中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州酒家(603043)广东省上涨家数:563下跌家数:301平均涨幅:+1.08%平均换手:1.83%总成交额:1483.51亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%410715200550.64.98%
301718通则康威57.4848.47+9.58+20.00%14314577709.3441.41%
301313凡拓数创75.55-47.74+7.67+11.30%216275164849.627.49%
000026飞亚达20.1995.42+1.84+10.03%12337924111.363.39%
002889东方嘉盛16.4070.17+1.49+9.99%8823414467.763.51%
001316润贝航科30.6022.17+2.78+9.99%7625222652.825.05%
603920世运电路33.5863.85+3.05+9.99%17615058067.242.44%
001308康冠科技23.0331.68+2.09+9.98%7634717267.861.45%
002811郑中设计22.5939.04+2.05+9.98%4928210916.631.74%
000823超声电子17.8626.82+1.62+9.98%796647.1137608.613.39%
002638勤上股份4.33-25.71+0.39+9.90%24737710275.051.83%
300154瑞凌股份13.6884.54+1.14+9.09%708439538.192.25%
688323瑞华泰19.98-42.91+1.56+8.47%97287.4319266.214.85%
301189奥尼电子52.111140.19+4.05+8.43%3101616107.481.96%
301595太力科技42.70145.43+3.26+8.27%196838327.584.82%
300976达瑞电子51.3031.64+3.90+8.23%44853225873.73%
002815崇达技术15.3828.81+1.16+8.16%43405464427.945.59%
300476胜宏科技134.2329.64+9.92+7.98%258210340401.82.98%
600892大晟文化4.99-41.30+0.36+7.78%15783427741428.22%
301716鸿富诚377.0068.98+27.00+7.71%1637158603.413.15%
688228开普云84.19-163.85+6.00+7.67%32690.3527857.624.88%
688114华大智造59.60-130.82+4.20+7.58%45662.126554.151.10%
603228景旺电子57.8032.73+4.04+7.51%296155164313.63.02%
002577雷柏科技19.231450.20+1.33+7.43%6356812172.032.26%
301630同宇新材154.5735.70+10.47+7.27%1175917768.477.18%
002949华阳国际13.0831.49+0.87+7.13%22898730042.3915.07%
688418震有科技25.52-27.48+1.69+7.09%29698.777560.5891.54%
002975博杰股份79.0542.23+5.17+7.00%7289556345.275.27%
000573粤宏远A3.8187.79+0.24+6.72%2223548327.713.52%
603268松发股份159.1920.13+9.74+6.52%4965478391.482.13%
688026洁特生物23.81133.42+1.44+6.44%33038.487634.1792.35%
601138工业富联43.2816.15+2.57+6.31%1111716474450.40.56%
300804广康生化38.84-460.47+2.26+6.18%109894206.344.00%
002436兴森科技27.21104.58+1.56+6.08%632022166917.74.16%
002988豪美新材28.68142.44+1.61+5.95%319449094.121.28%
920083金戈新材30.2139.61+1.69+5.93%94392783.4692.48%
301086鸿富瀚114.3574.99+6.25+5.78%1731019493.292.48%
002792通宇通讯28.45-12934.49+1.52+5.64%20811959523.116.12%
002979雷赛智能52.8045.79+2.80+5.60%11991064002.55.35%
300843胜蓝股份88.4976.93+4.68+5.58%3994435259.582.37%
301366一博科技47.7157.92+2.51+5.55%4611421488.513.94%
920045蘅东光314.5040.86+16.50+5.54%1868455536.256.63%
001339智微智能58.8626.83+3.06+5.48%6039235580.093.73%
002583海能达8.37-62.77+0.43+5.42%32717027183.472.55%
920491奥迪威23.8146.53+1.21+5.35%9348323597.328.07%
688322奥比中光114.85505.74+5.80+5.32%101864.91185343.18%
300053航宇微11.35-24.23+0.57+5.29%16647718975.962.51%
301363美好医疗17.2444.48+0.86+5.25%11368719482.362.18%
301282金禄电子33.2732.69+1.65+5.22%10452933773.545.92%
002141贤丰控股5.0568.41+0.25+5.21%60798630169.585.89%
301413安培龙75.75379.42+3.74+5.19%7301256600.829.56%
002611东方精工14.624.55+0.71+5.10%46537667688.684.64%
301449天溯计量35.8339.20+1.73+5.07%198887261.459.68%
300177中海达6.11-16.91+0.29+4.98%24282114822.914.00%
301395仁信新材12.83-24.04+0.60+4.91%346734419.72.68%
301513尚水智能58.10161.15+2.71+4.89%3775921791.517.77%
600162香江控股3.23-117.45+0.15+4.87%48504615624.41.48%
002543万和电气7.18-22.46+0.33+4.82%1108967881.181.68%
603863松炀资源11.98-15.76+0.55+4.81%431395149.812.11%
920075柏星龙15.28140.92+0.70+4.80%109321660.9483.11%
688090瑞松科技48.50115.53+2.21+4.77%46328.9622525.82.92%
301312智立方49.16130.94+2.23+4.75%3188815500.943.76%
002579中京电子12.38-70.60+0.56+4.74%28792935223.594.94%
300852四会富仕51.3631.56+2.32+4.73%5154125823.883.33%
688045必易微61.3041.86+2.73+4.66%23047.1313990.763.27%
301486致尚科技131.80-1099.93+5.80+4.60%2911637098.193.99%
603386骏亚科技14.3794.83+0.62+4.51%7450010527.022.28%
002938鹏鼎控股48.7729.91+2.09+4.48%19978295021.50.86%
603936博敏电子12.84-275.67+0.55+4.48%16295520655.252.58%
688512慧智微11.79-19.28+0.50+4.43%92018.9110827.232.81%
300638广和通21.0191.09+0.89+4.42%13853329104.342.61%
688175高凌信息27.20-2308.99+1.15+4.41%32412.448754.0081.93%
000048京基智农14.38-9.21+0.60+4.35%9705313879.121.83%
300711广哈通信16.1254.36+0.67+4.34%268144309.090.96%
688622*ST禾信123.88-99.31+5.10+4.29%4618.695772.9050.66%
300739明阳电路22.8860.26+0.94+4.28%13548630580.24.46%
301588美新科技22.0184.78+0.90+4.26%1819940012.48%
301488豪恩汽电88.01179.15+3.53+4.18%1313411706.43.14%
300503昊志机电60.3750.47+2.42+4.18%11616171151.724.77%
002446盛路通信7.04280.91+0.28+4.14%15168510659.621.79%
920178锐翔智能67.9931.43+2.67+4.09%26231758.0541.36%
688359三孚新科60.59-245.89+2.37+4.07%18909.8211533.061.90%
000070特发信息12.54-28.91+0.49+4.07%17827022156.712.08%
002419天虹股份4.8868.98+0.19+4.05%21011310187.381.84%
300951博硕科技45.47-118.05+1.77+4.05%212819468.361.41%
301248杰创智能46.86214.24+1.81+4.02%7552236269.576.72%
300607拓斯达30.0583.94+1.16+4.02%17088951943.774.95%
600673东阳光23.869302.17+0.92+4.01%17824742441.480.59%
688662富信科技66.74137.24+2.56+3.99%37662.624826.523.28%
300322硕贝德14.93121.44+0.57+3.97%11122816630.442.53%
603978深圳新星19.91-374.65+0.76+3.97%452728974.842.14%
002045国光电器10.25-19.52+0.39+3.96%75899877401.2113.51%
300408三环集团75.7733.43+2.88+3.95%2337511736821.25%
000017深中华A6.58213.66+0.25+3.95%51230033650.4411.62%
300629新劲刚18.4439.59+0.70+3.95%7879414405.183.63%
301041金百泽27.9056.07+1.04+3.87%3981910964.985.04%
002916深南电路207.6127.84+7.69+3.85%72327147736.11.09%
300404博济医药11.9279.45+0.44+3.83%15201018061.395.33%
603328依顿电子10.3327.35+0.38+3.82%20782821167.562.08%
600728佳都科技5.17754.52+0.19+3.82%61583432221.472.89%
301628强达电路80.3641.05+2.94+3.80%109098636.223.75%
300814中富电路95.97153.81+3.51+3.80%2547524022.861.33%
001389广合科技88.0223.38+3.21+3.78%6325754931.774.15%
688628优利德65.9232.75+2.31+3.63%15710.7210189.671.40%
301578辰奕智能24.60290.89+0.86+3.62%165484078.945.49%
002981朝阳科技22.27294.82+0.77+3.58%298836657.142.46%
688655迅捷兴40.8776.50+1.41+3.57%64362.9225580.734.83%
688183生益电子63.8024.18+2.19+3.55%79376.2549927.240.95%
