|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州酒家(603043)广东省上涨家数:562下跌家数:294平均涨幅:+1.15%平均换手:4.45%总成交额:4501.77亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301200 | 大族数控 | 161.34 | 116.39 | +26.89 | +20.00% | 92938 | 136399.1 | 2.21% | | 301486 | 致尚科技 | 163.20 | 122.96 | +27.20 | +20.00% | 87193 | 132782.6 | 12.03% | | 300606 | 金太阳 | 39.13 | -342.17 | +6.51 | +19.96% | 519675 | 183608.9 | 44.16% | | 301590 | 优优绿能 | 230.78 | 52.22 | +30.77 | +15.38% | 23197 | 50680.04 | 26.96% | | 300731 | 科创新源 | 62.84 | 236.18 | +7.34 | +13.23% | 189734 | 115128 | 15.79% | | 300903 | 科翔股份 | 24.51 | -35.24 | +2.72 | +12.48% | 737063.1 | 177119.8 | 22.44% | | 688622 | 禾信仪器 | 121.90 | -143.08 | +13.24 | +12.18% | 41649.81 | 48971.83 | 5.91% | | 300506 | ST名家汇 | 4.68 | -31.74 | +0.50 | +11.96% | 350631 | 16047.98 | 4.77% | | 301283 | 聚胶股份 | 62.53 | 32.87 | +6.15 | +10.91% | 50853 | 30953.68 | 11.10% | | 688135 | 利扬芯片 | 37.35 | -156.15 | +3.46 | +10.21% | 240637.5 | 86793.12 | 11.83% | | 301021 | 英诺激光 | 61.66 | 218.87 | +5.70 | +10.19% | 135388 | 80698.22 | 8.86% | | 603608 | 天创时尚 | 10.95 | -70.41 | +1.00 | +10.05% | 156734 | 17024.64 | 3.73% | | 001202 | 炬申股份 | 20.19 | 46.00 | +1.84 | +10.03% | 177472 | 35232.51 | 15.19% | | 002782 | 可立克 | 22.84 | 36.52 | +2.08 | +10.02% | 256544 | 56816.44 | 5.27% | | 002876 | 三利谱 | 27.69 | 99.59 | +2.52 | +10.01% | 55590 | 15392.24 | 3.73% | | 000045 | 深纺织Ａ | 13.64 | 98.82 | +1.24 | +10.00% | 286565 | 38313.99 | 6.27% | | 002809 | 红墙股份 | 13.31 | 1137.64 | +1.21 | +10.00% | 275291 | 36421.57 | 19.79% | | 002851 | 麦格米特 | 113.85 | 263.58 | +10.35 | +10.00% | 244511 | 269682.3 | 5.34% | | 000066 | 中国长城 | 17.82 | -74.19 | +1.62 | +10.00% | 1425909 | 250101 | 4.42% | | 603991 | 至正股份 | 86.13 | -292.48 | +7.83 | +10.00% | 30566 | 25694.36 | 4.10% | | 001389 | 广合科技 | 95.51 | 44.81 | +8.68 | +10.00% | 118252 | 110796.7 | 7.82% | | 000048 | 京基智农 | 18.50 | 23.94 | +1.68 | +9.99% | 286228 | 52407.59 | 5.44% | | 000036 | 华联控股 | 6.17 | 223.58 | +0.56 | +9.98% | 991300.9 | 59131.4 | 7.07% | | 600868 | 梅雁吉祥 | 4.52 | -68.48 | +0.41 | +9.98% | 3208378 | 139075.7 | 16.90% | | 300854 | 中兰环保 | 20.44 | -97.01 | +1.84 | +9.89% | 88589 | 17721.6 | 10.89% | | 301377 | 鼎泰高科 | 169.00 | 205.62 | +14.28 | +9.23% | 85734 | 138043.3 | 12.07% | | 300671 | 富满微 | 38.50 | -36.09 | +3.23 | +9.16% | 255086 | 96188.49 | 11.56% | | 301338 | 凯格精机 | 112.55 | 81.06 | +9.43 | +9.14% | 71117 | 75366.64 | 12.02% | | 300619 | 金银河 | 46.11 | -135.80 | +3.61 | +8.49% | 165900 | 74375.96 | 11.40% | | 002436 | 兴森科技 | 25.45 | -1229.01 | +1.95 | +8.30% | 2079030 | 522516.3 | 13.76% | | 301002 | 崧盛股份 | 41.06 | -205.05 | +3.12 | +8.22% | 110542 | 43832 | 14.22% | | 688343 | 云天励飞-U | 88.52 | -70.33 | +6.72 | +8.22% | 244034 | 212758.9 | 9.25% | | 002842 | 翔鹭钨业 | 22.60 | -1395.05 | +1.66 | +7.93% | 602038 | 131691.6 | 22.43% | | 688388 | 嘉元科技 | 44.92 | -354.83 | +3.08 | +7.36% | 199064.6 | 87045.64 | 4.67% | | 603863 | 松炀资源 | 20.35 | -19.13 | +1.35 | +7.11% | 179634 | 35454.25 | 8.78% | | 300602 | 飞荣达 | 33.85 | 57.16 | +2.23 | +7.05% | 411613 | 137259.2 | 10.41% | | 002916 | 深南电路 | 247.10 | 60.67 | +16.22 | +7.03% | 138146 | 333460.4 | 2.08% | | 688380 | 中微半导 | 44.20 | 99.54 | +2.85 | +6.89% | 558944 | 246830.9 | 33.06% | | 688216 | 气派科技 | 28.74 | -26.06 | +1.84 | +6.84% | 52767.63 | 14830.3 | 4.96% | | 301413 | 安培龙 | 157.98 | 166.49 | +9.98 | +6.74% | 120117 | 192821.4 | 20.45% | | 002192 | 融捷股份 | 58.30 | 85.79 | +3.68 | +6.74% | 246509 | 141307 | 9.51% | | 002008 | 大族激光 | 49.72 | 45.25 | +3.13 | +6.72% | 456649 | 222055.2 | 4.77% | | 301086 | 鸿富瀚 | 131.63 | 145.63 | +8.12 | +6.57% | 37060 | 47812.67 | 7.83% | | 688759 | 必贝特-U | 54.09 | -248.30 | +3.30 | +6.50% | 57913.91 | 31303.49 | 12.46% | | 688125 | 安达智能 | 178.64 | -123.97 | +10.80 | +6.43% | 9697.41 | 17112.57 | 1.19% | | 301595 | 太力科技 | 57.50 | 84.38 | +3.42 | +6.32% | 69489 | 39834.09 | 28.52% | | 301133 | 金钟股份 | 41.69 | 108.50 | +2.46 | +6.27% | 44368 | 18119.11 | 4.12% | | 300749 | 顶固集创 | 13.97 | -18.62 | +0.81 | +6.16% | 157110 | 21914.45 | 9.98% | | 920045 | 蘅东光 | 325.00 | 102.14 | +18.82 | +6.15% | 21735 | 69408.67 | 10.80% | | 002745 | 木林森 | 10.50 | 70.82 | +0.60 | +6.06% | 1294427 | 135878.6 | 12.16% | | 002853 | 皮阿诺 | 23.21 | -10.87 | +1.31 | +5.98% | 88043 | 20009.71 | 6.84% | | 301248 | 杰创智能 | 51.00 | 6305.24 | +2.85 | +5.92% | 109403 | 54970.08 | 9.74% | | 002885 | 京泉华 | 29.91 | 119.61 | +1.65 | +5.84% | 479987 | 142981.5 | 20.79% | | 688210 | 统联精密 | 55.22 | 315.45 | +3.04 | +5.83% | 85567.89 | 46703.95 | 5.29% | | 688171 | 纬德信息 | 57.43 | 448.62 | +3.13 | +5.76% | 19924.21 | 11262.54 | 2.38% | | 688025 | 杰普特 | 143.72 | 58.58 | +7.83 | +5.76% | 26868.01 | 37832.53 | 2.83% | | 301319 | 唯特偶 | 54.19 | 78.52 | +2.94 | +5.74% | 34524 | 18613.41 | 3.69% | | 301392 | 汇成真空 | 155.40 | 731.04 | +8.43 | +5.74% | 62247 | 95814.43 | 15.26% | | 300408 | 三环集团 | 52.97 | 39.88 | +2.79 | +5.56% | 306033 | 160161.2 | 1.64% | | 002824 | 和胜股份 | 22.12 | 55.00 | +1.16 | +5.53% | 227138 | 49220.51 | 12.01% | | 603336 | 宏辉果蔬 | 9.09 | 572.40 | +0.46 | +5.33% | 204815 | 18252.53 | 3.36% | | 300811 | 铂科新材 | 82.19 | 62.22 | +4.03 | +5.16% | 128465 | 104418 | 5.41% | | 300857 | 协创数据 | 196.67 | 81.75 | +9.51 | +5.08% | 128470 | 247621.5 | 3.74% | | 002518 | 科士达 | 59.49 | 71.69 | +2.84 | +5.01% | 215143 | 125840.2 | 3.81% | | 002970 | 锐明技术 | 58.68 | 30.83 | +2.79 | +4.99% | 93920 | 54723.79 | 7.62% | | 300833 | 浩洋股份 | 45.20 | 32.20 | +2.14 | +4.97% | 36689 | 16814.91 | 4.52% | | 001287 | 中电港 | 26.26 | 57.71 | +1.22 | +4.87% | 575879 | 149119.9 | 13.17% | | 000893 | 亚钾国际 | 58.00 | 29.85 | +2.64 | +4.77% | 144266 | 82672.17 | 1.78% | | 300570 | 太辰光 | 107.45 | 64.94 | +4.87 | +4.75% | 177968 | 188820.9 | 9.26% | | 301500 | 飞南资源 | 17.32 | 65.86 | +0.78 | +4.72% | 190822 | 32734.03 | 13.25% | | 301603 | 乔锋智能 | 81.45 | 29.70 | +3.63 | +4.66% | 38737 | 31092.86 | 10.27% | | 603002 | 宏昌电子 | 8.54 | 252.18 | +0.38 | +4.66% | 970576.9 | 83255.95 | 8.56% | | 301128 | 强瑞技术 | 113.57 | 87.60 | +5.03 | +4.63% | 62489 | 69881.81 | 7.08% | | 603936 | 博敏电子 | 12.75 | -32.57 | +0.56 | +4.59% | 449671 | 56374.44 | 7.13% | | 000002 | 万 科Ａ | 5.01 | -1.00 | +0.22 | +4.59% | 5117860 | 254238.2 | 5.27% | | 300739 | 明阳电路 | 19.39 | 139.61 | +0.85 | +4.58% | 216954 | 41616.12 | 6.32% | | 002715 | 登云股份 | 17.27 | -270.71 | +0.75 | +4.54% | 82224 | 14036.41 | 5.96% | | 301282 | 金禄电子 | 30.20 | 53.88 | +1.30 | +4.50% | 79850 | 23823.81 | 10.03% | | 688209 | 英集芯 | 26.35 | 76.37 | +1.13 | +4.48% | 373346.9 | 99616.3 | 8.61% | | 001319 | 铭科精技 | 30.70 | 32.20 | +1.31 | +4.46% | 126946 | 38615.63 | 15.48% | | 603348 | 文灿股份 | 21.32 | 331.12 | +0.89 | +4.36% | 87024 | 18341.02 | 2.77% | | 000534 | 万泽股份 | 26.04 | 59.26 | +1.08 | +4.33% | 321707 | 82818.49 | 6.43% | | 300870 | 欧陆通 | 226.89 | 74.85 | +9.38 | +4.31% | 46002 | 103148.4 | 4.19% | | 002957 | 科瑞技术 | 24.85 | 47.13 | +1.01 | +4.24% | 191413 | 46922.62 | 4.57% | | 688332 | 中科蓝讯 | 153.51 | 60.78 | +6.23 | +4.23% | 69355.74 | 105188.5 | 5.75% | | 002886 | 沃特股份 | 23.75 | 150.17 | +0.95 | +4.17% | 164289 | 38570.2 | 7.86% | | 300037 | 新宙邦 | 56.98 | 43.33 | +2.26 | +4.13% | 230064 | 129624.5 | 4.27% | | 300620 | 光库科技 | 148.46 | 292.48 | +5.84 | +4.09% | 136414 | 199988.7 | 5.52% | | 003035 | 南网能源 | 5.86 | 168.00 | +0.23 | +4.09% | 2183091 | 127803.2 | 5.76% | | 300790 | 宇瞳光学 | 30.90 | 48.53 | +1.21 | +4.08% | 189968 | 57997.17 | 5.85% | | 301538 | 骏鼎达 | 93.70 | 37.16 | +3.66 | +4.06% | 28043 | 26206.71 | 8.98% | | 002741 | 光华科技 | 22.70 | -87.00 | +0.87 | +3.99% | 257561 | 57722.53 | 6.04% | | 301042 | 安联锐视 | 80.84 | 501.68 | +3.09 | +3.97% | 17977 | 14430.09 | 2.72% | | 688148 | 芳源股份 | 9.69 | -11.53 | +0.37 | +3.97% | 280877.3 | 26996.32 | 5.51% | | 688625 | 呈和科技 | 61.15 | 41.11 | +2.31 | +3.93% | 56878.12 | 33697.86 | 3.02% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.99 | +3.91% | 28045.5 | 7164.467 | 2.31% | | 002815 | 崇达技术 | 14.66 | 57.77 | +0.55 | +3.90% | 609535 | 88300.95 | 7.84% | | 300499 | 高澜股份 | 30.69 | 5997.51 | +1.14 | +3.86% | 303581 | 92186.92 | 11.19% | | 301449 | 天溯计量 | 88.10 | 47.59 | +3.24 | +3.82% | 46958 | 40957.61 | 33.75% | | 688638 | 誉辰智能 | 40.86 | -13.92 | +1.48 | +3.76% | 8669.769 | 3535.752 | 3.28% | | 002181 | 粤 传 媒 | 11.61 | 73.14 | +0.42 | +3.75% | 1838228 | 209981.1 | 16.20% | | 301366 | 一博科技 | 38.87 | 368.15 | +1.40 | +3.74% | 68045 | 26161.86 | 8.92% | | 002938 | 鹏鼎控股 | 54.50 | 31.17 | +1.96 | +3.73% | 372758 | 200755.3 | 1.61% | | 688668 | 鼎通科技 | 114.25 | 76.29 | +4.10 | +3.72% | 61850.77 | 69195.89 | 4.44% | | 300147 | ST香雪 | 10.08 | -6.65 | +0.36 | +3.70% | 273787 | 27905.22 | 4.16% | | 001298 | 好上好 | 34.20 | 207.24 | +1.21 | +3.67% | 289732 | 98015.02 | 17.60% | | 002813 | 路畅科技 | 29.51 | -41.85 | +1.04 | +3.65% | 48517 | 14152.98 | 4.05% | | 000021 | 深科技 | 32.64 | 50.06 | +1.15 | +3.65% | 1870717 | 610570 | 11.90% | | 301631 | 壹连科技 | 108.90 | 36.78 | +3.82 | +3.64% | 33384 | 36485.17 | 10.87% | | 300545 | 联得装备 | 34.08 | 43.72 | +1.19 | +3.62% | 107223 | 36029.74 | 8.97% | | 002856 | 美芝股份 | 15.18 | -8.53 | +0.53 | +3.62% | 58110 | 8801.431 | 4.69% | | 688401 | 路维光电 | 62.55 | 50.07 | +2.14 | +3.54% | 53965.3 | 33398.85 | 2.79% | | 300978 | 东箭科技 | 13.28 | 38.54 | +0.45 | +3.51% | 226915 | 29596.02 | 11.87% | | 002922 | 伊戈尔 | 41.97 | 68.12 | +1.42 | +3.50% | 280505 | 116389 | 7.50% | | 603228 | 景旺电子 | 67.42 | 54.75 | +2.28 | +3.50% | 251394 | 166904.2 | 2.58% | | 300745 | 欣锐科技 | 29.28 | -43.40 | +0.99 | +3.50% | 74479 | 21578.86 | 5.27% | | 920892 | 广咨国际 | 18.16 | 30.35 | +0.61 | +3.48% | 43811 | 7978.375 | 2.95% | | 301018 | 申菱环境 | 64.10 | 138.89 | +2.12 | +3.42% | 102749 | 65692.93 | 5.20% | | 000060 | 中金岭南 | 7.02 | 27.76 | +0.23 | +3.39% | 2368627 | 164215.5 | 5.33% | | 920267 | 鑫汇科 | 24.79 | 173.67 | +0.81 | +3.38% | 23014 | 5708.789 | 7.97% | | 688328 | 深科达 | 34.28 | -76.69 | +1.12 | +3.38% | 49661.87 | 16907.55 | 5.26% | | 002759 | 天际股份 | 41.66 | -16.40 | +1.36 | +3.37% | 533368 | 220578.5 | 10.65% | | 688325 | 赛微微电 | 103.05 | 109.89 | +3.36 | +3.37% | 16798.68 | 17188.56 | 2.10% | | 300400 | 劲拓股份 | 23.30 | 51.87 | +0.75 | +3.33% | 154801 | 35842.87 | 6.45% | | 300852 | 四会富仕 | 41.70 | 45.09 | +1.34 | +3.32% | 94859 | 39170.03 | 6.12% | | 000006 | 深振业Ａ | 9.65 | -12.39 | +0.31 | +3.32% | 833403.1 | 81128.13 | 6.17% | | 301489 | 思泉新材 | 174.66 | 190.00 | +5.46 | +3.23% | 28721 | 49749.36 | 6.03% | | 000017 | 深中华A | 8.02 | 136.95 | +0.25 | +3.22% | 416632 | 33177.2 | 9.45% | | 301628 | 强达电路 | 96.72 | 56.38 | +3.01 | +3.21% | 21842 | 20869.04 | 6.70% | | 603808 | 歌力思 | 10.00 | -16.97 | +0.31 | +3.20% | 104491 | 10458.37 | 2.83% | | 002837 | 英维克 | 99.37 | 194.48 | +3.06 | +3.18% | 381041 | 376439.6 | 4.48% | | 601138 | 工业富联 | 61.56 | 40.00 | +1.89 | +3.17% | 1734936 | 1054240 | 0.87% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.47 | +3.16% | 160422 | 24493.93 | 7.13% | | 300043 | 星辉娱乐 | 6.63 | 200.38 | +0.20 | +3.11% | 989035.1 | 65302.89 | 7.95% | | 688049 | 炬芯科技 | 59.20 | 55.36 | +1.78 | +3.10% | 90985.88 | 53561.54 | 5.19% | | 301326 | 捷邦科技 | 106.69 | -237.37 | +3.19 | +3.08% | 13640 | 14513.95 | 5.01% | | 300716 | ST泉为 | 12.38 | -18.34 | +0.37 | +3.08% | 20106 | 2430.94 | 1.26% | | 688628 | 优利德 | 39.36 | 26.36 | +1.17 | +3.06% | 29788.55 | 11584.35 | 2.67% | | 603920 | 世运电路 | 60.99 | 53.79 | +1.81 | +3.06% | 289200 | 175312.9 | 4.01% | | 301387 | 光大同创 | 59.10 | 153.08 | +1.75 | +3.05% | 35029 | 20673.81 | 8.21% | | 001285 | 瑞立科密 | 62.88 | 34.18 | +1.86 | +3.05% | 53153 | 33125.2 | 13.08% | | 301606 | 绿联科技 | 64.70 | 44.20 | +1.90 | +3.03% | 31674 | 20190.23 | 1.92% | | 688775 | 影石创新 | 246.04 | 104.44 | +7.19 | +3.01% | 25564.6 | 63082.55 | 7.79% | | 688548 | 广钢气体 | 23.28 | 114.93 | +0.68 | +3.01% | 450901.6 | 105875.5 | 6.52% | | 002319 | 乐通股份 | 13.37 | -1483.44 | +0.39 | +3.00% | 130128 | 17273.66 | 6.51% | | 688045 | 必易微 | 43.93 | 7386.50 | +1.28 | +3.00% | 16672.86 | 7245.691 | 2.39% | | 603882 | 金域医学 | 33.37 | -27.87 | +0.97 | +2.99% | 160372 | 53520.12 | 3.49% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.18 | +2.99% | 77725 | 4770.32 | 2.46% | | 002816 | *ST和科 | 26.24 | -168.28 | +0.76 | +2.98% | 93786 | 24635.49 | 9.38% | | 300844 | 山水比德 | 47.80 | -150.57 | +1.38 | +2.97% | 39140 | 18849.83 | 4.35% | | 300503 | 昊志机电 | 65.88 | 164.23 | +1.87 | +2.92% | 410667 | 275102.6 | 17.04% | | 688595 | 芯海科技 | 37.05 | -44.17 | +1.05 | +2.92% | 47131.86 | 17348.85 | 3.27% | | 603813 | *ST原尚 | 43.53 | -70.23 | +1.22 | +2.88% | 6680 | 2875.02 | 0.64% | | 301312 | 智立方 | 57.60 | 82.06 | +1.61 | +2.88% | 67032 | 38215.87 | 11.07% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.31 | +2.87% | 1116199 | 123037.7 | 13.17% | | 002055 | ST得润 | 6.11 | -3.60 | +0.17 | +2.86% | 297237 | 18018.16 | 5.00% | | 603386 | 骏亚科技 | 16.08 | -44.64 | +0.44 | +2.81% | 227886 | 36397.16 | 6.98% | | 688627 | 精智达 | 257.00 | 343.93 | +7.03 | +2.81% | 58624.91 | 152397.3 | 8.10% | | 002289 | *ST宇顺 | 29.95 | -605.35 | +0.81 | +2.78% | 61647 | 18612.5 | 2.20% | | 600382 | 广东明珠 | 8.92 | 31.65 | +0.24 | +2.76% | 429937 | 38226.19 | 5.59% | | 000007 | 全新好 | 11.28 | 68.97 | +0.30 | +2.73% | 71461 | 7971.94 | 2.06% | | 002138 | 顺络电子 | 39.37 | 32.49 | +1.02 | +2.66% | 277293 | 108441.2 | 3.67% | | 002348 | 高乐股份 | 6.18 | -168.56 | +0.16 | +2.66% | 257983 | 15764.8 | 2.86% | | 301305 | 朗坤科技 | 27.04 | 24.03 | +0.70 | +2.66% | 164077 | 44360.6 | 13.26% | | 002930 | 宏川智慧 | 10.86 | -97.31 | +0.28 | +2.65% | 126135 | 13728.46 | 2.91% | | 300991 | 创益通 | 41.54 | 234.89 | +1.07 | +2.64% | 23295 | 9593.54 | 2.53% | | 000659 | 珠海中富 | 4.68 | -40.80 | +0.12 | +2.63% | 434919 | 20159.68 | 3.38% | | 300976 | 达瑞电子 | 66.36 | 30.62 | +1.67 | +2.58% | 21375 | 14022.43 | 2.48% | | 002869 | 金溢科技 | 24.82 | 243.25 | +0.62 | +2.56% | 59340 | 14692.67 | 3.77% | | 301662 | 宏工科技 | 159.98 | 101.74 | +3.99 | +2.56% | 12602 | 20091.16 | 7.58% | | 603335 | 迪生力 | 6.02 | -22.57 | +0.15 | +2.56% | 242658 | 14531.22 | 5.67% | | 301112 | 信邦智能 | 41.38 | -65167.83 | +1.03 | +2.55% | 25753 | 10537.02 | 2.34% | | 688173 | 希荻微 | 16.89 | -40.62 | +0.42 | +2.55% | 116197.7 | 19529.72 | 2.85% | | 300057 | 万顺新材 | 6.10 | -22.52 | +0.15 | +2.52% | 356366 | 21511.68 | 4.91% | | 000010 | 美丽生态 | 3.68 | 93.71 | +0.09 | +2.51% | 201216 | 7322.51 | 2.37% | | 002723 | 小崧股份 | 9.03 | -11.71 | +0.22 | +2.50% | 117499 | 10552.13 | 3.71% | | 003028 | 振邦智能 | 34.49 | 34.38 | +0.84 | +2.50% | 53536 | 18245.23 | 7.59% | | 003018 | 金富科技 | 18.10 | 39.66 | +0.44 | +2.49% | 128442 | 23237.47 | 13.11% | | 300044 | ST赛为 | 5.77 | -8.11 | +0.14 | +2.49% | 622515 | 35740.66 | 8.70% | | 688228 | 开普云 | 245.53 | 501.82 | +5.92 | +2.47% | 26052.34 | 63193.59 | 3.86% | | 920001 | 纬达光电 | 20.80 | 175.13 | +0.50 | +2.46% | 23375 | 4830.512 | 2.64% | | 301348 | 蓝箭电子 | 36.75 | -768.08 | +0.88 | +2.45% | 669899 | 236300.4 | 43.18% | | 002678 | 珠江钢琴 | 5.44 | -23.39 | +0.13 | +2.45% | 266392 | 14604.79 | 1.96% | | 300843 | 胜蓝股份 | 49.98 | 69.36 | +1.19 | +2.44% | 58249 | 28967.06 | 3.71% | | 002850 | 科达利 | 169.20 | 28.37 | +4.02 | +2.43% | 61998 | 104924 | 3.13% | | 002183 | 怡 亚 通 | 5.09 | 165.68 | +0.12 | +2.41% | 887620 | 44972.15 | 3.42% | | 301328 | 维峰电子 | 56.02 | 62.16 | +1.32 | +2.41% | 22049 | 12285.09 | 4.36% | | 000063 | 中兴通讯 | 39.52 | 32.37 | +0.93 | +2.41% | 1260874 | 496878 | 3.13% | | 002416 | 爱施德 | 13.64 | 42.94 | +0.32 | +2.40% | 578109 | 79382.87 | 4.72% | | 001221 | 悍高集团 | 66.78 | 40.19 | +1.55 | +2.38% | 36230 | 23760.84 | 10.37% | | 300328 | 宜安科技 | 17.81 | -11136.27 | +0.41 | +2.36% | 383099 | 67661.72 | 5.58% | | 688138 | 清溢光电 | 32.62 | 52.58 | +0.75 | +2.35% | 70429.24 | 22842.56 | 2.24% | | 688395 | 正弦电气 | 26.64 | 62.89 | +0.61 | +2.34% | 9786.97 | 2583.538 | 1.13% | | 300586 | 美联新材 | 11.37 | -213.28 | +0.26 | +2.34% | 232996 | 26218.43 | 4.36% | | 002548 | 金新农 | 6.56 | -59.10 | +0.15 | +2.34% | 399808 | 26079.91 | 4.97% | | 001316 | 润贝航科 | 43.80 | 37.49 | +1.00 | +2.34% | 52749 | 23198.2 | 4.74% | | 002429 | 兆驰股份 | 9.23 | 33.97 | +0.21 | +2.33% | 1180408 | 108664.8 | 2.61% | | 300720 | 海川智能 | 34.44 | 173.38 | +0.78 | +2.32% | 34888 | 11920.02 | 2.00% | | 300115 | 长盈精密 | 41.42 | 87.35 | +0.93 | +2.30% | 775176.9 | 319080.3 | 5.71% | | 300476 | 胜宏科技 | 267.49 | 64.05 | +5.99 | +2.29% | 288567 | 767985.8 | 3.37% | | 920807 | 奔朗新材 | 15.80 | 101.52 | +0.35 | +2.27% | 31734 | 4999.084 | 2.60% | | 688788 | 科思科技 | 65.26 | -38.71 | +1.43 | +2.24% | 18977.62 | 12301.97 | 1.21% | | 688183 | 生益电子 | 92.79 | 61.25 | +2.03 | +2.24% | 145348.6 | 134488.1 | 1.75% | | 300269 | 联建光电 | 7.82 | 136.47 | +0.17 | +2.22% | 359110 | 27801.68 | 6.83% | | 301608 | 博实结 | 96.79 | 38.91 | +2.10 | +2.22% | 15061 | 14574.9 | 3.77% | | 688112 | 鼎阳科技 | 41.50 | 50.25 | +0.90 | +2.22% | 14538.2 | 5980.25 | 0.91% | | 688699 | 明微电子 | 49.10 | -216.35 | +1.06 | +2.21% | 41818.58 | 20448.57 | 3.80% | | 688383 | 新益昌 | 82.44 | -397.25 | +1.77 | +2.19% | 14635.23 | 11953.95 | 1.43% | | 002975 | 博杰股份 | 83.78 | 106.22 | +1.78 | +2.17% | 59221 | 49260.96 | 5.59% | | 301373 | 凌玮科技 | 35.32 | 26.86 | +0.75 | +2.17% | 23715 | 8302.36 | 5.81% | | 301458 | 钧崴电子 | 35.82 | 74.29 | +0.76 | +2.17% | 55479 | 19679.03 | 4.72% | | 300814 | 中富电路 | 73.58 | 405.01 | +1.55 | +2.15% | 48080 | 35224.51 | 2.51% | | 300876 | 蒙泰高新 | 31.41 | -39.63 | +0.66 | +2.15% | 22372 | 6931.63 | 2.76% | | 002141 | 贤丰控股 | 3.81 | -54.42 | +0.08 | +2.14% | 330857 | 12447.52 | 3.25% | | 688518 | 联赢激光 | 30.69 | 58.56 | +0.64 | +2.13% | 98777.52 | 30225.21 | 2.89% | | 688618 | 三旺通信 | 32.15 | 102.93 | +0.67 | +2.13% | 20180.28 | 6452.02 | 