中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
梦百合(603313)家具制造业上涨家数:24下跌家数:6平均涨幅:+0.79%平均换手:1.86%总成交额:25.95亿元
更新时间:2026-02-25 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920765美之高19.64-1127.44+0.88+4.69%290525755.4815.50%
603389*ST亚振48.30-133.59+2.07+4.48%204599755.070.78%
002572索菲亚14.5512.39+0.34+2.39%9299513532.491.43%
603216梦天家居39.50114.77+0.92+2.38%3838914866.681.72%
603833欧派家居59.1815.02+1.33+2.30%152159011.380.25%
603801志邦家居9.6614.35+0.21+2.22%557935379.551.28%
300616尚品宅配14.70-18.27+0.23+1.59%335074949.232.16%
300729乐歌股份14.3020.40+0.17+1.20%236033366.510.74%
603208江山欧派15.24-28.07+0.17+1.13%241373664.921.36%
000663永安林业8.27-42.38+0.09+1.10%644155323.892.10%
603313梦百合9.7934.38+0.09+0.93%634756195.341.11%
301113雅艺科技27.25337.11+0.25+0.93%70021902.351.27%
002489浙江永强3.7612.49+0.03+0.80%2531509537.081.32%
603610麒盛科技18.6243.27+0.14+0.76%265784953.530.75%
300749顶固集创34.65-46.19+0.26+0.76%26965691763.3217.13%
603818曲美家居4.01-32.63+0.03+0.75%643992586.860.94%
301336趣睡科技61.2477.69+0.39+0.64%84145132.262.77%
603816顾家家居35.7018.37+0.20+0.56%4801217225.110.59%
920445龙竹科技11.3476.38+0.05+0.44%96011088.6960.92%
301061匠心家居90.4521.75+0.32+0.36%51864712.590.36%
603008喜临门20.6721.97+0.04+0.19%396158235.2711.08%
603180金牌家居20.8222.24+0.04+0.19%1065722280.69%
603709中源家居19.19-39.23+0.03+0.16%101931957.340.81%
920132泰鹏智能17.5294.48+0.02+0.11%136712389.6154.87%
603600永艺股份11.9214.980.000.00%204562451.040.68%
001323慕思股份26.8816.43-0.06-0.22%89432429.780.29%
603661恒林股份35.4617.88-0.14-0.39%76212696.620.55%
001238浙江正特54.10-64006.78-0.39-0.72%20351098.060.20%
603326我乐家居10.1318.10-0.12-1.17%436284483.21.37%
002853皮阿诺30.57-14.32-0.38-1.23%217266679.231.69%
603898好莱客15.04223.93-0.42-2.72%272874148.520.88%

转至梦百合(603313)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。