301686中塑股份134.6054.82+4.60+3.54%770610259.078.82%
002774快意电梯13.88150.40+0.47+3.50%8423311780.432.99%
688279峰岹科技203.7269.92+6.87+3.49%16784.0334583.931.79%
920374云里物里15.8552.41+0.53+3.46%69971102.7961.48%
603348文灿股份15.08-7.46+0.50+3.43%508657780.751.62%
002980华盛昌69.4950.44+2.29+3.41%4932833919.44.87%
300115长盈精密30.12646.38+0.99+3.40%515014158590.83.79%
002973侨银股份11.1440.32+0.36+3.34%14118915787.744.44%
300691联合光电14.24110.43+0.46+3.34%516147373.62.34%
002465海格通信10.25-34.59+0.33+3.33%40135841265.091.62%
001201东瑞股份16.80-6.02+0.54+3.32%6771811478.163.19%
300252金信诺9.47208.73+0.30+3.27%965629138.481.73%
688115思林杰50.46226.27+1.59+3.25%17047.638598.9151.83%
301330熵基科技25.8628.92+0.81+3.23%336598808.831.64%
603838四通股份13.17-48.38+0.41+3.21%185882433.620.58%
603002宏昌电子13.2956.53+0.41+3.18%26577035012.162.34%
300679电连技术35.2168.77+1.08+3.16%70428247971.96%
301013利和兴25.15-43.02+0.77+3.16%5675114257.183.00%
300811铂科新材60.7545.89+1.85+3.14%4708328212.981.41%
002138顺络电子38.7729.77+1.18+3.14%8393032056.181.10%
301178天亿马34.89624.43+1.06+3.13%3533712490.295.14%
688686奥普特166.5086.53+5.00+3.10%28406.7147991.912.32%
002076星光股份2.01-89.69+0.06+3.08%4576309128.3914.39%
920821则成电子18.67243.74+0.55+3.04%172993199.5782.37%
002544普天科技15.45499.14+0.45+3.00%7463711655.251.10%
002402和而泰16.5849.17+0.48+2.98%12882121500.461.57%
300619金银河21.58146.13+0.62+2.96%304266555.971.58%
300400劲拓股份23.3770.55+0.67+2.95%4653610683.391.92%
300403汉宇集团8.7626.26+0.25+2.94%831507317.6491.90%
300822贝仕达克9.86-165.07+0.28+2.92%627726340.362.17%
000533顺钠股份9.8962.28+0.28+2.91%57531255926.848.40%
002990盛视科技33.5839.76+0.95+2.91%4538415257.653.29%
688227品高股份65.50-316.13+1.85+2.91%20500.4113362.51.81%
300687赛意信息25.87-845.39+0.73+2.90%10173926713.793.03%
688499利元亨47.48138.49+1.33+2.88%66227.931185.033.93%
688383新益昌78.24-119.86+2.18+2.87%9166.437129.4950.90%
688343云天励飞48.70-32.42+1.35+2.85%41629.7220495.851.16%
002600领益智造11.9643.18+0.33+2.84%61235673939.170.84%
003028振邦智能23.9997.79+0.66+2.83%172094159.872.43%
300602飞荣达28.1232.88+0.77+2.82%5258114774.821.31%
300606金太阳27.58224.90+0.75+2.80%3623910106.613.05%
003018金富科技32.0953.25+0.87+2.79%3507011224.871.23%
301002崧盛股份29.79110.37+0.80+2.76%5112615491.195.82%
002031巨轮智能5.24-42.98+0.14+2.75%70386037216.633.20%
001309德明利191.026.41+5.07+2.73%71731135933.73.09%
300749顶固集创19.0248.80+0.50+2.70%148512842.071.05%
301468博盈特焊25.13147.30+0.66+2.70%160914049.091.65%
002870香山股份36.18-296.35+0.95+2.70%96833522.660.75%
688522纳睿雷达18.4162.36+0.48+2.68%26720.84908.0221.55%
300939秋田微60.97127.97+1.58+2.66%2199013397.941.83%
300647超频三7.74-23.32+0.20+2.65%16905212919.993.85%
301314科瑞思43.02142.17+1.10+2.62%108104638.643.61%
002420毅昌科技6.3211.43+0.16+2.60%894805701.512.22%
002289宇顺电子32.5031.45+0.82+2.59%208886805.340.76%
300790宇瞳光学16.2533.09+0.41+2.59%13066721485.322.86%
300572安车检测22.31-22.61+0.56+2.57%240055431.291.06%
300319麦捷科技14.3735.37+0.36+2.57%21763431113.792.55%
300083创世纪11.2151.31+0.28+2.56%24834427846.341.66%
688618三旺通信21.68392.62+0.54+2.55%7677.731668.970.70%
688112鼎阳科技60.0251.89+1.49+2.55%22781.9613490.321.42%
002886沃特股份19.5867.67+0.48+2.51%428288367.112.05%
002167东方锆业13.9259.68+0.34+2.50%19965627673.982.62%
301510固高科技27.8666.76+0.68+2.50%7741221807.712.04%
300909汇创达49.91-416.01+1.21+2.48%134946718.3511.04%
001232嘉立创158.7039.48+3.84+2.48%1037616381.912.35%
002824和胜股份18.1931.75+0.44+2.48%459418400.322.03%
301391卡莱特34.50443.30+0.83+2.47%98183399.421.06%
003021兆威机电104.46143.11+2.51+2.46%8573391549.984.12%
300328宜安科技11.67-68.38+0.28+2.46%820349594.711.19%
000058深赛格6.72215.41+0.16+2.44%986236615.461.00%
002902铭普光磁19.36-42.06+0.46+2.43%375427235.852.01%
603118共进股份12.2993.05+0.29+2.42%12461615272.991.58%
001314亿道信息38.2220.98+0.90+2.41%2675910315.742.15%
301128强瑞技术68.8660.35+1.60+2.38%1858112752.221.46%
688210统联精密23.88-34.60+0.54+2.31%22563.825486.6811.39%
301683慧谷新材99.2328.48+2.23+2.30%46464601.673.08%
688312燕麦科技31.6241.57+0.71+2.30%19259.796069.5961.31%
002008大族激光53.6022.04+1.20+2.29%239006127435.72.50%
000636风华高科32.2153.06+0.72+2.29%29472394679.652.57%
000007全新好9.48-754.97+0.21+2.27%277842624.580.80%
688025杰普特284.5053.77+6.29+2.26%24417.2967109.682.57%
300868杰美特47.09-135.58+1.04+2.26%2679012654.123.32%
002724海洋王12.2480.09+0.27+2.26%47697457542.958.42%
300916朗特智能27.78106.96+0.61+2.25%227316381.072.21%
688788科思科技23.23-14.52+0.51+2.24%14357.023374.1120.66%
603336宏辉果蔬7.77500.97+0.17+2.24%410193160.150.67%
301018申菱环境62.33111.78+1.36+2.23%4848030127.071.71%
300131英唐智控10.09-469.99+0.22+2.23%17460617616.131.64%
300570太辰光103.9070.72+2.26+2.22%8798690260.744.61%
300221银禧科技9.6728.64+0.21+2.22%554635340.711.21%
603797联泰环保4.1518.20+0.09+2.22%35736615526.086.20%
002965祥鑫科技23.69-369.24+0.51+2.20%4856611629.212.04%
301042安联锐视25.12105.72+0.54+2.20%178034536.91.93%
002851麦格米特76.61113.45+1.63+2.17%9345471084.821.90%
002249大洋电机7.5325.55+0.16+2.17%944680.972170.065.07%
300350华鹏飞4.78-57.39+0.10+2.14%1123375368.212.43%
000782恒申新材7.22-31.54+0.15+2.12%504183608.990.95%
301479弘景光电44.2538.25+0.91+2.10%167157449.3512.34%
301558三态股份6.83164.68+0.14+2.09%679344626.60.86%
301283聚胶股份22.9719.88+0.47+2.09%69641610.020.76%
301308江波龙219.256.70+4.48+2.09%4550599473.771.61%
002957科瑞技术25.4938.61+0.52+2.08%5274513456.131.26%
000020深华发A11.28125.37+0.23+2.08%486875558.982.69%
301319唯特偶57.13109.50+1.16+2.07%2837416218.242.06%
301021英诺激光51.7397.76+1.05+2.07%2561413239.051.68%
601615明阳智能8.52-17.70+0.17+2.04%25749322126.031.14%
920556雅达股份6.5739.95+0.13+2.02%8176535.0280.64%
301660粤芯半导体27.95-39.04+0.55+2.01%21318259366.118.74%
920765美之高9.67-191.97+0.19+2.00%3101300.33850.59%
002745木林森10.76-20.16+0.21+1.99%11665312479.531.10%
002084海鸥住工4.14-24.80+0.08+1.97%1365255676.072.12%
002656摩登大道2.59-57.30+0.05+1.97%775462023.371.13%
