | 42.65 | +0.13 | +1.14% | 15234 | 1738.322 | 0.63% | | 603276 | 恒兴新材 | 16.89 | 85.97 | +0.19 | +1.14% | 18376 | 3070.478 | 2.43% | | 920002 | 万达轴承 | 84.56 | 63.88 | +0.95 | +1.14% | 4641 | 3911.519 | 1.46% | | 603519 | 立霸股份 | 14.27 | 22.77 | +0.16 | +1.13% | 52189 | 7433.191 | 1.96% | | 603155 | 新亚强 | 16.07 | 53.90 | +0.18 | +1.13% | 28935 | 4645.152 | 0.92% | | 605588 | 冠石科技 | 55.86 | -58.23 | +0.62 | +1.12% | 11290 | 6293.926 | 1.54% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.03 | +1.11% | 895354 | 24399.19 | 1.98% | | 688286 | 敏芯股份 | 70.62 | 80.14 | +0.77 | +1.10% | 10715.75 | 7540.092 | 1.91% | | 301591 | 肯特股份 | 42.82 | 50.10 | +0.46 | +1.09% | 9580 | 4081.183 | 2.82% | | 301386 | 未来电器 | 26.25 | 37.91 | +0.28 | +1.08% | 20531 | 5317.774 | 4.56% | | 300260 | 新莱应材 | 48.97 | 115.08 | +0.52 | +1.07% | 75311 | 36695.3 | 2.62% | | 300641 | 正丹股份 | 18.88 | 9.54 | +0.20 | +1.07% | 102203 | 19098.36 | 1.94% | | 300809 | 华辰装备 | 33.45 | 179.55 | +0.35 | +1.06% | 20877 | 6958.933 | 1.39% | | 603137 | 恒尚节能 | 13.48 | 46.59 | +0.14 | +1.05% | 18984 | 2541.538 | 2.57% | | 300507 | 苏奥传感 | 8.67 | 61.00 | +0.09 | +1.05% | 97853 | 8461.211 | 1.26% | | 688605 | 先锋精科 | 64.60 | 69.21 | +0.67 | +1.05% | 23192.51 | 14955.83 | 2.14% | | 000035 | 中国天楹 | 6.81 | 70.75 | +0.07 | +1.04% | 483270 | 32837.27 | 2.09% | | 688558 | 国盛智科 | 30.25 | 25.43 | +0.31 | +1.04% | 12205.31 | 3677.296 | 0.92% | | 301093 | 华兰股份 | 75.51 | 244.79 | +0.77 | +1.03% | 24145 | 18302.57 | 1.54% | | 920593 | 鼎智科技 | 26.56 | 147.05 | +0.27 | +1.03% | 17791 | 4704.083 | 1.10% | | 920662 | 方盛股份 | 25.88 | 92.14 | +0.26 | +1.01% | 14472 | 3739.713 | 5.36% | | 002483 | 润邦股份 | 6.97 | 13.60 | +0.07 | +1.01% | 61643 | 4293.261 | 0.70% | | 301601 | 惠通科技 | 23.22 | 78.21 | +0.23 | +1.00% | 8233 | 1905.359 | 0.97% | | 603966 | 法兰泰克 | 14.14 | 24.58 | +0.14 | +1.00% | 134009 | 18862.25 | 3.37% | | 920663 | 明阳科技 | 16.20 | 25.34 | +0.16 | +1.00% | 7528 | 1216.036 | 1.17% | | 688720 | 艾森股份 | 76.55 | 152.90 | +0.75 | +0.99% | 21906.82 | 16665.72 | 3.89% | | 605218 | 伟时电子 | 18.40 | 91.37 | +0.18 | +0.99% | 23747 | 4375.477 | 1.12% | | 605183 | 确成股份 | 19.56 | 16.37 | +0.19 | +0.98% | 14104 | 2743.213 | 0.34% | | 688069 | 德林海 | 35.05 | -57.65 | +0.34 | +0.98% | 15863.18 | 5549.374 | 1.40% | | 301116 | 益客食品 | 10.39 | -14.17 | +0.10 | +0.97% | 33565 | 3464.503 | 0.75% | | 603929 | 亚翔集成 | 187.07 | 44.74 | +1.80 | +0.97% | 66604 | 122291.4 | 3.12% | | 688166 | 博瑞医药 | 58.22 | 451.86 | +0.56 | +0.97% | 258265.5 | 149618.8 | 6.10% | | 688535 | 华海诚科 | 125.30 | 496.06 | +1.20 | +0.97% | 26349.87 | 32971.43 | 3.27% | | 600280 | 中央商场 | 3.14 | -20.15 | +0.03 | +0.96% | 174493 | 5400.228 | 1.55% | | 002091 | 江苏国泰 | 9.42 | 13.29 | +0.09 | +0.96% | 229205 | 21614.11 | 1.43% | | 603890 | 春秋电子 | 18.89 | 28.01 | +0.18 | +0.96% | 1007745 | 189352.5 | 22.55% | | 300354 | 东华测试 | 37.00 | 41.24 | +0.35 | +0.95% | 18257 | 6714.362 | 2.25% | | 688371 | 菲沃泰 | 21.15 | 233.97 | +0.20 | +0.95% | 15716.04 | 3311.075 | 0.47% | | 600128 | 苏豪弘业 | 10.60 | 55.27 | +0.10 | +0.95% | 39042 | 4115.366 | 1.58% | | 603928 | 兴业股份 | 14.85 | 49.90 | +0.14 | +0.95% | 26957 | 3980.438 | 1.03% | | 300617 | 安靠智电 | 59.57 | 81.45 | +0.56 | +0.95% | 91201 | 53269.93 | 6.56% | | 600377 | 宁沪高速 | 11.79 | 12.93 | +0.11 | +0.94% | 82879 | 9749.953 | 0.22% | | 300819 | 聚杰微纤 | 50.69 | 128.05 | +0.46 | +0.92% | 56434 | 28758.94 | 4.19% | | 603339 | 四方科技 | 13.23 | 26.23 | +0.12 | +0.92% | 20260 | 2664.936 | 0.65% | | 002576 | 通达动力 | 18.91 | 37.90 | +0.17 | +0.91% | 43008 | 8125.114 | 2.65% | | 920914 | 远航精密 | 24.50 | 36.80 | +0.22 | +0.91% | 13667 | 3348.159 | 1.37% | | 300715 | 凯伦股份 | 13.42 | -10.57 | +0.12 | +0.90% | 42920 | 5777.228 | 1.37% | | 688539 | 高华科技 | 38.23 | 116.80 | +0.34 | +0.90% | 30972.3 | 11731.43 | 2.96% | | 603810 | 丰山集团 | 15.78 | 91.56 | +0.14 | +0.90% | 16681 | 2606.989 | 1.01% | | 600282 | 南钢股份 | 5.70 | 12.26 | +0.05 | +0.88% | 274145 | 15529.07 | 0.44% | | 300697 | 电工合金 | 16.02 | 41.73 | +0.14 | +0.88% | 49080 | 7850.273 | 2.44% | | 688186 | 广大特材 | 24.04 | 23.74 | +0.21 | +0.88% | 85354.17 | 20536.88 | 3.04% | | 301195 | 北路智控 | 32.20 | 25.68 | +0.28 | +0.88% | 6902 | 2218.338 | 0.79% | | 603787 | 新日股份 | 12.71 | 50.08 | +0.11 | +0.87% | 71089 | 8936.664 | 3.09% | | 002807 | 江阴银行 | 4.63 | 5.21 | +0.04 | +0.87% | 385307 | 17790.01 | 1.57% | | 688386 | 泛亚微透 | 79.25 | 69.83 | +0.68 | +0.87% | 10589.12 | 8398.691 | 1.16% | | 920802 | 保丽洁 | 14.03 | 48.00 | +0.12 | +0.86% | 2688 | 374.9152 | 1.22% | | 688533 | 上声电子 | 26.91 | 24.11 | +0.23 | +0.86% | 10192.59 | 2735.912 | 0.62% | | 300258 | 精锻科技 | 12.88 | 55.62 | +0.11 | +0.86% | 120133 | 15457.56 | 2.11% | | 001324 | 长青科技 | 19.94 | 57.16 | +0.17 | +0.86% | 23766 | 4720.566 | 2.91% | | 000910 | 大亚圣象 | 7.04 | 288.95 | +0.06 | +0.86% | 33223 | 2325.492 | 0.61% | | 001236 | 弘业期货 | 9.40 | 2372.61 | +0.08 | +0.86% | 59595 | 5586.913 | 0.79% | | 603968 | 醋化股份 | 11.84 | -70.81 | +0.10 | +0.85% | 56464 | 6625.946 | 2.76% | | 688670 | 金迪克 | 17.81 | -17.34 | +0.15 | +0.85% | 13183.72 | 2332.002 | 1.07% | | 920363 | 莱赛激光 | 16.68 | -321.38 | +0.14 | +0.85% | 8394 | 1389.713 | 1.64% | | 603916 | 苏博特 | 10.77 | 41.22 | +0.09 | +0.84% | 56183 | 6012.545 | 1.34% | | 601218 | 吉鑫科技 | 6.02 | 43.16 | +0.05 | +0.84% | 444411 | 26534.16 | 4.59% | | 300141 | 和顺电气 | 13.33 | -76.00 | +0.11 | +0.83% | 58429 | 7738.022 | 2.29% | | 600746 | 江苏索普 | 9.71 | 86.21 | +0.08 | +0.83% | 143450 | 13855.17 | 1.23% | | 601008 | 连云港 | 4.86 | 35.34 | +0.04 | +0.83% | 65022 | 3141.961 | 0.52% | | 920642 | 通易航天 | 12.20 | -226.46 | +0.10 | +0.83% | 18917 | 2293.885 | 1.89% | | 300320 | 海达股份 | 9.91 | 25.64 | +0.08 | +0.81% | 170552 | 16696.09 | 3.51% | | 301421 | 波长光电 | 94.39 | 342.32 | +0.76 | +0.81% | 28929 | 27301.2 | 6.25% | | 300135 | 宝利国际 | 3.77 | 668.30 | +0.03 | +0.80% | 172986 | 6481.152 | 1.88% | | 300856 | 科思股份 | 12.58 | 47.40 | +0.10 | +0.80% | 19613 | 2456.995 | 0.43% | | 603312 | 西典新能 | 41.58 | 25.51 | +0.33 | +0.80% | 10931 | 4525.104 | 2.15% | | 301170 | 锡南科技 | 29.10 | 25.90 | +0.23 | +0.80% | 13487 | 3911.056 | 4.02% | | 688147 | 微导纳米 | 70.00 | 151.68 | +0.55 | +0.79% | 68377.47 | 47718.96 | 1.48% | | 300304 | 云意电气 | 12.93 | 24.33 | +0.10 | +0.78% | 117184 | 15133.58 | 1.37% | | 601700 | 风范股份 | 5.28 | 220.08 | +0.04 | +0.76% | 153705 | 8024.08 | 1.35% | | 603307 | 扬州金泉 | 39.84 | 22.48 | +0.30 | +0.76% | 2435 | 966.4611 | 0.36% | | 002024 | ST易购 | 1.34 | 213.53 | +0.01 | +0.75% | 352949 | 4706.674 | 0.38% | | 603313 | 梦百合 | 8.06 | 28.31 | +0.06 | +0.75% | 31137 | 2502.383 | 0.55% | | 605286 | 同力天启 | 44.47 | 37.60 | +0.33 | +0.75% | 33443 | 14705.38 | 1.99% | | 600775 | 南京熊猫 | 13.49 | 1148.72 | +0.10 | +0.75% | 149645 | 20109.51 | 2.23% | | 601688 | 华泰证券 | 19.01 | 10.47 | +0.14 | +0.74% | 995832.9 | 189816.1 | 1.36% | | 002387 | 维信诺 | 8.19 | -4.91 | +0.06 | +0.74% | 102033 | 8358.26 | 0.73% | | 300429 | 强力新材 | 13.80 | -41.23 | +0.10 | +0.73% | 100192 | 13761.76 | 2.50% | | 300761 | 立华股份 | 22.12 | 28.61 | +0.16 | +0.73% | 110439 | 24197.47 | 1.76% | | 688450 | 光格科技 | 40.29 | -33.46 | +0.29 | +0.73% | 15801.88 | 6384.03 | 3.23% | | 601928 | 凤凰传媒 | 9.78 | 12.73 | +0.07 | +0.72% | 65116 | 6348.044 | 0.26% | | 300211 | *ST亿通 | 8.39 | -91.67 | +0.06 | +0.72% | 21944 | 1840.036 | 0.74% | | 600522 | 中天科技 | 28.00 | 33.35 | +0.20 | +0.72% | 