|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:24下跌家数:6平均涨幅:+0.79%平均换手:1.86%总成交额:25.95亿元 更新时间：2026-02-25 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 19.64 | -1127.44 | +0.88 | +4.69% | 29052 | 5755.481 | 5.50% | | 603389 | *ST亚振 | 48.30 | -133.59 | +2.07 | +4.48% | 20459 | 9755.07 | 0.78% | | 002572 | 索菲亚 | 14.55 | 12.39 | +0.34 | +2.39% | 92995 | 13532.49 | 1.43% | | 603216 | 梦天家居 | 39.50 | 114.77 | +0.92 | +2.38% | 38389 | 14866.68 | 1.72% | | 603833 | 欧派家居 | 59.18 | 15.02 | +1.33 | +2.30% | 15215 | 9011.38 | 0.25% | | 603801 | 志邦家居 | 9.66 | 14.35 | +0.21 | +2.22% | 55793 | 5379.55 | 1.28% | | 300616 | 尚品宅配 | 14.70 | -18.27 | +0.23 | +1.59% | 33507 | 4949.23 | 2.16% | | 300729 | 乐歌股份 | 14.30 | 20.40 | +0.17 | +1.20% | 23603 | 3366.51 | 0.74% | | 603208 | 江山欧派 | 15.24 | -28.07 | +0.17 | +1.13% | 24137 | 3664.92 | 1.36% | | 000663 | 永安林业 | 8.27 | -42.38 | +0.09 | +1.10% | 64415 | 5323.89 | 2.10% | | 603313 | 梦百合 | 9.79 | 34.38 | +0.09 | +0.93% | 63475 | 6195.34 | 1.11% | | 301113 | 雅艺科技 | 27.25 | 337.11 | +0.25 | +0.93% | 7002 | 1902.35 | 1.27% | | 002489 | 浙江永强 | 3.76 | 12.49 | +0.03 | +0.80% | 253150 | 9537.08 | 1.32% | | 603610 | 麒盛科技 | 18.62 | 43.27 | +0.14 | +0.76% | 26578 | 4953.53 | 0.75% | | 300749 | 顶固集创 | 34.65 | -46.19 | +0.26 | +0.76% | 269656 | 91763.32 | 17.13% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.03 | +0.75% | 64399 | 2586.86 | 0.94% | | 301336 | 趣睡科技 | 61.24 | 77.69 | +0.39 | +0.64% | 8414 | 5132.26 | 2.77% | | 603816 | 顾家家居 | 35.70 | 18.37 | +0.20 | +0.56% | 48012 | 17225.11 | 0.59% | | 920445 | 龙竹科技 | 11.34 | 76.38 | +0.05 | +0.44% | 9601 | 1088.696 | 0.92% | | 301061 | 匠心家居 | 90.45 | 21.75 | +0.32 | +0.36% | 5186 | 4712.59 | 0.36% | | 603008 | 喜临门 | 20.67 | 21.97 | +0.04 | +0.19% | 39615 | 8235.271 | 1.08% | | 603180 | 金牌家居 | 20.82 | 22.24 | +0.04 | +0.19% | 10657 | 2228 | 0.69% | | 603709 | 中源家居 | 19.19 | -39.23 | +0.03 | +0.16% | 10193 | 1957.34 | 0.81% | | 920132 | 泰鹏智能 | 17.52 | 94.48 | +0.02 | +0.11% | 13671 | 2389.615 | 4.87% | | 603600 | 永艺股份 | 11.92 | 14.98 | 0.00 | 0.00% | 20456 | 2451.04 | 0.68% | | 001323 | 慕思股份 | 26.88 | 16.43 | -0.06 | -0.22% | 8943 | 2429.78 | 0.29% | | 603661 | 恒林股份 | 35.46 | 17.88 | -0.14 | -0.39% | 7621 | 2696.62 | 0.55% | | 001238 | 浙江正特 | 54.10 | -64006.78 | -0.39 | -0.72% | 2035 | 1098.06 | 0.20% | | 603326 | 我乐家居 | 10.13 | 18.10 | -0.12 | -1.17% | 43628 | 4483.2 | 1.37% | | 002853 | 皮阿诺 | 30.57 | -14.32 | -0.38 | -1.23% | 21726 | 6679.23 | 1.69% | | 603898 | 好莱客 | 15.04 | 223.93 | -0.42 | -2.72% | 27287 | 4148.52 | 0.88% |
|