300556丝路视觉18.6631.73+0.36+1.97%10454619688.099.63%
300173ST福能3.14-11.02+0.06+1.95%401621254.060.55%
300281金明精机6.29-306.76+0.12+1.94%830775271.282.09%
002369卓翼科技5.26-13.33+0.10+1.94%848784491.091.50%
002837英维克38.0599.06+0.72+1.93%12016445682.461.06%
300676华大基因39.13-30.04+0.74+1.93%3434813374.060.83%
300112万讯自控7.45-48.77+0.14+1.92%18155113695.916.66%
688020方邦股份74.20-58.00+1.39+1.91%15262.7311289.481.85%
301538骏鼎达36.5824.06+0.68+1.89%100033709.242.29%
301091深城交16.6896.51+0.31+1.89%265844480.140.50%
688083中望软件50.68155.89+0.93+1.87%21562.611116.371.27%
300589江龙船艇12.57-36.05+0.23+1.86%681018607.6493.06%
301373凌玮科技74.3759.80+1.36+1.86%2321717160.483.33%
300671富满微36.76488.65+0.67+1.86%5655320828.012.53%
301328维峰电子42.2758.64+0.77+1.86%76413244.070.66%
002906华阳集团24.2715.23+0.44+1.85%4367410645.820.83%
920289华汇智能22.6918.81+0.41+1.84%62081405.2594.30%
300870欧陆通100.35593.27+1.81+1.84%2548825734.41.67%
002351漫步者12.2723.16+0.22+1.83%12695415614.572.41%
688525佰维存储128.296.36+2.29+1.82%72860.5293281.961.53%
600183生益科技71.7722.88+1.28+1.82%5586723930802.32%
688625呈和科技36.0248.24+0.64+1.81%20259.457263.6910.78%
001229魅视科技29.98142.66+0.53+1.80%97542929.061.32%
300616尚品宅配9.71-4.37+0.17+1.78%682086797.3914.39%
688627精智达227.98287.73+3.98+1.78%30414.9368276.573.23%
300147*ST香雪5.17-2.36+0.09+1.77%1335086842.82.03%
301191菲菱科思60.0960.06+1.04+1.76%96295794.741.84%
300793佳禾智能13.31-32.29+0.23+1.76%20769527663.335.58%
001298好上好14.5525.28+0.25+1.75%343224996.580.84%
002348高乐股份6.99-53.67+0.12+1.75%916466465.851.01%
301603乔锋智能97.6622.46+1.65+1.72%1243812122.213.30%
000021深科技26.4034.09+0.44+1.69%17288745587.471.09%
002723小崧股份6.64-8.04+0.11+1.68%432062891.791.36%
002735王子新材9.72-21.30+0.16+1.67%523695108.441.84%
300716*ST泉为14.02-8.37+0.23+1.67%117511662.740.73%
301608博实结51.2327.66+0.84+1.67%83224315.571.40%
301387光大同创38.01-122.71+0.62+1.66%61632354.680.58%
301338凯格精机60.1034.15+0.98+1.66%163639802.191.51%
300889爱克股份17.30-34.18+0.28+1.65%136662367.650.91%
002917金奥博9.9225.14+0.16+1.64%498514988.841.91%
300499高澜股份23.64131.96+0.38+1.63%5584913233.032.06%
688318财富趋势63.5862.52+1.02+1.63%27397.8717510.991.07%
002161远望谷5.00-13.95+0.08+1.63%1313026607.071.78%
300227光韵达7.53-14.88+0.12+1.62%532084012.821.17%
301606绿联科技59.6026.28+0.94+1.60%3239019470.891.96%
688609九联科技7.61-85.19+0.12+1.60%44210.783367.6190.85%
301322绿通科技41.38-297.86+0.65+1.60%135395575.721.25%
000078ST海王1.28-3.51+0.02+1.59%2822663627.861.07%
301051信濠光电13.75-10.62+0.21+1.55%276013810.51.21%
688518联赢激光22.2724.57+0.34+1.55%118491.126295.553.47%
603051鹿山新材24.90-176.82+0.38+1.55%6214615729.383.84%
688125安达智能97.54198.15+1.48+1.54%2881.442837.580.35%
300149睿智医药8.68-625.93+0.13+1.52%775136716.451.61%
002953日丰股份9.3932.55+0.14+1.51%549935217.791.96%
688668鼎通科技101.5148.81+1.51+1.51%30665.531016.652.20%
300689澄天伟业39.761073.27+0.59+1.51%136805388.461.34%
688332中科蓝讯64.709.53+0.96+1.51%15569.6110195.380.87%
002475立讯精密50.8021.69+0.75+1.50%381177194865.40.52%
688806泰诺麦博23.24-23.76+0.34+1.48%19510.534500.9183.82%
002055ST得润5.49-55.09+0.08+1.48%225611234.420.38%
301458钧崴电子30.4456.48+0.44+1.47%205996277.841.75%
301489思泉新材76.80122.28+1.11+1.47%1398710754.681.67%
300681英搏尔16.6129.67+0.24+1.47%457397702.911.98%
002301齐心集团6.9370.75+0.10+1.46%459893180.320.64%
301326捷邦科技74.20-52.25+1.07+1.46%1635712261.62.27%
002911佛燃能源11.8214.39+0.17+1.46%299463534.220.23%
002862实丰文化13.23-12.95+0.19+1.46%362134867.012.82%
000011深物业A9.07-46.85+0.13+1.45%11691910672.542.22%
002017东信和平12.6142.53+0.18+1.45%553197016.10.95%
920138杰理科技30.8422.25+0.44+1.45%197596140.532.05%
002728特一药业9.1571.27+0.13+1.44%933558520.122.81%
000025特力A14.2043.51+0.20+1.43%173102449.110.44%
300668杰恩股份23.57-454.91+0.33+1.42%97682321.540.98%
300615欣天科技10.72-37.43+0.15+1.42%343723707.542.25%
688380中微半导29.4140.07+0.41+1.41%25610.287580.9950.64%
300042朗科科技29.4331.44+0.41+1.41%4036611933.772.01%
002905金逸影视8.63-96.05+0.12+1.41%1042149205.62.98%
002187广百股份5.79-49.49+0.08+1.40%1469348490.282.10%
300997欢乐家16.6587.52+0.23+1.40%509478473.461.29%
300622博士眼镜16.1426.84+0.22+1.38%9978516244.744.52%
301123奕东电子43.30-135.15+0.59+1.38%219249473.681.33%
301377鼎泰高科194.0063.26+2.63+1.37%2258543345.772.28%
001381C皇冠新材47.9877.61+0.65+1.37%10422950194.8223.64%
920871派特尔10.3970.59+0.14+1.37%63766.27570.14%
002681奋达科技4.48-102.18+0.06+1.36%26000011811.951.65%
688559海目星39.0158.26+0.52+1.35%42927.3716788.131.73%
300424航新科技12.02-43.66+0.16+1.35%368964437.221.44%
002676顺威股份5.2946.11+0.07+1.34%473242501.640.66%
002625光启技术19.02102.40+0.25+1.33%15953230535.210.74%
920926鸿智科技9.1662.14+0.12+1.33%1669153.22780.20%
920976视声智能19.8818.23+0.26+1.33%2738544.77770.62%
002106莱宝高科9.2147.66+0.12+1.32%482134441.440.68%
301362民爆光电69.3980.78+0.90+1.31%1668211465.534.07%
920523德瑞锂电13.9012.60+0.18+1.31%4678653.48710.59%
000066中国长城11.59218.79+0.15+1.31%21448524907.880.66%
920065千岸科技29.4712.88+0.38+1.31%68812016.2284.37%
002137实益达7.0560.10+0.09+1.29%614354353.091.55%
300962中金辐照13.4619.96+0.17+1.28%182042453.640.69%
920176维琪科技42.8332.62+0.54+1.28%24871075.8251.26%
002970锐明技术34.9024.72+0.44+1.28%120754236.410.92%
920124南特科技11.9030.69+0.15+1.28%3235386.80110.42%
002955鸿合科技26.60-15753.83+0.33+1.26%126883381.080.62%
002198ST嘉应3.23157.38+0.04+1.25%8231265.330.16%
688620安凯微12.15506.62+0.15+1.25%59622.827287.7841.52%
002993奥海科技26.8584.70+0.33+1.24%179984854.310.75%
603991领先股份127.2060.74+1.54+1.23%1519819446.141.70%
600428中远海特10.819.67+0.13+1.22%11181012124.160.41%
688699明微电子42.8138.60+0.51+1.21%16585.357116.8591.51%
300938信测标准22.9526.95+0.27+1.19%346647979.991.64%
002238天威视讯6.81-24.11+0.08+1.19%1032137071.981.29%
300565科信技术8.58-82.77+0.10+1.18%338152915.871.48%
002303美盈森4.3330.03+0.05+1.17%1351675860.711.27%
000534万泽股份17.3451.66+0.20+1.17%460248004.110.91%
