|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦百合(603313)家具制造业上涨家数:25下跌家数:5平均涨幅:+1.00%平均换手:1.74%总成交额:24.26亿元 更新时间：2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 19.87 | -1140.64 | +1.11 | +5.92% | 28430 | 5632.806 | 5.38% | | 603389 | *ST亚振 | 48.19 | -133.29 | +1.96 | +4.24% | 18357 | 8744.77 | 0.70% | | 603216 | 梦天家居 | 39.66 | 115.23 | +1.08 | +2.80% | 35656 | 13782.44 | 1.60% | | 002572 | 索菲亚 | 14.56 | 12.40 | +0.35 | +2.46% | 88371 | 12859.71 | 1.36% | | 603801 | 志邦家居 | 9.68 | 14.38 | +0.23 | +2.43% | 53430 | 5151.27 | 1.23% | | 603833 | 欧派家居 | 59.25 | 15.03 | +1.40 | +2.42% | 14183 | 8401.07 | 0.23% | | 300616 | 尚品宅配 | 14.72 | -18.29 | +0.25 | +1.73% | 30904 | 4566.08 | 1.99% | | 300749 | 顶固集创 | 34.88 | -46.50 | +0.49 | +1.42% | 263002 | 89447.76 | 16.71% | | 300729 | 乐歌股份 | 14.32 | 20.43 | +0.19 | +1.34% | 22358 | 3188.471 | 0.70% | | 002489 | 浙江永强 | 3.78 | 12.55 | +0.05 | +1.34% | 239113 | 9008.079 | 1.25% | | 603208 | 江山欧派 | 15.24 | -28.07 | +0.17 | +1.13% | 18280 | 2768.201 | 1.03% | | 301061 | 匠心家居 | 91.14 | 21.92 | +1.01 | +1.12% | 4418 | 4015.536 | 0.30% | | 603610 | 麒盛科技 | 18.68 | 43.41 | +0.20 | +1.08% | 23679 | 4413.61 | 0.67% | | 603816 | 顾家家居 | 35.86 | 18.45 | +0.36 | +1.01% | 45316 | 16259.5 | 0.56% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.04 | +1.01% | 58492 | 2349.382 | 0.85% | | 000663 | 永安林业 | 8.26 | -42.33 | +0.08 | +0.98% | 59314 | 4901.748 | 1.94% | | 603313 | 梦百合 | 9.79 | 34.38 | +0.09 | +0.93% | 56580 | 5520.75 | 0.99% | | 001323 | 慕思股份 | 27.17 | 16.60 | +0.23 | +0.85% | 6153 | 1678.77 | 0.20% | | 603008 | 喜临门 | 20.78 | 22.08 | +0.15 | +0.73% | 35856 | 7456.351 | 0.97% | | 920445 | 龙竹科技 | 11.34 | 76.38 | +0.05 | +0.44% | 8876 | 1006.404 | 0.85% | | 603180 | 金牌家居 | 20.87 | 22.29 | +0.09 | +0.43% | 9731 | 2034.94 | 0.63% | | 603600 | 永艺股份 | 11.97 | 15.05 | +0.05 | +0.42% | 17802 | 2134 | 0.59% | | 301336 | 趣睡科技 | 60.98 | 77.36 | +0.13 | +0.21% | 7898 | 4816.672 | 2.60% | | 920132 | 泰鹏智能 | 17.53 | 94.54 | +0.03 | +0.17% | 12939 | 2261.718 | 4.61% | | 301113 | 雅艺科技 | 27.03 | 334.39 | +0.03 | +0.11% | 6062 | 1646.96 | 1.10% | | 603709 | 中源家居 | 19.16 | -39.17 | 0.00 | 0.00% | 9115 | 1750.16 | 0.73% | | 603326 | 我乐家居 | 10.18 | 18.19 | -0.07 | -0.68% | 41042 | 4220.565 | 1.29% | | 001238 | 浙江正特 | 54.09 | -63994.95 | -0.40 | -0.73% | 1775 | 957.4168 | 0.17% | | 002853 | 皮阿诺 | 30.72 | -14.39 | -0.23 | -0.74% | 18211 | 5600.87 | 1.41% | | 603661 | 恒林股份 | 35.28 | 17.79 | -0.32 | -0.90% | 6650 | 2353.37 | 0.48% | | 603898 | 好莱客 | 15.03 | 223.79 | -0.43 | -2.78% | 24099 | 3668.21 | 0.77% |
|