1288208 | 359985 | 3.77% | | 002127 | 南极电商 | 2.81 | -27.81 | +0.02 | +0.72% | 199586 | 5579.539 | 1.00% | | 688017 | 绿的谐波 | 207.98 | 418.99 | +1.48 | +0.72% | 50055.15 | 103949.4 | 2.73% | | 600064 | 南京高科 | 8.48 | 6.31 | +0.06 | +0.71% | 94597 | 8000.722 | 0.55% | | 301058 | 中粮科工 | 9.98 | 21.63 | +0.07 | +0.71% | 41763 | 4143.368 | 0.82% | | 002080 | 中材科技 | 48.85 | 45.10 | +0.34 | +0.70% | 508442 | 249487.4 | 3.03% | | 000301 | 东方盛虹 | 11.54 | -101.54 | +0.08 | +0.70% | 160929 | 18525.24 | 0.24% | | 002635 | 安洁科技 | 15.96 | 94.67 | +0.11 | +0.69% | 283672 | 44920.96 | 7.17% | | 603660 | 苏州科达 | 10.21 | -29.61 | +0.07 | +0.69% | 149768 | 15261.77 | 2.62% | | 301101 | 明月镜片 | 35.07 | 37.42 | +0.24 | +0.69% | 14462 | 5058.626 | 0.76% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.17 | +0.69% | 93009.57 | 23537.62 | 3.76% | | 300051 | 琏升科技 | 16.16 | -44.79 | +0.11 | +0.69% | 704203.1 | 117425.1 | 19.15% | | 002559 | 亚威股份 | 10.45 | 76.38 | +0.07 | +0.67% | 153147 | 16028.55 | 3.04% | | 688800 | 瑞可达 | 96.69 | 65.78 | +0.64 | +0.67% | 85259.88 | 83281.95 | 4.15% | | 301418 | 协昌科技 | 39.44 | 185.15 | +0.26 | +0.66% | 7533 | 2970.118 | 2.56% | | 605123 | 派克新材 | 100.66 | 48.33 | +0.66 | +0.66% | 28197 | 28261.77 | 2.33% | | 920641 | 格利尔 | 18.33 | 192.96 | +0.12 | +0.66% | 12688 | 2315.928 | 2.79% | | 300575 | 中旗股份 | 6.11 | -19.02 | +0.04 | +0.66% | 94132 | 5697.187 | 2.75% | | 601799 | 星宇股份 | 130.00 | 22.87 | +0.85 | +0.66% | 48942 | 64735.85 | 1.71% | | 301258 | 富士莱 | 32.47 | 39.19 | +0.21 | +0.65% | 8920 | 2886.878 | 1.00% | | 300091 | *ST金灵 | 3.10 | -6.11 | +0.02 | +0.65% | 209610 | 6516.716 | 1.28% | | 920950 | 迅安科技 | 15.69 | 24.76 | +0.10 | +0.64% | 2810 | 439.8899 | 0.79% | | 300600 | 国瑞科技 | 12.71 | -67.97 | +0.08 | +0.63% | 36999 | 4679.758 | 1.26% | | 300836 | 佰奥智能 | 62.50 | 96.64 | +0.39 | +0.63% | 16687 | 10359.82 | 2.63% | | 603163 | 圣晖集成 | 111.08 | 71.87 | +0.69 | +0.63% | 33147 | 36322.94 | 3.31% | | 002367 | 康力电梯 | 6.45 | 15.58 | +0.04 | +0.62% | 75918 | 4877.627 | 0.96% | | 603273 | 天元智能 | 18.05 | 120.12 | +0.11 | +0.61% | 12071 | 2164.635 | 2.15% | | 920834 | 三维装备 | 11.77 | 31.89 | +0.07 | +0.60% | 6705 | 785.6024 | 1.07% | | 920262 | 太湖雪 | 20.25 | 36.20 | +0.12 | +0.60% | 2982 | 602.5016 | 0.96% | | 920720 | 吉冈精密 | 11.97 | 54.42 | +0.07 | +0.59% | 7256 | 866.319 | 0.98% | | 920436 | 大地电气 | 13.78 | -26.88 | +0.08 | +0.58% | 5124 | 706.8715 | 0.58% | | 001373 | 翔腾新材 | 34.59 | -138.54 | +0.20 | +0.58% | 14547 | 4996.98 | 4.39% | | 688013 | 天臣医疗 | 38.30 | 38.33 | +0.22 | +0.58% | 10193.24 | 3883.577 | 1.26% | | 605167 | 利柏特 | 17.78 | 36.60 | +0.10 | +0.57% | 99439 | 17709.64 | 2.21% | | 601512 | 中新集团 | 8.90 | 16.78 | +0.05 | +0.56% | 29710 | 2634.313 | 0.20% | | 000551 | 创元科技 | 14.26 | 23.43 | +0.08 | +0.56% | 84012 | 11938.14 | 1.73% | | 603366 | 日出东方 | 8.92 | 39.90 | +0.05 | +0.56% | 204657 | 18112.64 | 2.52% | | 002395 | 双象股份 | 17.93 | 23.80 | +0.10 | +0.56% | 51738 | 9279.795 | 1.93% | | 600794 | 保税科技 | 3.65 | 51.70 | +0.02 | +0.55% | 96627 | 3504.142 | 0.81% | | 605111 | 新洁能 | 37.89 | 39.98 | +0.20 | +0.53% | 98499 | 37147.35 | 2.37% | | 601199 | 江南水务 | 5.69 | 13.11 | +0.03 | +0.53% | 41148 | 2331.706 | 0.44% | | 002553 | 南方精工 | 25.49 | 26.07 | +0.13 | +0.51% | 86588 | 22025.47 | 3.45% | | 920931 | 无锡鼎邦 | 12.01 | 61.70 | +0.06 | +0.50% | 5004 | 597.5363 | 1.74% | | 002608 | 江苏国信 | 8.08 | 8.61 | +0.04 | +0.50% | 110546 | 8919.978 | 0.29% | | 000421 | 南京公用 | 6.08 | 72.64 | +0.03 | +0.50% | 83895 | 5081.997 | 1.46% | | 300680 | 隆盛科技 | 40.59 | 32.89 | +0.20 | +0.50% | 65139 | 26409.42 | 3.70% | | 603486 | 科沃斯 | 62.92 | 22.64 | +0.31 | +0.50% | 50971 | 32083.12 | 0.89% | | 