1.83% | | 603630 | 拉芳家化 | 22.89 | -7253.12 | +0.47 | +2.10% | 57022 | 13049.68 | 2.53% | | 301479 | 弘景光电 | 91.99 | 45.31 | +1.88 | +2.09% | 9361 | 8548.5 | 4.46% | | 688589 | 力合微 | 25.66 | 66.16 | +0.52 | +2.07% | 66888 | 17079.53 | 4.60% | | 300995 | 奇德新材 | 41.98 | 222.06 | +0.85 | +2.07% | 22346 | 9273.15 | 3.72% | | 300221 | 银禧科技 | 10.87 | 53.08 | +0.22 | +2.07% | 179315 | 19324.04 | 3.93% | | 301123 | 奕东电子 | 63.86 | -528.25 | +1.29 | +2.06% | 86631 | 55054.45 | 5.25% | | 688252 | 天德钰 | 23.79 | 34.99 | +0.48 | +2.06% | 98594.77 | 23331.32 | 5.31% | | 000014 | 沙河股份 | 13.43 | -51.88 | +0.27 | +2.05% | 90743 | 12099.27 | 3.75% | | 301033 | 迈普医学 | 72.82 | 47.91 | +1.46 | +2.05% | 14072 | 10188.86 | 2.49% | | 002492 | 恒基达鑫 | 8.00 | 52.08 | +0.16 | +2.04% | 110157 | 8722 | 2.77% | | 301223 | 中荣股份 | 20.00 | 23.34 | +0.40 | +2.04% | 29126 | 5758.21 | 2.60% | | 603328 | 依顿电子 | 11.55 | 26.35 | +0.23 | +2.03% | 234417 | 26974.01 | 2.35% | | 688499 | 利元亨 | 64.64 | -22.88 | +1.28 | +2.02% | 61858.97 | 39744.54 | 3.67% | | 688312 | 燕麦科技 | 37.10 | 43.64 | +0.73 | +2.01% | 28866.64 | 10615.14 | 1.98% | | 002579 | 中京电子 | 12.23 | 235.31 | +0.24 | +2.00% | 293802 | 35763.03 | 5.04% | | 002989 | 中天精装 | 31.45 | -16.62 | +0.61 | +1.98% | 56155 | 17608.24 | 3.06% | | 688671 | 碧兴物联 | 25.78 | -29.98 | +0.50 | +1.98% | 14749.38 | 3740.532 | 3.15% | | 300735 | 光弘科技 | 25.86 | 60.91 | +0.50 | +1.97% | 105308 | 27085.53 | 1.39% | | 688393 | 安必平 | 29.10 | -142.51 | +0.56 | +1.96% | 47694.11 | 13922.14 | 5.10% | | 002888 | 惠威科技 | 21.31 | 186.51 | +0.41 | +1.96% | 50998 | 10758.3 | 6.81% | | 300681 | 英搏尔 | 27.72 | 50.26 | +0.53 | +1.95% | 112739 | 31072.4 | 4.89% | | 688007 | 光峰科技 | 18.43 | -56.26 | +0.35 | +1.94% | 78990.82 | 14505.12 | 1.72% | | 000058 | 深 赛 格 | 9.68 | 129.09 | +0.18 | +1.89% | 175983 | 16994.38 | 1.79% | | 603725 | 天安新材 | 10.22 | 26.35 | +0.19 | +1.89% | 64756 | 6565.28 | 2.26% | | 000636 | 风华高科 | 20.57 | 79.24 | +0.38 | +1.88% | 738055.1 | 151896.3 | 6.38% | | 920926 | 鸿智科技 | 17.98 | 46.14 | +0.33 | +1.87% | 14844 | 2690.81 | 1.85% | | 300052 | ST中青宝 | 13.64 | -81.80 | +0.25 | +1.87% | 47626 | 6457.16 | 1.82% | | 301189 | 奥尼电子 | 44.24 | -36.27 | +0.81 | +1.87% | 31797 | 13890.26 | 2.85% | | 001309 | 德明利 | 285.16 | -658.54 | +5.22 | +1.86% | 125690 | 356322.7 | 7.81% | | 002402 | 和而泰 | 39.91 | 60.31 | +0.73 | +1.86% | 371477 | 147450.5 | 4.57% | | 688268 | 华特气体 | 69.98 | 49.08 | +1.28 | +1.86% | 63473.05 | 44203.4 | 5.29% | | 002986 | 宇新股份 | 12.11 | -236.06 | +0.22 | +1.85% | 84241 | 10123.08 | 2.79% | | 300812 | 易天股份 | 29.85 | -68.84 | +0.54 | +1.84% | 109187 | 32233.86 | 11.78% | | 300303 | 聚飞光电 | 7.19 | 31.62 | +0.13 | +1.84% | 714246 | 51157.89 | 5.37% | | 002167 | 东方锆业 | 13.90 | 41.93 | +0.25 | +1.83% | 430706 | 59638.07 | 5.69% | | 301135 | 瑞德智能 | 30.63 | 78.26 | +0.55 | +1.83% | 31633 | 9613.04 | 4.14% | | 300615 | 欣天科技 | 14.48 | 202.62 | +0.26 | +1.83% | 45551 | 6540.14 | 3.64% | | 300676 | 华大基因 | 51.94 | -27.16 | +0.93 | +1.82% | 118898 | 61894.85 | 2.86% | | 600183 | 生益科技 | 69.23 | 59.86 | +1.23 | +1.81% | 419850 | 291201.8 | 1.75% | | 000009 | 中国宝安 | 10.18 | 372.55 | +0.18 | +1.80% | 421621 | 42644.82 | 1.64% | | 002906 | 华阳集团 | 33.96 | 23.83 | +0.60 | +1.80% | 118226 | 40193.5 | 2.25% | | 002420 | 毅昌科技 | 7.93 | 53.34 | +0.14 | +1.80% | 182546 | 14439.4 | 4.57% | | 300891 | 惠云钛业 | 9.63 | -202.09 | +0.17 | +1.80% | 111774 | 10703.63 | 3.36% | | 300769 | 德方纳米 | 44.20 | -11.68 | +0.78 | +1.80% | 159873 | 70483.52 | 6.35% | | 002054 | 德美化工 | 8.52 | 45.97 | +0.15 | +1.79% | 284927 | 24104.81 | 7.41% | | 688686 | 奥普特 | 129.96 | 84.97 | +2.28 | +1.79% | 11064.8 | 14363.89 | 0.91% | | 000025 | 特 力Ａ | 18.90 | 53.55 | +0.33 | +1.78% | 183279 | 34718.29 | 4.67% | | 002902 | 铭普光磁 | 21.80 | -17.04 | +0.38 | +1.77% | 82349 | 17816.96 | 4.64% | | 000016 | 深康佳Ａ | 5.19 | -4.68 | +0.09 | +1.76% | 640095 | 33510.54 | 4.01% | | 002967 | 广电计量 | 24.29 | 35.22 | +0.42 | +1.76% | 104457 | 25391.01 | 1.93% | | 000823 | 超声电子 | 14.59 | 31.77 | +0.25 | +1.74% | 284179 | 41132.4 | 5.29% | | 301105 | 鸿铭股份 | 51.54 | -111.45 | +0.88 | +1.74% | 6174 | 3156.41 | 3.76% | | 002161 | 远 望 谷 | 8.20 | 55.54 | +0.14 | +1.74% | 346521 | 28284.03 | 4.92% | | 688721 | 龙图光罩 | 51.17 | 94.81 | +0.87 | +1.73% | 24526.71 | 12482.87 | 4.59% | | 301323 | 新莱福 | 59.47 | 43.96 | +1.00 | +1.71% | 16332 | 9641.311 | 2.41% | | 301512 | 智信精密 | 49.58 | 71.16 | +0.83 | +1.70% | 11922 | 5856.75 | 4.80% | | 301395 | 仁信新材 | 13.76 | 63.87 | +0.23 | +1.70% | 45008 | 6153.59 | 3.53% | | 002314 | 南山控股 | 3.01 | -7.45 | +0.05 | +1.69% | 484817 | 14424.95 | 3.62% | | 600684 | 珠江股份 | 4.82 | 152.62 | +0.08 | +1.69% | 494048 | 24003.22 | 5.79% | | 002105 | 信隆健康 | 7.24 | -53.13 | +0.12 | +1.69% | 94697 | 6796.25 | 2.60% | | 002654 | 万润科技 | 16.32 | 241.15 | +0.27 | +1.68% | 908862 | 148390.9 | 11.43% | | 301322 | 绿通科技 | 29.68 | 48.41 | +0.49 | +1.68% | 21748 | 6411.53 | 2.39% | | 688321 | 微芯生物 | 34.69 | 1942.75 | +0.57 | +1.67% | 145661.8 | 50689.37 | 3.57% | | 600589 | 大位科技 | 9.15 | 310.82 | +0.15 | +1.67% | 1547140 | 140694.9 | 10.46% | | 300521 | 爱司凯 | 34.51 | -389.25 | +0.56 | +1.65% | 77225 | 26818.75 | 5.16% | | 001212 | 中旗新材 | 54.91 | -3226.13 | +0.89 | +1.65% | 81125 | 44212.56 | 4.67% | | 003003 | 天元股份 | 13.64 | 38.23 | +0.22 | +1.64% | 66534 | 8984.03 | 5.65% | | 688559 | 海目星 | 60.45 | -12.05 | +0.96 | +1.61% | 99517.95 | 59993.95 | 4.02% | | 688208 | 道通科技 | 38.54 | 31.01 | +0.61 | +1.61% | 91953.1 | 35365.29 | 1.37% | | 301177 | 迪阿股份 | 31.66 | 93.61 | +0.50 | +1.60% | 20773 | 6550.79 | 0.52% | | 300410 | 正业科技 | 8.88 | -37.77 | +0.14 | +1.60% | 146115 | 12860.33 | 3.98% | | 002666 | 德联集团 | 5.72 | 64.02 | +0.09 | +1.60% | 224963 | 12763.72 | 4.49% | | 603268 | *ST松发 | 89.18 | 77.26 | +1.40 | +1.59% | 31510 | 27481.55 | 2.54% | | 002769 | 普路通 | 12.79 | -1170.29 | +0.20 | +1.59% | 172905 | 22046.59 | 4.64% | | 300961 | 深水海纳 | 14.95 | -9.84 | +0.23 | +1.56% | 44485 | 6605.33 | 2.92% | | 002295 | 精艺股份 | 12.39 | 255.02 | +0.19 | +1.56% | 50017 | 6122.07 | 2.00% | | 000062 | 深圳华强 | 26.09 | 88.66 | +0.40 | +1.56% | 226612 | 58851.38 | 2.17% | | 001283 | 豪鹏科技 | 72.41 | 38.32 | +1.11 | +1.56% | 30921 | 22272.66 | 3.88% | | 300322 | 硕贝德 | 27.60 | -729.81 | +0.42 | +1.55% | 293182 | 81020.54 | 6.66% | | 920866 | 绿亨科技 | 8.70 | 42.00 | +0.13 | +1.52% | 29074 | 2514.721 | 3.11% | | 688322 | 奥比中光-UW | 101.50 | 386.23 | +1.51 | +1.51% | 83717.05 | 85423.41 | 2.63% | | 301110 | 青木科技 | 77.49 | 73.23 | +1.14 | +1.49% | 55125 | 42752.01 | 8.43% | | 688522 | 纳睿雷达 | 42.80 | 104.78 | +0.62 | +1.47% | 51243.29 | 21890.04 | 4.23% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | +0.11 | +1.47% | 284214 | 21555.28 | 4.02% | | 300154 | 瑞凌股份 | 9.71 | 41.95 | +0.14 | +1.46% | 61131 | 5925.49 | 1.94% | | 688389 | 普门科技 | 13.98 | 23.86 | +0.20 | +1.45% | 43545.46 | 6082.238 | 1.02% | | 300565 | 科信技术 | 12.77 | -21.94 | +0.18 | +1.43% | 88198 | 11199.32 | 3.86% | | 300737 | 科顺股份 | 5.80 | -103.76 | +0.08 | +1.40% | 385108 | 22086.71 | 4.34% | | 002972 | 科安达 | 12.39 | 38.44 | +0.17 | +1.39% | 34918 | 4291.61 | 2.59% | | 688683 | 莱尔科技 | 33.78 | 134.13 | +0.46 | +1.38% | 11124.97 | 3736.918 | 0.72% | | 600673 | 东阳光 | 28.65 | 89.07 | +0.39 | +1.38% | 342505 | 97599.66 | 1.14% | | 300889 | 爱克股份 | 22.04 | -71.56 | +0.30 | +1.38% | 93518 | 20650.48 | 6.39% | | 688573 | 信宇人 | 24.33 | -16.49 | +0.33 | +1.38% | 19361.71 | 4695.515 | 3.64% | | 002884 | 凌霄泵业 | 17.92 | 13.82 | +0.24 | +1.36% | 37062 | 6605.39 | 1.36% | | 600143 | 金发科技 | 20.92 | 45.70 | +0.28 | +1.36% | 1278871 | 266274.8 | 4.85% | | 688772 | 珠海冠宇 | 20.96 | 43.20 | +0.28 | +1.35% | 152046.7 | 31833.97 | 1.34% | | 301308 | 江波龙 | 346.62 | 222.02 | +4.63 | +1.35% | 184686 | 640383.5 | 6.73% | | 000637 | 茂化实华 | 4.50 | -37.37 | +0.06 | +1.35% | 120346 | 5361.48 | 3.30% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | +0.08 | +1.34% | 234521 | 14092.56 | 4.00% | | 688655 | 迅捷兴 | 19.65 | -133.27 | +0.26 | +1.34% | 23063.48 | 4517.512 | 1.73% | | 002811 | 郑中设计 | 16.67 | 37.77 | +0.22 | +1.34% | 93570 | 15683.01 | 3.31% | | 300711 | 广哈通信 | 26.61 | 75.04 | +0.35 | +1.33% | 99759 | 26367.32 | 4.02% | | 000987 | 越秀资本 | 10.66 | 14.92 | +0.14 | +1.33% | 2491918 | 265560.4 | 4.97% | | 688512 | 慧智微-U | 12.19 | -21.68 | +0.16 | +1.33% | 113277.8 | 13753.26 | 3.49% | | 301288 | *ST清研 | 20.60 | -214.33 | +0.27 | +1.33% | 7276 | 1477.94 | 0.93% | | 603160 | 汇顶科技 | 84.07 | 47.01 | +1.09 | +1.31% | 81936 | 68853.43 | 1.76% | | 300940 | 南极光 | 29.38 | 49.44 | +0.38 | +1.31% | 45661 | 13295.09 | 2.90% | | 688026 | 洁特生物 | 17.98 | 31.82 | +0.23 | +1.30% | 14280.38 | 2554.817 | 1.02% | | 300460 | ST惠伦 | 8.63 | -9.08 | +0.11 | +1.29% | 78301 | 6664.73 | 2.79% | | 000050 | 深天马Ａ | 10.20 | 213.97 | +0.13 | +1.29% | 443535 | 45122.69 | 1.80% | | 301630 | 同宇新材 | 190.21 | 55.93 | +2.42 | +1.29% | 6556 | 12344.87 | 6.56% | | 301029 | 怡合达 | 28.31 | 36.38 | +0.36 | +1.29% | 123656 | 35071.25 | 2.68% | | 300207 | 欣旺达 | 24.46 | 27.20 | +0.31 | +1.28% | 386775 | 94374.3 | 2.26% | | 002882 | 金龙羽 | 33.97 | 123.96 | +0.43 | +1.28% | 73297 | 24717.46 | 2.97% | | 300909 | 汇创达 | 48.20 | 100.66 | +0.61 | +1.28% | 32874 | 15647.23 | 2.69% | | 688159 | 有方科技 | 53.94 | 56.70 | +0.68 | +1.28% | 26751.62 | 14377.14 | 2.88% | | 000782 | 恒申新材 | 5.57 | -33.58 | +0.07 | +1.27% | 131654 | 7281.28 | 2.49% | | 920821 | 则成电子 | 26.51 | 183.61 | +0.33 | +1.26% | 19608 | 5196.448 | 2.69% | | 688530 | 欧莱新材 | 18.60 | -1419.52 | +0.23 | +1.25% | 20932.05 | 3878.824 | 3.09% | | 300417 | 南华仪器 | 13.76 | -472.11 | +0.17 | +1.25% | 47696 | 6513 | 5.45% | | 000070 | 特发信息 | 11.37 | -25.66 | +0.14 | +1.25% | 288703 | 32782.66 | 3.25% | | 300014 | 亿纬锂能 | 66.84 | 37.44 | +0.82 | +1.24% | 483970 | 325423 | 2.42% | | 301059 | 金三江 | 13.89 | 46.56 | +0.17 | +1.24% | 89458 | 12260.71 | 4.33% | | 300834 | 星辉环材 | 24.79 | 73.04 | +0.30 | +1.22% | 32683 | 8099.9 | 1.70% | | 688114 | 华大智造 | 65.55 | -106.23 | +0.79 | +1.22% | 54968.95 | 35947.16 | 1.33% | | 002909 | 集泰股份 | 7.50 | 5434.38 | +0.09 | +1.21% | 210425 | 15692.79 | 5.53% | | 301503 | 智迪科技 | 39.27 | 25.21 | +0.47 | +1.21% | 10755 | 4213.22 | 5.38% | | 002959 | 小熊电器 | 45.18 | 20.10 | +0.54 | +1.21% | 23196 | 10475.06 | 1.53% | | 301268 | 铭利达 | 20.10 | -19.61 | +0.24 | +1.21% | 64870 | 13067.49 | 1.88% | | 688662 | 富信科技 | 54.63 | 120.86 | +0.65 | +1.20% | 52466.13 | 28720.84 | 5.95% | | 688345 | 博力威 | 36.44 | -143.53 | +0.43 | +1.19% | 13190.52 | 4760.507 | 1.32% | | 002766 | 索菱股份 | 5.94 | 317.47 | +0.07 | +1.19% | 611345 | 35992.76 | 7.15% | | 301314 | 科瑞思 | 46.70 | 172.89 | +0.55 | +1.19% | 8382 | 3895.21 | 5.16% | | 000029 | 深深房Ａ | 21.44 | -592.43 | +0.25 | +1.18% | 81117 | 17459.73 | 0.91% | | 001339 | 智微智能 | 53.90 | 78.29 | +0.62 | +1.16% | 35355 | 18995.33 | 2.96% | | 300568 | 星源材质 | 14.86 | 155.46 | +0.17 | +1.16% | 567147 | 83689.18 | 4.65% | | 301391 | 卡莱特 | 78.77 | 355.90 | +0.90 | +1.16% | 15387 | 12092.83 | 1.66% | | 688083 | 中望软件 | 74.71 | 1026.48 | +0.85 | +1.15% | 21606.86 | 16210.88 | 1.27% | | 002911 | 佛燃能源 | 13.19 | 19.44 | +0.15 | +1.15% | 199203 | 26330.34 | 1.57% | | 300484 | 蓝海华腾 | 20.35 | 77.95 | +0.23 | +1.14% | 45748 | 9280.89 | 2.75% | | 300131 | 英唐智控 | 15.34 | 434.55 | +0.17 | +1.12% | 580992 | 89510.28 | 5.57% | | 300916 | 朗特智能 | 34.52 | 36.59 | +0.38 | +1.11% | 28124 | 9656.36 | 3.01% | | 300962 | 中金辐照 | 17.32 | 44.49 | +0.19 | +1.11% | 33022 | 5690.29 | 1.25% | | 688620 | 安凯微 | 12.80 | -43.02 | +0.14 | +1.11% | 83640.61 | 10707.22 | 3.60% | | 300464 | 星徽股份 | 6.45 | -7.14 | +0.07 | +1.10% | 95099 | 6108.04 | 2.68% | | 000020 | 深华发Ａ | 14.78 | 95.63 | +0.16 | +1.09% | 42862 | 6304.19 | 2.37% | | 002130 | 沃尔核材 | 30.95 | 38.44 | +0.33 | +1.08% | 1628497 | 498433.4 | 14.23% | | 300691 | 联合光电 | 17.97 | -224.16 | +0.19 | +1.07% | 45546 | 8140.59 | 2.06% | | 002256 | 兆新股份 | 3.80 | -153.79 | +0.04 | +1.06% | 1068086 | 40280.16 | 5.47% | | 002980 | 华盛昌 | 22.92 | 46.46 | +0.24 | +1.06% | 48401 | 11189.91 | 4.77% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | +0.06 | +1.05% | 120264 | 6893.14 | 2.21% | | 920039 | 国义招标 | 12.53 | 43.78 | +0.13 | +1.05% | 17795 | 2216.052 | 1.16% | | 001229 | 魅视科技 | 40.21 | 60.52 | +0.41 | +1.03% | 16967 | 6788.98 | 3.22% | | 920876 | 慧为智能 | 26.67 | -1307.69 | +0.27 | +1.02% | 6616 | 1761.615 | 1.72% | | 000011 | 深物业A | 8.94 | -4.91 | +0.09 | +1.02% | 87300 | 7811.42 | 1.66% | | 002137 | 实益达 | 8.96 | -257.81 | +0.09 | +1.01% | 124473 | 11090.72 | 3.14% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.07 | +1.01% | 225907 | 15728.63 | 4.24% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.05 | +1.00% | 63384 | 3171.07 | 1.77% | | 300752 | 隆利科技 | 19.47 | 58.84 | +0.19 | +0.99% | 61952 | 11965.77 | 3.94% | | 300951 | 博硕科技 | 37.04 | 32.40 | +0.36 | +0.98% | 14513 | 5350.23 | 0.96% | | 301618 | 长联科技 | 53.62 | 101.38 | +0.52 | +0.98% | 8434 | 4506.6 | 2.54% | | 300012 | 华测检测 | 16.57 | 28.26 | +0.16 | +0.98% | 914952.9 | 149672.8 | 6.39% | | 600383 | 金地集团 | 3.19 | -2.00 | +0.03 | +0.95% | 1235443 | 39140.78 | 2.74% | | 301191 | 菲菱科思 | 106.39 | 123.30 | +1.00 | +0.95% | 16728 | 17800.43 | 3.20% | | 300625 | 三雄极光 | 12.79 | -150.32 | +0.12 | +0.95% | 23169 | 