001399惠科股份16.5335.73+0.19+1.16%6173410227.481.43%
002741光华科技20.0866.20+0.23+1.16%12783225705.232.97%
000055方大集团3.50-8.36+0.04+1.16%537341891.230.80%
920892广咨国际10.5315.32+0.12+1.15%1938204.15080.13%
300968格林精密8.78-27.74+0.10+1.15%215061904.990.52%
002841视源股份42.1711.24+0.48+1.15%3930016634.860.75%
688209英集芯25.7042.01+0.29+1.14%61971.0416005.061.43%
300756金马游乐15.97131.20+0.18+1.14%455007312.6892.37%
300720海川智能47.83954.93+0.53+1.12%2584212340.361.40%
301138华研精机24.4830.06+0.27+1.12%3681906.560.54%
000014沙河股份9.08-12.54+0.10+1.11%271872489.511.12%
001268联合精密20.02-92.55+0.22+1.11%102122050.951.08%
300409道氏技术13.7127.35+0.15+1.11%718099870.291.03%
001285瑞立科密29.3619.26+0.32+1.10%94162778.840.78%
000576甘化科工7.4053.55+0.08+1.09%1045387810.232.41%
300077国民技术15.75-326.75+0.17+1.09%8640913671.771.51%
300377赢时胜13.05-582.91+0.14+1.08%16586321651.132.37%
000712锦龙股份8.4085.04+0.09+1.08%13039410985.091.46%
300991创益通19.61-82.36+0.21+1.08%103322039.460.98%
000088盐田港4.6715.89+0.05+1.08%1282575957.350.41%
301029怡合达28.1129.12+0.30+1.08%5882716753.411.30%
920072科莱瑞迪19.6822.53+0.21+1.08%1640324.31780.82%
300124汇川技术57.2729.89+0.61+1.08%13243976519.550.55%
002668TCL智家8.5010.00+0.09+1.07%491894150.360.45%
301666大普微290.0150.54+3.04+1.06%1958256809.345.61%
920080奥美森19.0918.37+0.20+1.06%970186.00110.13%
300484蓝海华腾12.4173.44+0.13+1.06%152991915.840.89%
300620光库科技176.21124.72+1.83+1.05%5639097554.742.28%
603725天安新材10.8064.64+0.11+1.03%14518715904.84.76%
688268华特气体101.1670.34+1.03+1.03%13429.5613595.471.05%
300151昌红科技15.72142.60+0.16+1.03%337205286.650.91%
300335迪森股份4.9262.90+0.05+1.03%566892806.231.48%
300812易天股份15.012385.15+0.15+1.01%150242267.510.84%
920807奔朗新材8.02-85.84+0.08+1.01%5438438.42730.44%
002243力合科创7.0535.78+0.07+1.00%696014923.710.58%
002806华锋股份12.10-51.08+0.12+1.00%191412343.71.15%
002213大为股份21.26807.92+0.21+1.00%251805363.961.22%
920039国义招标7.1046.87+0.07+1.00%1776126.39750.12%
000099中信海直12.2448.49+0.12+0.99%336224132.630.43%
301112信邦智能26.82-34.87+0.26+0.98%37461012.380.34%
002130沃尔核材14.5717.00+0.14+0.97%633889255.880.55%
600589大位科技6.28-58.49+0.06+0.96%16037210199.811.08%
688216气派科技26.5587.17+0.25+0.95%14724.413940.8521.39%
601333广深铁路3.2717.43+0.03+0.93%50092516270.210.89%
688595芯海科技24.10-29.86+0.22+0.92%13688.263340.2450.94%
300310宜通世纪4.391365.76+0.04+0.92%908933994.791.13%
301133金钟股份20.88-38.80+0.19+0.92%86061819.940.77%
688159有方科技26.47101.32+0.24+0.91%13160.413524.0041.42%
688327云从科技9.96-29.75+0.09+0.91%92808.659383.9971.11%
920876慧为智能15.52101.39+0.14+0.91%3094482.93880.79%
920925锦好医疗9.98-103.46+0.09+0.91%2250225.01040.40%
300301ST长方3.37-20.47+0.03+0.90%18565623.890.24%
688589力合微16.86125.19+0.15+0.90%11963.062036.7620.82%
002881美格智能42.7259.68+0.38+0.90%4706820470.812.56%
603322超讯科技22.66-83.66+0.20+0.89%154903546.190.98%
001382新亚电缆15.9179.93+0.14+0.89%275714455.284.38%
000063中兴通讯28.4531.24+0.25+0.89%23040065770.330.57%
300521爱司凯19.48-112.99+0.17+0.88%98531938.410.67%
003040楚天龙12.67-146.43+0.11+0.88%580287396.531.27%
300460ST惠伦8.11-16.73+0.07+0.87%7724625.230.28%
300030阳普医疗6.96230.07+0.06+0.87%18132412588.986.66%
300903科翔股份72.46268.31+0.62+0.86%11499182609.343.27%
002285世联行2.37-7.47+0.02+0.85%2335815551.221.18%
688252天德钰20.1928.41+0.17+0.85%20017.534068.8780.49%
002882金龙羽21.38172.24+0.18+0.85%332397135.521.35%
600685中船防务26.2224.60+0.22+0.85%317258329.4710.39%
300235方直科技9.58147.22+0.08+0.84%232142237.091.13%
002823凯中精密12.0018.54+0.10+0.84%352294265.261.58%
301382蜂助手30.0655.46+0.25+0.84%280858504.861.19%
002654万润科技9.65251.15+0.08+0.84%846158215.041.06%
301528多浦乐49.6755.26+0.41+0.83%38481927.170.83%
603390通达电气9.7024.40+0.08+0.83%214512096.480.61%
300199翰宇药业24.3453.50+0.20+0.83%16646040714.062.24%
301305朗坤科技21.0516.98+0.17+0.81%150883188.811.21%
000042中洲控股6.43-155.87+0.05+0.78%253661636.790.38%
688726拉普拉斯39.9141.70+0.31+0.78%81614.7533988.883.68%
301369联动科技87.99145.41+0.68+0.78%1182010373.182.13%
002429兆驰股份6.4727.45+0.05+0.78%15935010328.790.35%
301323新莱福57.2437.58+0.44+0.77%68553919.381.00%
601139深圳燃气6.5111.33+0.05+0.77%1383708990.3690.48%
003037三和管桩5.23-102.94+0.04+0.77%17993943.180.30%
002587奥拓电子5.27161.78+0.04+0.76%835704438.551.57%
001287中电港20.1912.67+0.15+0.75%83380168721.10%
300098高新兴4.04-128.38+0.03+0.75%1153204683.110.75%
300545联得装备21.6544.51+0.16+0.74%172903767.991.39%
300586美联新材6.80-109.44+0.05+0.74%538873686.881.01%
300562乐心股份12.4827.10+0.09+0.73%430485415.292.57%
300961深水海纳11.12-8.29+0.08+0.72%341063858.42.23%
920001纬达光电9.73-33.38+0.07+0.72%3883380.38770.43%
920275驱动力5.601037.94+0.04+0.72%2833160.35880.21%
603535嘉诚国际5.61-68.84+0.04+0.72%183221030.810.36%
002181粤传媒11.33-546.82+0.08+0.71%742528.984283.146.54%
688321微芯生物21.27132.01+0.15+0.71%24677.485239.1810.56%
002842翔鹭钨业24.1314.19+0.17+0.71%5093212328.831.90%
300410正业科技7.1748.23+0.05+0.70%599554327.581.63%
002888惠威科技15.79112.93+0.11+0.70%116991868.751.56%
920375派诺科技5.79-35.65+0.04+0.70%10909640.7191.11%
002035华帝股份4.3623.01+0.03+0.69%507702217.660.65%
920123芭薇股份10.1924.87+0.07+0.69%1182121.08190.18%
000523红棉股份2.9242.82+0.02+0.69%3381469868.041.88%
920957汉维科技8.7845.40+0.06+0.69%1636144.95690.38%
301577美信科技44.20-51.50+0.30+0.68%33801503.431.79%
688171纬德信息19.36-365.22+0.13+0.68%7181.491412.6570.61%
002833弘亚数控16.4815.95+0.11+0.67%156862596.430.54%
002421达实智能3.06-22.63+0.02+0.66%111941034749.945.50%
000100TCL科技4.6015.32+0.03+0.66%101439246540.040.50%
603038华立股份12.4349.60+0.08+0.65%188862361.240.70%
600323瀚蓝环境31.1011.45+0.20+0.65%197446097.530.24%
002912中新赛克23.85-79.84+0.15+0.63%374999012.362.31%
688575亚辉龙11.1559.84+0.07+0.63%50367.875659.0530.88%
003816中国广核4.7822.26+0.03+0.63%60525028901.230.15%
688775影石创新107.33232.60+0.67+0.63%39122.7942406.891.51%
000032深桑达A11.23-138.87+0.07+0.63%11606413103.690.96%