600400 | 红豆股份 | 2.03 | -10.11 | +0.01 | +0.50% | 250895 | 5077.458 | 1.09% | | 920057 | 百甲科技 | 6.13 | -227.11 | +0.03 | +0.49% | 6771 | 415.3913 | 0.59% | | 920149 | 旭杰科技 | 10.25 | -20.03 | +0.05 | +0.49% | 5576 | 569.3878 | 0.88% | | 300970 | 华绿生物 | 30.75 | 977.29 | +0.15 | +0.49% | 55696 | 17085.52 | 5.85% | | 002293 | 罗莱生活 | 10.33 | 16.84 | +0.05 | +0.49% | 47840 | 4940.965 | 0.58% | | 000919 | 金陵药业 | 8.30 | 95.74 | +0.04 | +0.48% | 1422702 | 120681.1 | 22.88% | | 603382 | 海阳科技 | 27.15 | 35.72 | +0.13 | +0.48% | 7124 | 1929.262 | 1.97% | | 688029 | 南微医学 | 75.56 | 24.90 | +0.36 | +0.48% | 7852.05 | 5905.658 | 0.42% | | 301626 | 苏州天脉 | 276.48 | 170.50 | +1.30 | +0.47% | 15584 | 42678.49 | 2.96% | | 688698 | 伟创电气 | 70.61 | 56.31 | +0.33 | +0.47% | 78385.21 | 55590.9 | 3.66% | | 301557 | 常友科技 | 114.64 | 55.79 | +0.53 | +0.46% | 18959 | 21774.37 | 10.67% | | 002090 | 金智科技 | 11.19 | 54.55 | +0.05 | +0.45% | 60588 | 6731.462 | 1.53% | | 603585 | 苏利股份 | 25.08 | 39.73 | +0.11 | +0.44% | 157267 | 39402.76 | 8.47% | | 605099 | 共创草坪 | 41.14 | 26.17 | +0.18 | +0.44% | 33697 | 13854.02 | 0.84% | | 301491 | 汉桑科技 | 50.95 | 30.09 | +0.22 | +0.43% | 5468 | 2776.8 | 1.91% | | 301180 | 万祥科技 | 20.94 | -296.61 | +0.09 | +0.43% | 77818 | 16186.86 | 4.74% | | 688580 | 伟思医疗 | 58.28 | 40.85 | +0.25 | +0.43% | 13160.49 | 7692.868 | 1.37% | | 601010 | 文峰股份 | 2.36 | 40.87 | +0.01 | +0.43% | 409841 | 9594.03 | 2.22% | | 688390 | 固德威 | 86.91 | 1982.17 | +0.36 | +0.42% | 73994.81 | 64394.16 | 3.04% | | 920392 | 佳合科技 | 19.70 | 82.10 | +0.08 | +0.41% | 4355 | 854.3281 | 1.20% | | 600533 | 栖霞建设 | 2.47 | -3.44 | +0.01 | +0.41% | 221257 | 5398.12 | 2.11% | | 603092 | 德力佳 | 69.39 | 33.55 | +0.28 | +0.41% | 17165 | 11858.27 | 5.13% | | 688700 | 东威科技 | 58.36 | 201.94 | +0.23 | +0.40% | 96227.75 | 55988.26 | 3.22% | | 002104 | 恒宝股份 | 15.30 | 264.88 | +0.06 | +0.39% | 185868 | 28415.05 | 3.10% | | 603688 | 石英股份 | 52.00 | 183.70 | +0.20 | +0.39% | 237390 | 123216.7 | 4.38% | | 920050 | 爱舍伦 | 31.76 | 22.95 | +0.12 | +0.38% | 3347 | 1059.349 | 1.85% | | 603406 | 天富龙 | 34.63 | 30.58 | +0.13 | +0.38% | 7650 | 2641.296 | 2.09% | | 002255 | 海陆重工 | 10.91 | 21.75 | +0.04 | +0.37% | 154840 | 16842.25 | 2.43% | | 603693 | 江苏新能 | 14.03 | 32.64 | +0.05 | +0.36% | 135493 | 18969.37 | 1.52% | | 600981 | 苏豪汇鸿 | 2.96 | 42.86 | +0.01 | +0.34% | 165210 | 4866.023 | 0.74% | | 920299 | 灿能电力 | 24.06 | 80.89 | +0.08 | +0.33% | 24868 | 5922.722 | 5.48% | | 920204 | 沪江材料 | 15.12 | 70.60 | +0.05 | +0.33% | 5157 | 778.1988 | 1.03% | | 002391 | 长青股份 | 6.22 | -36.24 | +0.02 | +0.32% | 51918 | 3219.334 | 1.12% | | 600584 | 长电科技 | 43.73 | 49.99 | +0.14 | +0.32% | 442433 | 193096.4 | 2.47% | | 000777 | 中核科技 | 22.67 | 38.60 | +0.07 | +0.31% | 61619 | 13951.62 | 1.61% | | 603205 | 健尔康 | 25.98 | 39.28 | +0.08 | +0.31% | 5491 | 1425.275 | 1.33% | | 920699 | 海达尔 | 39.29 | 22.56 | +0.11 | +0.28% | 1029 | 402.406 | 0.49% | | 601128 | 常熟银行 | 7.15 | 5.65 | +0.02 | +0.28% | 389049 | 27905.42 | 1.17% | | 688566 | 吉贝尔 | 32.19 | 24.82 | +0.09 | +0.28% | 34458.67 | 10998.43 | 1.73% | | 300421 | 力星股份 | 25.12 | 131.51 | +0.07 | +0.28% | 113877 | 28674.75 | 4.94% | | 301210 | 金杨精密 | 39.81 | 85.56 | +0.11 | +0.28% | 79331 | 31639.64 | 18.25% | | 601990 | 南京证券 | 7.43 | 26.82 | +0.02 | +0.27% | 154042 | 11461.94 | 0.42% | | 920396 | 常辅股份 | 30.10 | 54.93 | +0.08 | +0.27% | 10758 | 3230.725 | 2.10% | | 600959 | 江苏有线 | 4.11 | 79.54 | +0.01 | +0.24% | 1023002 | 41944.66 | 2.05% | | 920046 | 亿能电力 | 25.61 | 197.15 | +0.06 | +0.23% | 63697 | 16077.95 | 9.94% | | 301656 | 联合动力 | 21.77 | 45.30 | +0.05 | +0.23% | 54015 | 11742.35 | 2.65% | | 002839 | 张家港行 | 4.52 | 5.58 | +0.01 | +0.22% | 189790 | 8585.264 | 0.78% | | 600925 | 苏能股份 | 4.56 | 97.80 | +0.01 | +0.22% | 54332 | 2476.906 | 0.34% | | 600562 | 国睿科技 | 27.39 | 53.65 | +0.06 | +0.22% | 78002 | 21393.75 | 0.63% | | 601456 | 国联民生 | 9.33 | 26.38 | +0.02 | +0.21% | 198327 | 18506.49 | 0.45% | | 688170 | 德龙激光 | 57.31 | -197.33 | +0.12 | +0.21% | 58144.55 | 33186.58 | 5.63% | | 300295 | 三六五网 | 10.12 | -22.98 | +0.02 | +0.20% | 111373 | 11070.1 | 6.65% | | 605333 | 沪光股份 | 26.26 | 18.55 | +0.05 | +0.19% | 16091 | 4224.094 | 0.35% | | 920665 | 科强股份 | 10.93 | 32.08 | +0.02 | +0.18% | 10641 | 1161.152 | 1.66% | | 300826 | 测绘股份 | 16.61 | 188.34 | +0.03 | +0.18% | 21817 | 3621.49 | 1.29% | | 002262 | 恩华药业 | 22.93 | 18.94 | +0.04 | +0.17% | 55471 | 12658.14 | 0.63% | | 000525 | 红太阳 | 5.88 | 85.32 | +0.01 | +0.17% | 175463 | 10298.11 | 1.58% | | 603005 | 晶方科技 | 29.71 | 52.42 | +0.05 | +0.17% | 267690 | 79449.6 | 4.10% | | 300261 | 雅本化学 | 6.19 | -28.68 | +0.01 | +0.16% | 103995 | 6416.92 | 1.10% | | 300584 | 海辰药业 | 43.77 | 117.29 | +0.07 | +0.16% | 50078 | 21898.18 | 6.10% | | 600486 | 扬农化工 | 78.12 | 24.62 | +0.12 | +0.15% | 53089 | 41215.8 | 1.31% | | 002394 | 联发股份 | 13.37 | 12.94 | +0.02 | +0.15% | 61238 | 8150.389 | 1.89% | | 688426 | 康为世纪 | 20.40 | -16.66 | +0.03 | +0.15% | 10371.61 | 2113.383 | 2.70% | | 301290 | 东星医疗 | 27.66 | -129.75 | +0.04 | +0.14% | 15830 | 4343.908 | 2.32% | | 601155 | 新城控股 | 14.22 | 47.16 | +0.02 | +0.14% | 159044 | 22656.4 | 0.71% | | 600305 | 恒顺醋业 | 7.46 | 57.47 | +0.01 | +0.13% | 53968 | 4018.379 | 0.49% | | 300682 | 朗新科技 | 16.22 | 166.62 | +0.02 | +0.12% | 166570 | 27027.7 | 1.62% | | 920100 | 三协电机 | 48.91 | 59.93 | +0.06 | +0.12% | 5498 | 2686.822 | 2.81% | | 920418 | 苏轴股份 | 24.52 | 26.43 | +0.03 | +0.12% | 11079 | 2710.447 | 0.71% | | 688211 | 中科微至 | 32.89 | -17.08 | +0.04 | +0.12% | 3062.62 | 1002.94 | 0.23% | | 605058 | 澳弘电子 | 35.90 | 34.67 | +0.04 | +0.11% | 54930 | 19768.73 | 3.84% | | 920168 | 通宝光电 | 21.70 | 20.38 | +0.02 | +0.09% | 7699 | 1663.814 | 2.73% | | 603262 | 技源集团 | 25.52 | 66.14 | +0.02 | +0.08% | 7711 | 1971.218 | 1.93% | | 301665 | 泰禾股份 | 26.91 | 25.94 | +0.02 | +0.07% | 23451 | 6309.658 | 2.25% | | 688176 | 亚虹医药-U | 14.21 | -22.41 | +0.01 | +0.07% | 154802.8 | 22052.1 | 3.55% | | 920221 | 易实精密 | 14.72 | 30.76 | +0.01 | +0.07% | 5035 | 738.0744 | 0.82% | | 603990 | 麦迪科技 | 15.18 | 118.73 | +0.01 | +0.07% | 73669 | 11152.01 | 2.41% | | 603389 | *ST亚振 | 48.78 | -134.92 | +0.03 | +0.06% | 14033 | 6854.122 | 0.53% | | 301220 | 亚香股份 | 41.19 | 35.31 | +0.02 | +0.05% | 19674 | 8107.209 | 2.53% | | 600406 | 国电南瑞 | 26.87 | 27.02 | +0.01 | +0.04% | 845564 | 226250.5 | 1.06% | | 300623 | 捷捷微电 | 28.61 | 48.85 | +0.01 | +0.03% | 121704 | 34773.17 | 1.59% | | 002409 | 雅克科技 | 86.12 | 44.60 | +0.03 | +0.03% | 95919 | 82531.78 | 3.01% | | 600370 | 三房巷 | 2.43 | -14.73 | 0.00 | 0.00% | 509008 | 12368.1 | 1.27% | | 600805 | 悦达投资 | 5.25 | 121.16 | 0.00 | 0.00% | 93032 | 4879.261 | 1.09% | | 600889 | 南京化纤 | 14.80 | -24.16 | 0.00 | 0.00% | 28976 | 4280.813 | 0.79% | | 600970 | 中材国际 | 10.57 | 9.68 | 0.00 | 0.00% | 206826 | 21779.87 | 0.79% | | 002081 | 金螳螂 | 3.37 | 19.56 | 0.00 | 0.00% | 179881 | 6033.822 | 0.68% | | 300228 | 富瑞特装 | 9.35 | 23.17 | 0.00 | 0.00% | 218730 | 20339.14 | 3.91% | | 002631 | 德尔未来 | 7.22 | -34.08 | 0.00 | 0.00% | 160229 | 11544.47 | 2.11% | | 300447 | 全信股份 | 19.96 | 210.21 | 0.00 | 0.00% | 77898 | 15526.42 | 3.87% | | 603323 | 苏农银行 | 4.86 | 4.80 | 0.00 | 0.00% | 164085 | 7963.476 | 0.81% | | 920547 | 无锡晶海 | 22.30 | 32.84 | 0.00 | 0.00% | 1716 | 381.5936 | 0.45% | | 603283 | 赛腾股份 | 49.29 | 27.84 | 0.00 | 0.00% | 103599 | 51304.94 | 3.82% | | 920694 | 中裕科技 | 17.65 | 25.94 | 0.00 | 0.00% | 4234 | 746.9921 | 0.68% | | 688096 | 京源环保 | 8.47 | -106.40 | 0.00 | 0.00% | 66888.09 | 5609.918 | 2.83% | | 301078 | 孩子王 | 8.85 | 37.50 | 0.00 | 0.00% | 295657 | 26051.63 | 2.36% | | 920278 | 鹿得医疗 | 7.88 | 51.24 | 0.00 | 0.00% | 13815 | 1081.465 | 1.87% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 603125 | 常青科技 | 18.00 | 46.08 | 0.00 | 0.00% | 18167 | 3272.038 | 0.45% | | 301611 | 珂玛科技 | 99.00 | 130.92 | 0.00 | 0.00% | 143683 | 142266.2 | 9.80% | | 920003 | 中诚咨询 | 27.64 | 17.21 | 0.00 | 0.00% | 1070 | 295.3102 | 0.80% | | 603800 | 洪田股份 | 46.51 | 102.60 | -0.01 | -0.02% | 63411 | 29445.61 | 3.05% | | 300618 | 寒锐钴业 | 45.87 | 52.08 | -0.01 | -0.02% | 161959 | 73473.54 | 5.94% | | 688116 | 天奈科技 | 40.31 | 62.65 | -0.02 | -0.05% | 76691.16 | 31082.05 | 2.09% | | 603036 | 如通股份 | 18.18 | 35.61 | -0.01 | -0.05% | 22667 | 4110.317 | 1.10% | | 600557 | 康缘药业 | 14.02 | 28.21 | -0.01 | -0.07% | 35366 | 4940.318 | 0.62% | | 920245 | 威博液压 | 24.55 | 71.75 | -0.02 | -0.08% | 2768 | 683.368 | 0.73% | | 300885 | 海昌新材 | 24.24 | 108.92 | -0.02 | -0.08% | 61199 | 14803.75 | 3.66% | | 688097 | 博众精工 | 63.83 | 48.06 | -0.06 | -0.09% | 111360.1 | 70518.96 | 2.50% | | 920121 | 江天科技 | 36.30 | 20.93 | -0.04 | -0.11% | 1427 | 518.1179 | 1.20% | | 603915 | 国茂股份 | 15.44 | 37.51 | -0.02 | -0.13% | 57048 | 8787.129 | 0.87% | | 603018 | 华设集团 | 7.56 | 15.37 | -0.01 | -0.13% | 65592 | 4945.947 | 0.96% | | 300927 | 江天化学 | 30.06 | 15.96 | -0.04 | -0.13% | 47426 | 14195.92 | 3.37% | | 002796 | 世嘉科技 | 48.50 | 939.75 | -0.07 | -0.14% | 82881 | 40200.94 | 3.64% | | 600901 | 江苏金租 | 6.90 | 12.64 | -0.01 | -0.14% | 416441 | 28547.45 | 0.72% | | 600398 | 海澜之家 | 6.77 | 15.01 | -0.01 | -0.15% | 274109 | 18551.61 | 0.57% | | 688601 | 力芯微 | 52.42 | 188.99 | -0.08 | -0.15% | 58076.41 | 30628.09 | 4.34% | | 920509 | 同惠电子 | 29.77 | 71.36 | -0.05 | -0.17% | 16566 | 4907.415 | 1.97% | | 600501 | 航天晨光 | 23.30 | -30.32 | -0.04 | -0.17% | 83582 | 19573.44 | 1.95% | | 688757 | 胜科纳米 | 25.80 | 167.04 | -0.05 | -0.19% | 34504.91 | 8913.077 | 1.90% | | 300651 | 金陵体育 | 30.42 | 106.64 | -0.06 | -0.20% | 165556 | 49938.67 | 18.94% | | 002040 | 南京港 | 9.99 | 28.76 | -0.02 | -0.20% | 72755 | 7244.039 | 1.50% | | 601952 | 苏垦农发 | 9.90 | 24.64 | -0.02 | -0.20% | 156618 | 15462.38 | 1.14% | | 920089 | 禾昌聚合 | 18.35 | 17.38 | -0.04 | -0.22% | 14869 | 2733.556 | 1.73% | | 920006 | 晟楠科技 | 22.28 | -209.51 | -0.05 | -0.22% | 8030 | 1786.157 | 1.68% | | 002966 | 苏州银行 | 8.60 | 7.17 | -0.02 | -0.23% | 302511 | 26161.67 | 0.69% | | 002304 | 洋河股份 | 50.40 | 36.68 | -0.12 | -0.24% | 40878 | 20613.06 | 0.27% | | 000581 | 威孚高科 | 20.81 | 13.11 | -0.05 | -0.24% | 121513 | 25273.18 | 1.53% | | 920339 | 恒太照明 | 8.22 | 29.55 | -0.02 | -0.24% | 7136 | 586.3643 | 0.47% | | 301389 | 隆扬电子 | 57.48 | 146.42 | -0.14 | -0.24% | 79349 | 45744.33 | 9.38% | | 688295 | 中复神鹰 | 52.35 | 489.84 | -0.13 | -0.25% | 147508.6 | 77006.95 | 1.64% | | 301090 | 华润材料 | 7.75 | -27.71 | -0.02 | -0.26% | 69826 | 5397.492 | 0.47% | | 002585 | 双星新材 | 7.13 | -20.70 | -0.02 | -0.28% | 392966 | 27875.14 | 4.43% | | 002778 | 中晟高科 | 20.57 | -35.84 | -0.06 | -0.29% | 22689 | 4664.864 | 1.84% | | 688755 | 汉邦科技 | 38.59 | 56.99 | -0.13 | -0.34% | 1984.14 | 765.1375 | 1.13% | | 301168 | 通灵股份 | 43.75 | 115.96 | -0.15 | -0.34% | 17033 | 7461.452 | 1.79% | | 600908 | 无锡银行 | 5.67 | 5.39 | -0.02 | -0.35% | 97056 | 5514.607 | 0.49% | | 688022 | 瀚川智能 | 16.87 | -3.98 | -0.06 | -0.35% | 32530.62 | 5499.277 | 1.85% | | 300165 | 天瑞仪器 | 5.62 | -30.37 | -0.02 | -0.35% | 257835 | 14280.44 | 6.13% | | 603370 | 华新精科 | 44.10 | 43.44 | -0.16 | -0.36% | 6190 | 2728.778 | 1.77% | | 000738 | 航发控制 | 21.75 | 85.54 | -0.08 | -0.37% | 255416 | 55360.8 | 1.94% | | 601860 | 紫金银行 | 2.68 | 6.65 | -0.01 | -0.37% | 316455 | 8489.171 | 0.89% | | 603369 | 今世缘 | 26.36 | 11.43 | -0.10 | -0.38% | 74015 | 19529.33 | 0.59% | | 002223 | 鱼跃医疗 | 32.93 | 18.97 | -0.13 | -0.39% | 62217 | 20461.42 | 0.66% | | 300201 | 海伦哲 | 12.17 | 46.00 | -0.05 | -0.41% | 335162 | 40738.73 | 3.34% | | 300416 | 苏试试验 | 18.26 | 36.07 | -0.08 | -0.44% | 140839 | 25683.95 | 2.79% | | 603111 | 康尼机电 | 6.79 | 16.10 | -0.03 | -0.44% | 49208 | 3342.149 | 0.58% | | 002484 | 江海股份 | 33.84 | 42.67 | -0.15 | -0.44% | 580328 | 199766 | 7.07% | | 600276 | 恒瑞医药 | 57.47 | 49.47 | -0.26 | -0.45% | 576718 | 331197.1 | 0.90% | | 300585 | 奥联电子 | 17.60 | -43.21 | -0.08 | -0.45% | 84594 | 14811.02 | 5.29% | | 600919 | 江苏银行 | 10.90 | 5.85 | -0.05 | -0.46% | 703156.9 | 76847.78 | 0.38% | | 600710 | 苏美达 | 12.99 | 12.52 | -0.06 | -0.46% | 121844 | 15766.9 | 0.93% | | 601555 | 东吴证券 | 8.31 | 11.90 | -0.04 | -0.48% | 371405 | 31034.08 | 0.75% | | 920735 | 德源药业 | 31.11 | 15.40 | -0.15 | -0.48% | 14398 | 4453.63 | 1.39% | | 601222 | 林洋能源 | 6.16 | 62.34 | -0.03 | -0.48% | 176222 | 10854.25 | 0.86% | | 301125 | 腾亚精工 | 22.52 | 519.55 | -0.11 | -0.49% | 50029 | 11475.55 | 3.98% | | 688205 | 德科立 | 240.81 | 532.68 | -1.21 | -0.50% | 98545.94 | 236049.6 | 6.23% | | 920183 | 海菲曼 | 39.00 | 25.52 | -0.20 | -0.51% | 8170 | 3160.966 | 7.26% | | 003043 | 华亚智能 | 54.25 | 114.08 | -0.28 | -0.51% | 34807 | 19018.7 | 4.15% | | 301155 | 海力风电 | 65.91 | 43.96 | -0.36 | -0.54% | 54780 | 36207.6 | 4.44% | | 002530 | 金财互联 | 9.13 | 109.69 | -0.05 | -0.54% | 291718 | 26468.78 | 4.20% | | 920005 | 鼎佳精密 | 36.06 | 41.42 | -0.20 | -0.55% | 3610 | 1307.364 | 1.68% | | 688221 | 前沿生物-U | 20.51 | -45.80 | -0.12 | -0.58% | 111417.2 | 22769.42 | 2.97% | | 603248 | 锡华科技 | 27.11 | 62.54 | -0.16 | -0.59% | 108084 | 28708.47 | 15.59% | | 920026 | 卓兆点胶 | 35.95 | 57.06 | -0.22 | -0.61% | 10044 | 3635.759 | 2.70% | | 600862 | 中航高科 | 21.82 | 29.49 | -0.14 | -0.64% | 188286 | 41002.87 | 1.35% | | 603829 | 洛凯股份 | 27.53 | 45.13 | -0.18 | -0.65% | 50975 | 13912.71 | 2.74% | | 920180 | 爱得科技 | 16.57 | 25.17 | -0.11 | -0.66% | 13161 | 2174.851 | 3.69% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.05 | -0.69% | 141626 | 10113.8 | 1.22% | | 601009 | 南京银行 | 11.11 | 6.30 | -0.08 | -0.71% | 336863 | 37598.78 | 0.27% | | 603097 | 江苏华辰 | 33.77 | 55.09 | -0.25 | -0.73% | 63537 | 21023.33 | 3.97% | | 688076 | ST诺泰 | 30.70 | 19.46 | -0.23 | -0.74% | 19930.27 | 6129.539 | 0.63% | | 920422 | 润普食品 | 11.90 | 49.42 | -0.09 | -0.75% | 35417 | 4254.935 | 5.35% | | 688510 | 航亚科技 | 32.95 | 83.73 | -0.25 | -0.75% | 89706.75 | 29507.38 | 3.46% | | 688106 | 金宏气体 | 27.49 | 104.58 | -0.21 | -0.76% | 438706.7 | 119684.8 | 8.74% | | 600268 | 国电南自 | 15.55 | 32.90 | -0.12 | -0.77% | 408207 | 62766.12 | 4.04% | | 920068 | 天工股份 | 20.64 | 96.69 | -0.16 | -0.77% | 19087 | 3918.266 | 3.04% | | 600389 | 江山股份 | 28.92 | 26.05 | -0.23 | -0.79% | 102966 | 29736.09 | 2.39% | | 920035 | 精创电气 | 33.40 | 32.56 | -0.28 | -0.83% | 4485 | 1491.158 | 3.45% | | 003015 | 日久光电 | 16.22 | 43.61 | -0.14 | -0.86% | 110347 | 17835.11 | 4.46% | | 688690 | 纳微科技 | 31.03 | 84.32 | -0.27 | -0.86% | 196240.2 | 59780.91 | 4.86% | | 300709 | 精研科技 | 42.34 | 46.13 | -0.37 | -0.87% | 61891 | 26279.32 | 4.15% | | 300725 | 药石科技 | 38.56 | 44.82 | -0.39 | -1.00% | 67772 | 26145.44 | 3.34% | | 920946 | 森萱医药 | 10.10 | 31.69 | -0.11 | -1.08% | 24569 | 2475.053 | 0.58% | | 603988 | 中电电机 | 26.44 | 146.29 | -0.29 | -1.08% | 78197 | 20582.9 | 3.32% | | 603259 | 药明康德 | 105.66 | 16.46 | -1.17 | -1.10% | 347648 | 369493.4 | 1.41% | | 603707 | 健友股份 | 