|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:16下跌家数:14平均涨幅:+0.26%平均换手:3.49%总成交额:47.48亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 59.12 | 75.00 | +6.18 | +11.67% | 56005 | 32272.9 | 18.40% | | 603216 | 梦天家居 | 30.60 | 88.91 | +1.94 | +6.77% | 210225 | 62636.08 | 9.44% | | 002572 | 索菲亚 | 14.57 | 12.41 | +0.60 | +4.29% | 669189 | 99081.43 | 10.27% | | 920132 | 泰鹏智能 | 18.33 | 98.85 | +0.50 | +2.80% | 10154 | 1849.689 | 3.62% | | 603816 | 顾家家居 | 32.38 | 16.66 | +0.75 | +2.37% | 85831 | 27702.5 | 1.06% | | 001323 | 慕思股份 | 27.28 | 16.67 | +0.58 | +2.17% | 10375 | 2819.483 | 1.16% | | 603610 | 麒盛科技 | 19.35 | 44.97 | +0.40 | +2.11% | 75639 | 14502.55 | 2.14% | | 920445 | 龙竹科技 | 11.62 | 78.27 | +0.16 | +1.40% | 33328 | 3846.4 | 3.18% | | 603833 | 欧派家居 | 53.69 | 13.62 | +0.50 | +0.94% | 39207 | 21148.5 | 0.64% | | 603801 | 志邦家居 | 9.32 | 13.84 | +0.07 | +0.76% | 39723 | 3710.05 | 0.91% | | 603313 | 梦百合 | 9.26 | 32.52 | +0.06 | +0.65% | 115423 | 10673.15 | 2.02% | | 603600 | 永艺股份 | 12.46 | 15.66 | +0.08 | +0.65% | 111650 | 13905.04 | 3.72% | | 920765 | 美之高 | 25.12 | -1442.02 | +0.13 | +0.52% | 5321 | 1340.939 | 1.01% | | 000663 | 永安林业 | 8.76 | -44.89 | +0.04 | +0.46% | 443252 | 38516.02 | 14.47% | | 603661 | 恒林股份 | 33.25 | 16.76 | +0.08 | +0.24% | 9687 | 3222.17 | 0.70% | | 603180 | 金牌家居 | 20.66 | 22.06 | +0.03 | +0.15% | 23254 | 4808.68 | 1.51% | | 300729 | 乐歌股份 | 14.29 | 20.39 | 0.00 | 0.00% | 20789 | 2965.231 | 0.65% | | 002489 | 浙江永强 | 3.92 | 13.02 | -0.01 | -0.25% | 265014 | 10441.85 | 1.39% | | 603008 | 喜临门 | 20.80 | 22.11 | -0.07 | -0.34% | 145969 | 30465.62 | 3.96% | | 002853 | 皮阿诺 | 14.70 | -6.89 | -0.05 | -0.34% | 35435 | 5195.6 | 2.75% | | 603208 | 江山欧派 | 14.86 | -27.37 | -0.14 | -0.93% | 17725 | 2656.44 | 1.00% | | 001238 | 浙江正特 | 51.61 | -61060.82 | -0.59 | -1.13% | 4399 | 2273.374 | 0.42% | | 603709 | 中源家居 | 15.47 | -31.63 | -0.19 | -1.21% | 37964 | 5980.97 | 3.03% | | 300616 | 尚品宅配 | 13.97 | -17.36 | -0.20 | -1.41% | 45231 | 6373.11 | 2.92% | | 301113 | 雅艺科技 | 25.26 | 312.49 | -0.40 | -1.56% | 10157 | 2590.417 | 1.84% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.09 | -2.27% | 154256 | 6050.5 | 2.25% | | 603326 | 我乐家居 | 9.34 | 16.69 | -0.24 | -2.51% | 65330 | 6182.29 | 2.05% | | 301061 | 匠心家居 | 100.30 | 24.12 | -3.30 | -3.19% | 17439 | 17422.93 | 1.20% | | 603898 | 好莱客 | 12.66 | 188.50 | -0.42 | -3.21% | 76895 | 9835.95 | 2.47% | | 603389 | *ST亚振 | 38.77 | -107.23 | -2.04 | -5.00% | 32721 | 12979.84 | 1.25% | | 300749 | 顶固集创 | 10.71 | -14.28 | -0.76 | -6.63% | 104350 | 11387.89 | 6.63% |
|