300333兆日科技9.63137.15+0.06+0.63%969459426.052.90%
688393安必平17.76-47.54+0.11+0.62%10432.131875.2441.11%
300037新宙邦55.0321.93+0.34+0.62%5114928131.470.94%
301629矽电股份188.16244.00+1.16+0.62%644712146.573.36%
688345博力威43.9741.43+0.27+0.62%7488.363322.9590.74%
300995奇德新材21.1980.06+0.13+0.62%88761914.211.46%
002441众业达8.1620.17+0.05+0.62%252542070.460.63%
002989中天精装17.97-22.28+0.11+0.62%149872716.580.76%
002139拓邦股份9.8786.92+0.06+0.61%540795370.370.50%
688208道通科技21.6120.08+0.13+0.61%24628.175360.3750.37%
300745欣锐科技20.05-57.13+0.12+0.60%223594528.681.57%
002867周大生11.7514.61+0.07+0.60%521606111.690.48%
000089深圳机场6.7914.58+0.04+0.59%526323560.950.26%
001326联域股份76.66192.38+0.45+0.59%45623516.681.90%
300917特发服务27.5936.51+0.16+0.58%306708564.6311.81%
002548金新农3.54-3.96+0.02+0.57%922993296.321.15%
300576容大感光23.2695.82+0.13+0.56%368968601.151.41%
002584西陇科学7.2486.14+0.04+0.56%910156597.231.89%
920267鑫汇科14.69-43.19+0.08+0.55%1843274.74880.68%
688328深科达50.6058.84+0.27+0.54%25271.8512860.412.66%
301658首航新能25.04-158.95+0.13+0.52%17376044463.5617.84%
300634彩讯股份19.3044.63+0.10+0.52%421758240.710.97%
002869金溢科技15.48-14.23+0.08+0.52%105911658.50.67%
688173希荻微9.83-31.55+0.05+0.51%29689.972946.8070.72%
002757南兴股份15.8029.86+0.08+0.51%397356338.91.40%
300781因赛集团27.88-46.94+0.14+0.50%6996119766.575.78%
300219鸿利智汇6.0436.71+0.03+0.50%545963310.820.77%
000019深粮控股6.2143.66+0.03+0.49%460672854.631.11%
002855捷荣技术10.37-9.41+0.05+0.48%363513827.221.48%
000034神州数码21.0933.88+0.10+0.48%5258511156.570.62%
688325赛微微电93.4694.82+0.44+0.47%3712.533470.1590.45%
300238冠昊生物10.74217.37+0.05+0.47%176021906.990.66%
920768拾比佰6.6517.23+0.03+0.45%4489299.2820.42%
002885京泉华20.7645.91+0.09+0.44%377097890.021.58%
000529广弘控股4.6357.00+0.02+0.43%262271212.370.46%
000001平安银行11.865.29+0.05+0.42%49053758056.870.25%
688388嘉元科技21.5324.57+0.09+0.42%94518.0520449.081.43%
001319铭科精技19.3320.83+0.08+0.42%101041979.481.23%
300193佳士科技7.3620.71+0.03+0.41%161541193.320.39%
301110青木科技32.9430.57+0.13+0.40%148804931.991.63%
000060中金岭南5.1717.00+0.02+0.39%1860289633.640.42%
002221东华能源5.19-10.68+0.02+0.39%605403151.750.41%
688612威迈斯26.1019.06+0.10+0.38%12019.053135.8040.47%
002030达安基因5.29-9.99+0.02+0.38%519802751.910.37%
300057万顺新材5.34-202.22+0.02+0.38%614533292.090.74%
300241瑞丰光电5.3733.63+0.02+0.37%576113107.260.96%
301365矩阵股份24.2190.17+0.09+0.37%109022659.560.89%
300731科创新源26.91-905.57+0.10+0.37%3963010752.332.36%
603983丸美生物24.3169.32+0.09+0.37%77481896.680.19%
301177迪阿股份21.62116.25+0.08+0.37%3494757.250.09%
002822ST中装2.73-1.98+0.01+0.37%22993624.550.21%
002197证通电子5.51-11.12+0.02+0.36%649273611.031.22%
002845同兴达11.2446.96+0.04+0.36%211742385.630.85%
002227*ST特迅5.64-20.01+0.02+0.36%4529255.940.18%
300538同益股份11.30-26.52+0.04+0.36%155741771.41.27%
001872招商港口25.4412.70+0.09+0.36%167804254.580.07%
000068华控赛格2.87-65.54+0.01+0.35%485731408.750.48%
300303聚飞光电5.8337.75+0.02+0.34%850054977.290.64%
000006深振业A6.15-56.33+0.02+0.33%598463704.110.44%
001322箭牌家居6.18-98.85+0.02+0.32%11188696.520.14%
002334英威腾6.1958.29+0.02+0.32%333872080.40.45%
300167ST迪威迅3.10-16.92+0.01+0.32%24401761.590.65%
600143金发科技12.4435.43+0.04+0.32%9260311624.330.35%
000090天健集团3.16-23.82+0.01+0.32%694752201.060.37%
002060广东建工3.1914.79+0.01+0.31%715752271.270.46%
688007光峰科技9.64-17.08+0.03+0.31%31549.543081.5220.69%
002835同为股份12.9724.23+0.04+0.31%173932282.761.36%
300052中青宝10.00-48.37+0.03+0.30%470954751.851.80%
688128中国电研23.4116.31+0.07+0.30%12662.792982.1020.31%
300464星徽股份7.0618915.20+0.02+0.28%601024279.921.31%
002647仁东控股7.07155.92+0.02+0.28%926766581.020.91%
301332德尔玛7.1929.90+0.02+0.28%9590691.570.36%
002609捷顺科技7.4184.58+0.02+0.27%179081336.410.39%
300989蕾奥规划11.51-34.35+0.03+0.26%216882515.791.33%
300977深圳瑞捷15.36222.38+0.04+0.26%180392850.531.88%
002295精艺股份7.71-29.55+0.02+0.26%247961939.10.99%
688135利扬芯片28.40261.34+0.07+0.25%101914.129075.884.37%
002101广东鸿图8.1225.27+0.02+0.25%133301087.860.20%
300738奥飞数据16.5877.22+0.04+0.24%9142515313.840.93%
002313日海智能8.39-20.29+0.02+0.24%1056518973.672.82%
300498温氏股份16.86-22.66+0.04+0.24%23923940515.550.40%
002169智光电气8.7037.94+0.02+0.23%813127133.141.07%
301631壹连科技50.6124.74+0.11+0.22%90434605.622.07%
301067显盈科技24.17-25.61+0.05+0.21%79971961.251.21%
000062深圳华强19.4229.44+0.04+0.21%439928588.330.42%
300531优博讯14.6229.90+0.03+0.21%275234048.390.88%
002317众生药业24.94105.06+0.05+0.20%8210120493.431.07%
300591万里马5.28-22.48+0.01+0.19%418582233.431.19%
301392汇成真空116.88239.02+0.22+0.19%1306215337.353.20%
002972科安达11.0535.37+0.02+0.18%145331626.061.05%
000050深天马A5.61-9.69+0.01+0.18%836964712.820.34%
688389普门科技11.6836.89+0.02+0.17%21487.022528.3180.50%
301632广东建科11.8048.97+0.02+0.17%98021158.750.53%
300162雷曼光电6.32-25.98+0.01+0.16%593043772.161.73%
001313粤海饲料6.4599.46+0.01+0.16%317142050.780.45%
300246宝莱特13.08-29.45+0.02+0.15%141371861.970.67%
688401路维光电47.6233.04+0.07+0.15%18293.88715.1230.95%
300543朗科智能7.18-50.35+0.01+0.14%189951383.510.76%
301038深水规院14.4852.34+0.02+0.14%74151080.660.33%
300723一品红29.8274.69+0.04+0.13%118753540.720.28%
300532今天国际7.6520.07+0.01+0.13%643674961.721.06%
301223中荣股份15.4919.18+0.02+0.13%4072633.550.21%
300932三友联众8.1027.09+0.01+0.12%567824627.281.78%
300458全志科技26.9841.71+0.03+0.11%15813043173.431.94%
002918蒙娜丽莎9.0352.87+0.01+0.11%221162008.561.03%
002736国信证券9.0410.98+0.01+0.11%604185460.540.06%
000045深纺织A9.0754.56+0.01+0.11%226082062.280.49%
300752隆利科技10.0280.26+0.01+0.10%175671776.70.79%
301318维海德21.0676.84+0.02+0.10%4333921.490.47%
300925法本信息13.5077.62+0.01+0.07%230043126.230.66%
001212中旗新材27.02-122.55+0.02+0.07%178174835.180.99%
688793倍轻松14.57-10.57+0.01+0.07%8735.6881295.0071.03%
300012华测检测15.7222.75+0.01+0.06%8764713880.80.61%
301638南网数字17.9675.93+0.01+0.06%235224250.590.94%
002853皮阿诺18.95-120.49+0.01+0.05%3420648.830.27%