9.72 | 24.17 | -0.11 | -1.12% | 112872 | 10974.44 | 0.70% | | 002550 | 千红制药 | 7.93 | 23.62 | -0.09 | -1.12% | 260814 | 20607.42 | 2.77% | | 688105 | 诺唯赞 | 19.35 | -259.70 | -0.22 | -1.12% | 12958.29 | 2503.737 | 0.33% | | 688300 | 联瑞新材 | 91.94 | 75.86 | -1.08 | -1.16% | 50644.41 | 46819.37 | 2.10% | | 688055 | 龙腾光电 | 4.25 | -70.11 | -0.05 | -1.16% | 150713 | 6398.248 | 0.45% | | 300265 | 通光线缆 | 19.49 | 337.32 | -0.23 | -1.17% | 529932 | 101022.6 | 11.34% | | 688046 | 药康生物 | 18.65 | 52.95 | -0.23 | -1.22% | 70504.94 | 13057.59 | 1.72% | | 301122 | 采纳股份 | 30.68 | 963.73 | -0.38 | -1.22% | 17329 | 5319.379 | 2.29% | | 603380 | 易德龙 | 36.23 | 26.26 | -0.45 | -1.23% | 25314 | 9157.803 | 1.58% | | 002349 | 精华制药 | 7.72 | 28.49 | -0.10 | -1.28% | 250680 | 19320.11 | 3.08% | | 920158 | 长江能科 | 16.88 | 44.22 | -0.22 | -1.29% | 30789 | 5177.695 | 8.07% | | 002546 | 新联电子 | 9.17 | 13.23 | -0.12 | -1.29% | 319128 | 28885.65 | 3.98% | | 002519 | 银河电子 | 8.33 | -112.14 | -0.12 | -1.42% | 920880 | 76126.92 | 8.24% | | 601133 | 柏诚股份 | 25.50 | 72.19 | -0.37 | -1.43% | 280290 | 70709.31 | 5.35% | | 603626 | 科森科技 | 23.75 | -36.85 | -0.35 | -1.45% | 400570 | 96956.7 | 7.22% | | 301680 | 固德电材 | 106.40 | 49.17 | -1.58 | -1.46% | 24228 | 25718.52 | 14.42% | | 600973 | 宝胜股份 | 7.25 | -226.54 | -0.11 | -1.49% | 468755 | 34030.27 | 3.42% | | 301393 | 昊帆生物 | 58.63 | 46.23 | -0.97 | -1.63% | 31843 | 18706.93 | 7.56% | | 300215 | 电科院 | 8.45 | -373.05 | -0.15 | -1.74% | 414970 | 34112.47 | 8.30% | | 002150 | 正泰电源 | 31.17 | 40.45 | -0.57 | -1.80% | 222437 | 69529.59 | 6.20% | | 688429 | 时创能源 | 14.85 | -15.23 | -0.28 | -1.85% | 48025.68 | 7107.134 | 4.01% | | 688496 | 清越科技 | 5.77 | -40.59 | -0.11 | -1.87% | 74306.15 | 4272.209 | 3.12% | | 688001 | 华兴源创 | 40.84 | -61.67 | -0.78 | -1.87% | 80700.89 | 33050.11 | 1.82% | | 688661 | 和林微纳 | 85.33 | 435.04 | -1.64 | -1.89% | 42443.36 | 36201.41 | 2.79% | | 920007 | 酉立智能 | 54.90 | 22.57 | -1.11 | -1.98% | 4536 | 2462.367 | 4.26% | | 603269 | 海鸥股份 | 15.46 | 44.95 | -0.35 | -2.21% | 312417 | 48568.75 | 10.12% | | 002290 | 禾盛新材 | 70.53 | 107.11 | -1.60 | -2.22% | 91137 | 64398.36 | 3.69% | | 002787 | 华源控股 | 16.31 | 48.18 | -0.37 | -2.22% | 433342 | 70608.52 | 17.27% | | 603387 | 基蛋生物 | 9.93 | 24.12 | -0.23 | -2.26% | 283356 | 27899.6 | 5.59% | | 002692 | 远程股份 | 6.45 | 67.90 | -0.16 | -2.42% | 788995.1 | 50145.86 | 10.99% | | 603017 | 中衡设计 | 12.82 | 86.96 | -0.34 | -2.58% | 182539 | 23415.44 | 6.61% | | 600713 | 南京医药 | 6.23 | 13.05 | -0.17 | -2.66% | 1003336 | 61473.92 | 7.78% | | 000890 | 法尔胜 | 12.39 | -59.51 | -0.37 | -2.90% | 704504.9 | 87809.53 | 16.79% | | 605319 | 无锡振华 | 29.00 | 22.77 | -0.88 | -2.95% | 143101 | 41123.74 | 4.11% | | 301310 | 鑫宏业 | 54.60 | 65.02 | -1.67 | -2.97% | 89985 | 49944.36 | 17.91% | | 688488 | 艾迪药业 | 19.90 | -428.70 | -0.61 | -2.97% | 140417.5 | 27867.14 | 3.34% | | 000425 | 徐工机械 | 10.20 | 18.15 | -0.33 | -3.13% | 1704270 | 173728.5 | 1.89% | | 603158 | 腾龙股份 | 13.15 | 41.31 | -0.44 | -3.24% | 465564 | 61236.37 | 9.49% | | 601975 | 招商南油 | 4.37 | 15.60 | -0.15 | -3.32% | 2025465 | 89114.87 | 4.33% | | 301560 | 众捷汽车 | 41.60 | 56.85 | -1.56 | -3.61% | 27025 | 11327.3 | 11.11% | | 920181 | 赛英电子 | 64.49 | 31.63 | -2.49 | -3.72% | 34723 | 22253.65 | 34.65% | | 002496 | *ST辉丰 | 1.97 | -18.61 | -0.08 | -3.90% | 460997 | 9219.331 | 4.14% | | 603355 | 莱克电气 | 27.65 | 16.30 | -1.23 | -4.26% | 63493 | 17524.48 | 1.11% | | 002808 | *ST恒久 | 4.52 | -22.21 | -0.24 | -5.04% | 83612 | 3863.108 | 5.07% | | 600513 | 联环药业 | 22.23 | -145.54 | -1.52 | -6.40% | 369070 | 82434.2 | 12.93% | | 300777 | 中简科技 | 31.69 | 44.29 | -4.67 | -12.84% | 490586 | 155760.1 | 11.61% |
|