301348蓝箭电子18.98648.60+0.01+0.05%271985191.471.41%
301618长联科技27.39133.41+0.01+0.04%2678736.250.56%
000002万科A3.24-0.460.000.00%60038219480.280.62%
000010*ST美丽1.09-43.390.000.00%1008701103.771.06%
000027深圳能源6.2912.740.000.00%673474230.250.14%
000031大悦城2.14-3.150.000.00%1770673794.330.41%
000056*ST皇庭1.83-3.320.000.00%686871263.920.76%
000069华侨城A1.69-0.920.000.00%1493132523.510.22%
000507珠海港4.7024.200.000.00%281821325.220.31%
000513丽珠集团31.3517.870.000.00%42761133310.75%
000531穗恒运A5.2039.800.000.00%16112842.040.18%
000532华金资本10.5424.080.000.00%210252230.220.61%
000659珠海中富2.44-32.730.000.00%767741889.840.60%
000676智度股份6.8532.710.000.00%31226121642.342.48%
000717中南股份2.02-4.010.000.00%677491374.160.28%
000828东莞控股10.0412.910.000.00%180961815.190.17%
600383金地集团2.14-0.790.000.00%2553245477.210.57%
600518康美药业1.34204.410.000.00%4871736528.350.35%
600525长园集团4.04-6.310.000.00%443711806.080.34%
600548深高速8.7318.000.000.00%208441809.40.12%
002016世荣兆业3.9036.340.000.00%333901310.920.41%
002183怡亚通3.80-25.770.000.00%1259654819.140.49%
002218拓日新能3.69-27.390.000.00%59035822193.174.25%
002292奥飞娱乐9.4067.170.000.00%44106842075.794.33%
002314南山控股2.05-1.550.000.00%882741822.410.66%
002319乐通股份8.66-846.760.000.00%283262462.071.35%
002327富安娜5.4814.650.000.00%15938874.890.32%
002356鹏飞绿能2.33-78.850.000.00%793021859.290.60%
002449国星光电6.00-27.770.000.00%255601539.010.41%
002482广田集团1.17-42.860.000.00%2194592581.080.59%
300155安居宝3.80-34.020.000.00%348411333.451.05%
300176鸿特科技3.83-81.910.000.00%450691749.110.85%
300197节能铁汉1.82-1.820.000.00%1809403294.350.61%
002575群兴玩具4.85-55.650.000.00%681763327.61.17%
002663普邦股份1.53-5.920.000.00%1483942296.211.15%
002666德联集团3.67303.800.000.00%357701319.840.71%
002717*ST岭南--------------
300506名家汇3.35852.880.000.00%780902638.311.03%
300561汇金科技15.24-149.410.000.00%12543318980.815.20%
601228广州港3.1327.260.000.00%873302728.050.12%
603630拉芳家化13.33563.740.000.00%170032285.220.76%
300771智莱科技10.0129.140.000.00%134291351.720.71%
688638誉辰智能30.39-12.350.000.00%3783.681168.3721.43%
688721龙图光罩31.23180.440.000.00%9306.0592947.0371.69%
000651格力电器39.018.81-0.01-0.03%11391744348.240.21%
603813原尚股份20.51-22.22-0.01-0.05%60751268.030.58%
000776广发证券19.097.95-0.01-0.05%15169929124.050.26%
001378德冠新材17.1229.44-0.01-0.06%217153752.152.57%
600999招商证券16.206.79-0.01-0.06%14538123642.880.20%
600036招商银行42.857.07-0.03-0.07%253185108064.20.12%
300206理邦仪器12.0318.87-0.01-0.08%193942333.460.57%
600380健康元10.5217.02-0.01-0.09%490705153.250.27%
600446金证股份10.02-75.84-0.01-0.10%587225919.770.62%
688049炬芯科技47.4735.59-0.05-0.11%46933.6422445.322.67%
300778新城市9.06-49.48-0.01-0.11%142051300.690.70%
001323慕思股份17.6624.62-0.02-0.11%63201118.420.20%
300047天源迪科8.41207.44-0.01-0.12%476954038.880.82%
000333美的集团89.4914.39-0.11-0.12%9187281725.240.13%
600894广日股份7.5511.07-0.01-0.13%11686884.210.14%
300724捷佳伟创59.7737.07-0.08-0.13%9694559323.33.34%
688248南网科技43.7556.72-0.06-0.14%22441.2610037.370.40%
002763汇洁股份7.1629.61-0.01-0.14%158851139.640.52%
688617惠泰医疗284.8639.70-0.40-0.14%5949.9716813.240.42%
300004南风股份6.77-228.87-0.01-0.15%431452941.50.90%
600872中炬高新20.2720.36-0.03-0.15%5666511469.220.73%
002400省广集团6.55-263.82-0.01-0.15%61907240752.943.59%
300921南凌科技13.08106.61-0.02-0.15%246623269.61.52%
001202炬申股份12.5929.60-0.02-0.16%6642841.720.57%
920729永顺生物6.15100.24-0.01-0.16%4228261.46790.55%
002212天融信5.98-40.21-0.01-0.17%20162612159.841.73%
688177百奥泰17.74-16.66-0.03-0.17%11043.181966.80.27%
002209达意隆11.6713.75-0.02-0.17%203652407.941.29%
002797第一创业5.8128.43-0.01-0.17%1059466179.290.25%
300832新产业60.3126.24-0.11-0.18%2277713637.040.33%
300146汤臣倍健10.3725.51-0.02-0.19%403524178.510.36%
603861白云电器10.3326.90-0.02-0.19%354543695.760.67%
002177御银股份5.16239.72-0.01-0.19%454402357.580.67%
300533冰川网络15.48-29.60-0.03-0.19%619189699.172.68%
002311海大集团49.2526.80-0.10-0.20%184999097.660.11%
300311任子行4.8291.84-0.01-0.21%1146155570.722.13%
301131聚赛龙28.81-170.34-0.06-0.21%40751186.771.04%
002594比亚迪85.0524.51-0.18-0.21%9259879125.080.27%
002967广电计量17.8424.13-0.04-0.22%144062580.430.24%
002294信立泰31.1448.55-0.07-0.22%4807214959.630.43%
300568星源材质12.6268.43-0.03-0.24%19130424345.851.58%
300063天龙集团8.4189.98-0.02-0.24%29294024878.424.67%
002782可立克12.3331.72-0.03-0.24%318813959.910.65%
300978东箭科技8.2133.19-0.02-0.24%9419780.320.33%
002919名臣健康16.00-85.43-0.04-0.25%140252262.440.53%
002884凌霄泵业15.7713.72-0.04-0.25%126271985.820.46%
001209洪兴股份15.7783.49-0.04-0.25%77411236.420.81%
002733雄韬股份15.7596.08-0.04-0.25%628209980.071.70%
002572索菲亚7.7619.18-0.02-0.26%461593589.030.63%
688671碧兴物联19.20-18.78-0.05-0.26%5502.511074.7061.02%
301516中远通15.18-92.94-0.04-0.26%250193822.033.57%
000637茂化实华3.70-27.32-0.01-0.27%470091757.891.29%
300415伊之密18.1513.95-0.05-0.27%165723035.830.36%
000012南玻A3.48-17.26-0.01-0.29%481071683.370.25%
000987越秀资本6.888.78-0.02-0.29%760145231.150.15%
601318中国平安54.349.98-0.16-0.29%16551490102.870.16%
688772珠海冠宇16.80-231.98-0.05-0.30%220352.837774.511.94%
002170芭田股份9.8211.29-0.03-0.30%446794399.940.57%
002425凯撒文化3.21-6.65-0.01-0.31%2771949001.3113.01%
000555神州信息9.60-69.38-0.03-0.31%457464434.990.47%
603898好莱客12.75-81.15-0.04-0.31%7763996.60.26%
920185贝特瑞18.5529.39-0.06-0.32%224164200.4650.20%
300207欣旺达18.43128.49-0.06-0.32%31323258231.851.83%
003039顺控发展12.0122.73-0.04-0.33%161151945.220.26%
300735光弘科技15.0176.79-0.05-0.33%325334930.430.43%
300529健帆生物20.5125.04-0.07-0.34%6988114312.181.36%
300094国联水产2.90-4.13-0.01-0.34%2556437472.082.31%
300942易瑞生物5.77-73.78-0.02-0.35%229701334.320.57%
301590优优绿能57.18-41.50-0.20-0.35%37552178.21.54%
001914招商积余8.5614.45-0.03-0.35%333412857.30.32%
002291遥望科技5.66-35.13-0.02-0.35%24376813936.722.80%
300940南极光11.29-164.97-0.04-0.35%154451762.840.98%
002909集泰股份5.61-70.35-0.02-0.36%658143712.481.73%
002215诺普信8.3811.77-0.03-0.36%390053278.030.48%
301135瑞德智能16.75202.23-0.06-0.36%75881296.770.75%
301200大族数控136.5135.57-0.49-0.36%1765924025.250.42%
001338永顺泰8.33103.50-0.03-0.36%131321098.290.26%
002256兆新股份2.75239.69-0.01-0.36%1317353650.720.65%
002999天禾股份5.4931.48-0.02-0.36%560293096.871.63%
301059金三江10.9629.83-0.04-0.36%95091049.360.46%
600868梅雁吉祥2.63-67.09-0.01-0.38%1430143791.020.75%
920627力王股份18.1879.14-0.07-0.38%328095978.896.68%
603882金域医学28.5247.20-0.11-0.38%5443615590.341.19%
600029南方航空5.17-16.28-0.02-0.39%30326815770.430.23%
002416爱施德7.7062.25-0.03-0.39%499773872.340.41%
601033永兴股份15.0614.32-0.06-0.40%160842417.980.67%
002939长城证券7.4613.06-0.03-0.40%545384077.130.15%
688530欧莱新材44.6298.75-0.18-0.40%36185.6316090.075.19%
002930宏川智慧7.37-8.77-0.03-0.41%333162472.740.77%
300232洲明科技4.85-129.00-0.02-0.41%531202602.020.60%
300834星辉环材33.6396.92-0.14-0.41%38741308.160.20%
002616长青集团4.7712.43-0.02-0.42%288271381.960.49%
300888稳健医疗30.6122.97-0.13-0.42%123723796.290.21%
600030中信证券25.6110.61-0.11-0.43%25846666370.480.21%
002992宝明科技32.55-379.66-0.14-0.43%290589585.961.84%
002660茂硕电源6.91-12.39-0.03-0.43%187741313.390.54%
688395正弦电气20.5141.72-0.09-0.44%5182.971077.70.60%
002705新宝股份11.3624.24-0.05-0.44%201642290.040.25%
300130新国都17.6021.90-0.08-0.45%321775712.20.74%
002152广电运通8.7128.60-0.04-0.46%641735620.060.26%
002495佳隆股份2.14121.02-0.01-0.47%1046012249.891.51%
301602超研股份14.6260.82-0.07-0.48%75961117.120.36%
301325曼恩斯特27.12-17.65-0.13-0.48%86412374.610.60%
002678珠江钢琴4.16-16.26-0.02-0.48%345701446.270.25%
002766索菱股份4.15-32.31-0.02-0.48%720583026.830.84%
300844山水比德20.59-38.80-0.10-0.48%59731252.140.66%
300269联建光电4.09-67.12-0.02-0.49%531472198.791.01%
301011华立科技13.96-19.41-0.07-0.50%184262623.341.26%
300737科顺股份3.97-8.73-0.02-0.50%733022937.710.83%
688785恒运昌257.00152.93-1.33-0.51%3037.27756.6792.24%
002210飞马国际1.91189.84-0.01-0.52%1261212426.50.47%
300468四方精创19.05166.08-0.10-0.52%6584212660.251.24%
300639凯普生物5.7155.37-0.03-0.52%574463297.940.91%
301512智信精密28.4567.04-0.15-0.52%45971329.220.94%
600499科达制造11.3410.50-0.06-0.53%11708013335.620.61%
300791仙乐健康16.9949.34-0.09-0.53%4783816.010.19%
002789*ST建艺9.39-2.44-0.05-0.53%144951378.460.93%
300242佳云科技3.71-79.04-0.02-0.54%868693264.91.37%
000601韶能股份5.5326.53-0.03-0.54%22463012531.812.13%
002875安奈儿11.05-60.48-0.06-0.54%232902599.551.10%
600332白云山19.9815.01-0.11-0.55%273485464.920.19%
301263泰恩康19.90353.89-0.11-0.55%137632767.390.38%
301500飞南资源19.8913.41-0.11-0.55%247344964.391.72%
000685中山公用10.705.83-0.06-0.56%413844434.960.33%
002959小熊电器33.8617.73-0.19-0.56%61112076.620.44%
603848好太太12.1322.49-0.07-0.57%89101091.120.22%
002856*ST美芝17.23-9.47-0.10-0.58%142232465.231.15%
688548广钢气体25.8268.42-0.15-0.58%67677.1717482.960.51%
002105信隆健康5.09-51.23-0.03-0.59%623123222.211.71%
688712北芯生命28.8389.27-0.17-0.59%6585.6391901.4021.44%
301662宏工科技60.8478.42-0.36-0.59%118147279.142.65%
688138清溢光电28.5844.29-0.17-0.59%27329.587839.0870.87%
002672东江环保3.36-3.43-0.02-0.59%303581030.50.34%
300599雄塑科技10.07-44.91-0.06-0.59%319983253.411.01%
002052同洲电子6.67-206.51-0.04-0.60%212281428.830.31%
601238广汽集团4.94-4.40-0.03-0.60%724003598.240.10%
000036华联控股3.2771.88-0.02-0.61%694662288.30.50%
002683广东宏大33.6225.58-0.21-0.62%6969223696.41.05%
300448浩云科技4.80-89.23-0.03-0.62%430112087.070.67%
002054德美化工6.3916.54-0.04-0.62%359172312.180.94%
002191劲嘉股份3.18-10.81-0.02-0.62%445341422.930.32%
920110雷特科技23.7424.65-0.15-0.63%555132.60410.34%
600684珠江股份3.1446.53-0.02-0.63%580561835.460.68%
002922伊戈尔21.9241.62-0.14-0.63%13234429406.463.46%
002923润都股份9.2354.41-0.06-0.65%324003003.351.26%
603608天创股份16.74197.85-0.11-0.65%568899717.5911.34%
301268铭利达10.64-12.29-0.07-0.65%163481763.770.45%
600433冠豪高新3.03163.29-0.02-0.66%725022209.210.41%
002769普路通5.97264.20-0.04-0.67%410182466.651.10%
688759必贝特16.19-36.87-0.11-0.67%19907.463246.4570.83%
002528*ST英飞5.88-16.88-0.04-0.68%332211961.70.32%
002551尚荣医疗2.94-18.11-0.02-0.68%689342034.951.13%
300457赢合科技18.9717.77-0.13-0.68%475169093.890.74%
000524岭南控股8.7473.80-0.06-0.68%359883169.070.54%
002340格林美5.7717.48-0.04-0.69%26624715435.210.52%
603808歌力思7.2015.83-0.05-0.69%276492007.740.76%
600185珠免集团4.29-18.14-0.03-0.69%733503162.960.39%
000061农产品5.7124.90-0.04-0.70%432172478.860.24%
000028国药一致21.3511.55-0.15-0.70%120682574.50.23%
300601康泰生物12.71121.83-0.09-0.70%554317067.260.62%
002456欧菲光5.62-32.61-0.04-0.71%18311310385.160.55%
002791坚朗五金13.87-15.88-0.10-0.72%207972911.090.98%
301043绿岛风38.5645.20-0.28-0.72%76713055.841.35%
003003天元股份9.5835.85-0.07-0.73%137791336.31.17%
002813路畅科技25.93-55.45-0.19-0.73%132333484.841.10%
300482万孚生物16.29-121.27-0.12-0.73%226043697.040.53%
300376易事特4.05-46.11-0.03-0.74%1031374218.660.44%
300857协创数据154.3021.40-1.15-0.74%114951174977.62.37%
600382广东明珠5.2888.54-0.04-0.75%304911614.190.47%
300381溢多利5.27-73.82-0.04-0.75%323511716.040.68%
300675建科院11.79-25.09-0.09-0.76%125661501.440.86%
002063远光软件5.2333.87-0.04-0.76%665633503.850.38%
603043广州酒家15.3617.69-0.12-0.78%204813148.740.36%
300546雄帝科技15.31468.09-0.12-0.78%121571884.430.88%
002759ST天际11.4212.48-0.09-0.78%8812310146.531.76%
003035南网能源5.0548.04-0.04-0.79%805244098.870.21%
002880卫光生物19.8926.58-0.16-0.80%58431163.510.26%
300833浩洋股份38.1130.17-0.31-0.81%30291164.150.37%
002809红墙股份7.30-31.20-0.06-0.82%653494894.963.84%
002399海普瑞9.3672.36-0.08-0.85%159111494.270.13%
600004白云机场8.1519.75-0.07-0.85%508704152.10.21%
002920德赛西威78.9118.83-0.68-0.85%2981423759.70.50%
000049德赛电池20.8519.24-0.18-0.86%194764083.950.51%
002762金发拉比8.01-24.41-0.07-0.87%187831514.930.53%
300973立高食品23.9919.78-0.21-0.87%112412704.750.95%
003012东鹏控股4.4395.14-0.04-0.89%300071337.170.26%
002518科士达27.5724.08-0.25-0.90%4797113352.920.85%
002816*ST和科16.51-260.33-0.15-0.90%61111017.990.61%
603309维力医疗11.0097.28-0.10-0.90%173501919.850.59%
301033迈普医学52.9628.05-0.49-0.92%53452854.550.94%
301327华宝新能42.60-90.64-0.40-0.93%71343064.370.50%
002846英联股份9.5892.62-0.09-0.93%273952651.251.01%
002830名雕股份12.6553.38-0.12-0.94%109841413.611.18%
000429粤高速A13.6018.20-0.13-0.95%313534261.550.24%
301381赛维时代25.7433.13-0.25-0.96%277767236.330.73%
920469富恒新材5.09-5.06-0.05-0.97%15238774.2961.47%
002492恒基达鑫4.99-12.53-0.05-0.99%261801323.910.66%
603063禾望电气21.9330.49-0.22-0.99%6522814460.421.41%
002986宇新股份9.9127.65-0.10-1.00%207772075.310.69%
000999华润三九25.6913.25-0.26-1.00%4187110756.40.25%
301396宏景科技114.24106.45-1.16-1.01%4976657197.833.52%
301111粤万年青16.54398.33-0.17-1.02%193133214.371.21%
002511中顺洁柔7.7321.70-0.08-1.02%524814052.210.41%
300713英可瑞11.57-17.24-0.12-1.03%153721812.971.72%
603193润本股份17.2320.00-0.18-1.03%186813231.10.46%
300625三雄极光8.61-25.87-0.09-1.03%8977782.540.55%
300085银之杰28.56-164.49-0.30-1.04%33016595085.195.53%
000039中集集团9.47495.78-0.10-1.04%11384710894.290.49%
000009中国宝安6.61-109.59-0.07-1.05%531593537.430.21%
300359全通教育3.76-28.16-0.04-1.05%395241503.110.62%
002352顺丰控股34.1715.82-0.37-1.07%8579129361.560.18%
600048保利发展5.54112.50-0.06-1.07%46329625811.030.39%
300389艾比森11.9813.90-0.13-1.07%287873487.951.05%
300417南华仪器10.13634.51-0.11-1.07%195042015.522.22%
603160汇顶科技62.6256.40-0.68-1.07%3999025379.770.86%
001386马可波罗15.5921.61-0.17-1.08%133832103.940.80%
002832比音勒芬28.4223.93-0.31-1.08%326699245.910.84%
300760迈瑞医疗180.8728.28-1.98-1.08%4462280785.130.37%
601330绿色动力8.1816.18-0.09-1.09%547824494.060.55%
688573信宇人14.53-3.25-0.16-1.09%12691.511874.2222.38%
300770新媒股份40.1114.91-0.45-1.11%4997520243.282.19%
002047宝鹰股份2.6768.83-0.03-1.11%1218823274.220.80%
688148芳源股份4.45-16.91-0.05-1.11%78203.933524.0811.57%
688132邦彦技术12.15-6.29-0.14-1.14%11981.871484.390.79%
300891惠云钛业6.07-48.87-0.07-1.14%364552243.851.09%
300454深信服121.1749.84-1.41-1.15%4762258954.611.65%
600098广州发展6.8114.90-0.08-1.16%719304928.940.21%
002876三利谱28.0739.91-0.34-1.20%273647834.191.84%
300633开立医疗22.0553.45-0.27-1.21%229555087.940.88%
002908德生科技6.50-53.39-0.08-1.22%346692287.331.07%
000690宝新能源5.6612.82-0.07-1.22%30346617311.621.40%
603833欧派家居31.3624.75-0.39-1.23%108453414.920.18%
300979华利集团40.0019.91-0.50-1.23%168586724.940.14%
002180奔图科技15.87-99.62-0.20-1.24%478427677.8710.35%
300264佳创视讯5.52-78.35-0.07-1.25%445892506.041.20%
603288海天味业35.3329.10-0.45-1.26%7020024786.630.13%
002163海南发展6.95-34.43-0.09-1.28%915666381.31.14%
002345潮宏基8.4410.47-0.11-1.29%456763876.530.53%
300340科恒股份7.60-15.07-0.10-1.30%373482880.511.37%
300960通业科技15.8958.31-0.21-1.30%72671177.090.55%
688683莱尔科技23.9477.83-0.32-1.32%5833.461411.5380.36%
002732燕塘乳业12.9776.03-0.18-1.37%82401078.850.52%
300656民德电子21.60-20.98-0.30-1.37%189244144.841.40%
000096广聚能源7.8924.61-0.11-1.38%1067968450.922.09%
920866绿亨科技5.7138.99-0.08-1.38%238341368.3372.15%
300769德方纳米35.2729.19-0.50-1.40%7696427484.283.06%
002715登云股份11.223823.29-0.16-1.41%132311509.270.96%
600325华发股份2.09-0.36-0.03-1.42%2916246134.611.06%
300876蒙泰高新12.38-40.43-0.18-1.43%104741317.20.92%
301288清研环境14.34-28.50-0.21-1.44%6283913.510.80%
300044*ST赛为5.45-3.38-0.08-1.45%505392779.790.71%
300824北鼎股份7.2324.36-0.11-1.50%158751165.020.50%
300043星辉娱乐4.5929.91-0.07-1.50%2139329915.361.72%
300348长亮科技9.11-230.14-0.14-1.51%626115772.840.86%
300693盛弘股份32.9618.23-0.51-1.52%6672222319.342.47%
002786银宝山新6.40-58.00-0.10-1.54%652944242.481.33%
300514友讯达8.85-190.60-0.14-1.56%180751615.91.13%
002233塔牌集团7.5829.08-0.12-1.56%569744346.270.49%
002850科达利171.0023.25-2.76-1.59%2853950637.641.36%
600866星湖科技4.21355.58-0.07-1.64%1034164365.430.62%
003010若羽臣27.9927.12-0.47-1.65%4274012031.21.89%
300050世纪鼎利5.92200.93-0.10-1.66%774414659.131.42%
002831裕同科技26.4122.09-0.45-1.68%4472111841.520.63%
002709天赐材料28.1611.85-0.48-1.68%33910096252.182.25%
300635中达安9.16-14.11-0.16-1.72%193981809.151.62%
000541佛山照明5.0961.80-0.09-1.74%1656108463.681.35%
000539粤电力A5.07-17.29-0.09-1.74%21495011021.020.84%
300854中兰环保12.34-24.03-0.22-1.75%166142082.371.46%
301039中集车辆7.2217.62-0.13-1.77%699475070.460.49%
300805电声股份8.23149.76-0.15-1.79%581684873.11.94%
603335迪生力4.9242.69-0.09-1.80%566942844.551.32%
300317珈伟新能3.82-21.31-0.07-1.80%44386117179.585.35%
002121科陆电子4.35-9.20-0.08-1.81%916724042.550.65%
300621维业股份5.84-1.99-0.11-1.85%322031926.151.59%
000973佛塑科技10.8220.34-0.21-1.90%17916219553.461.77%
000037深南电A8.6628.37-0.17-1.93%12686011071.383.74%
301503智迪科技19.6551.48-0.39-1.95%55111100.840.96%
002620*ST瑞和5.54-21.05-0.11-1.95%370512061.051.17%
688669聚石化学44.72-17.31-0.94-2.06%31511.4314559.242.60%
001283豪鹏科技56.2027.50-1.19-2.07%3856422109.993.73%
002836新宏泽9.8670.47-0.21-2.09%154661554.350.67%
002775文科股份2.80-3.99-0.06-2.10%545871545.010.92%
605499东鹏饮料112.5717.22-2.43-2.11%2237825332.150.33%
301105鸿铭股份39.34-69.72-0.85-2.11%2320934.50.46%
301291明阳电气37.9138.05-0.83-2.14%3719714285.742.24%
601900南方传媒15.4710.74-0.36-2.27%7661112012.490.87%
688361中科飞测255.56-4130.94-6.32-2.41%63771.07162974.21.81%
002461珠江啤酒8.5619.95-0.22-2.51%322132775.390.15%
000029深深房A19.42-388.45-0.50-2.51%390387498.950.44%
603233大参林20.9317.33-0.56-2.61%10319621802.660.87%
001221悍高集团33.3318.49-0.90-2.63%202266815.972.63%
300438鹏辉能源42.1716.79-1.16-2.68%265586114126.16.54%
001979招商蛇口7.63-79.12-0.21-2.68%31772124544.460.36%
920298腾信精密83.0031.05-2.30-2.70%1217510184.47.66%
300686智动力13.31-28.26-0.37-2.70%17631724416.936.81%
003013地铁设计14.5423.98-0.44-2.94%438846504.491.06%
688036传音控股62.9325.43-2.07-3.18%121937.677689.891.06%
002192融捷股份50.148.10-1.79-3.45%13659469365.895.27%
300014亿纬锂能49.4616.39-2.56-4.92%359181181600.21.70%
300949奥雅股份53.81-39.18-3.18-5.58%6525835461.6113.12%
000893亚钾国际34.5714.89-2.11-5.75%13919049175.821.72%

转至广州酒家（603043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。