2949.76 | 1.43% | | 300531 | 优博讯 | 18.27 | -70.30 | +0.17 | +0.94% | 59358 | 10826.59 | 1.90% | | 301382 | 蜂助手 | 37.70 | 61.00 | +0.35 | +0.94% | 89847 | 33812.97 | 5.10% | | 603848 | 好太太 | 19.40 | 38.79 | +0.18 | +0.94% | 30002 | 5777.6 | 0.75% | | 300546 | 雄帝科技 | 24.82 | 125.91 | +0.23 | +0.94% | 42016 | 10400.29 | 3.14% | | 002017 | 东信和平 | 23.90 | 75.67 | +0.22 | +0.93% | 299710 | 71424.28 | 5.17% | | 300206 | 理邦仪器 | 15.60 | 36.63 | +0.14 | +0.91% | 327805 | 51146.15 | 9.69% | | 301041 | 金百泽 | 29.26 | 126.51 | +0.26 | +0.90% | 33674 | 9845.24 | 4.27% | | 002191 | 劲嘉股份 | 4.52 | -310.47 | +0.04 | +0.89% | 252843 | 11386.96 | 1.76% | | 002789 | *ST建艺 | 10.23 | -1.39 | +0.09 | +0.89% | 27147 | 2759.83 | 1.74% | | 300124 | 汇川技术 | 80.08 | 41.81 | +0.70 | +0.88% | 376061 | 302792.9 | 1.57% | | 002823 | 凯中精密 | 17.23 | 24.26 | +0.15 | +0.88% | 76456 | 13102.34 | 3.49% | | 300112 | 万讯自控 | 9.20 | -27.70 | +0.08 | +0.88% | 61168 | 5610.6 | 2.57% | | 300977 | 深圳瑞捷 | 21.86 | -221.95 | +0.19 | +0.88% | 35007 | 7636.28 | 3.69% | | 300781 | 因赛集团 | 41.76 | -127.12 | +0.36 | +0.87% | 111442 | 46543.98 | 9.20% | | 300176 | 鸿特科技 | 7.01 | 104.26 | +0.06 | +0.86% | 103486 | 7208.02 | 2.67% | | 300576 | 容大感光 | 44.69 | 141.12 | +0.38 | +0.86% | 230121 | 101743.9 | 9.89% | | 001314 | 亿道信息 | 46.36 | 329.63 | +0.39 | +0.85% | 21987 | 10159.13 | 4.24% | | 002965 | 祥鑫科技 | 40.76 | 43.47 | +0.34 | +0.84% | 81698 | 33346.77 | 4.10% | | 300301 | ST长方 | 2.43 | -22.15 | +0.02 | +0.83% | 82822 | 1999.71 | 1.05% | | 601228 | 广州港 | 3.65 | 30.99 | +0.03 | +0.83% | 383738 | 13930.44 | 0.51% | | 300647 | 超频三 | 7.31 | -9.06 | +0.06 | +0.83% | 208043 | 15113.86 | 4.74% | | 002152 | 广电运通 | 13.46 | 39.37 | +0.11 | +0.82% | 270255 | 36335.8 | 1.09% | | 002676 | 顺威股份 | 8.63 | 88.50 | +0.07 | +0.82% | 214491 | 18502.58 | 2.98% | | 002577 | 雷柏科技 | 18.50 | 482.23 | +0.15 | +0.82% | 21979 | 4050.41 | 0.78% | | 002709 | 天赐材料 | 43.47 | 156.14 | +0.35 | +0.81% | 481071 | 209778.4 | 3.20% | | 301578 | 辰奕智能 | 36.20 | 82.13 | +0.29 | +0.81% | 9907 | 3572.55 | 4.28% | | 301363 | 美好医疗 | 32.58 | 59.00 | +0.26 | +0.80% | 162161 | 52967.96 | 4.35% | | 002846 | 英联股份 | 17.59 | -1152.59 | +0.14 | +0.80% | 107758 | 18849.74 | 4.19% | | 002841 | 视源股份 | 41.95 | 32.17 | +0.33 | +0.79% | 41845 | 17534.36 | 0.80% | | 688359 | 三孚新科 | 76.11 | -303.30 | +0.59 | +0.78% | 20756.36 | 15632.51 | 2.11% | | 603233 | 大参林 | 19.58 | 19.60 | +0.15 | +0.77% | 67423 | 13179.9 | 0.59% | | 300042 | 朗科科技 | 31.36 | -105.60 | +0.24 | +0.77% | 273043 | 86668.63 | 13.63% | | 002647 | *ST仁东 | 9.15 | -31.96 | +0.07 | +0.77% | 149221 | 13624.18 | 2.20% | | 301632 | 广东建科 | 25.05 | 75.26 | +0.19 | +0.76% | 26367 | 6591.68 | 3.83% | | 300457 | 赢合科技 | 29.02 | 60.50 | +0.22 | +0.76% | 139779 | 40637.39 | 2.21% | | 300589 | 江龙船艇 | 18.65 | -141.35 | +0.14 | +0.76% | 234679 | 43698.32 | 10.13% | | 300968 | 格林精密 | 14.71 | 241.54 | +0.11 | +0.75% | 59862 | 8798.729 | 1.45% | | 920110 | 雷特科技 | 38.20 | 31.71 | +0.28 | +0.74% | 3587 | 1367.327 | 2.21% | | 300030 | 阳普医疗 | 8.19 | -49.32 | +0.06 | +0.74% | 55164 | 4502.17 | 2.03% | | 301365 | 矩阵股份 | 26.18 | 81.49 | +0.19 | +0.73% | 47057 | 12356.88 | 4.64% | | 002880 | 卫光生物 | 26.27 | 26.05 | +0.19 | +0.73% | 9441 | 2470.34 | 0.42% | | 600894 | 广日股份 | 9.69 | 12.42 | +0.07 | +0.73% | 77904 | 7538.68 | 0.92% | | 301013 | 利和兴 | 27.69 | -87.31 | +0.20 | +0.73% | 122410 | 33647.31 | 6.47% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.09 | +0.71% | 270843 | 34448.74 | 3.26% | | 002106 | 莱宝高科 | 11.47 | 27.20 | +0.08 | +0.70% | 138313 | 15838.28 | 1.96% | | 688020 | 方邦股份 | 88.84 | -92.99 | +0.61 | +0.69% | 14463.6 | 12782.79 | 1.76% | | 002806 | 华锋股份 | 13.12 | 39.65 | +0.09 | +0.69% | 61725 | 8057.14 | 3.55% | | 001378 | 德冠新材 | 24.86 | 41.34 | +0.17 | +0.69% | 15880 | 3923.23 | 2.41% | | 001326 | 联域股份 | 51.30 | 140.08 | +0.35 | +0.69% | 9563 | 4919.26 | 3.97% | | 600525 | ST长园 | 4.41 | -4.63 | +0.03 | +0.68% | 175835 | 7757.32 | 1.33% | | 688726 | 拉普拉斯 | 42.72 | 23.36 | +0.29 | +0.68% | 76053.06 | 32870.12 | 3.46% | | 301178 | 天亿马 | 53.40 | -147.52 | +0.36 | +0.68% | 18242 | 9647.5 | 3.69% | | 301558 | 三态股份 | 8.91 | 2188.06 | +0.06 | +0.68% | 105730 | 9391.48 | 4.82% | | 300638 | 广和通 | 31.35 | 84.86 | +0.21 | +0.67% | 311346 | 97270.84 | 5.87% | | 600428 | 中远海特 | 7.61 | 12.60 | +0.05 | +0.66% | 403085 | 30786.5 | 1.65% | | 300939 | 秋田微 | 36.81 | 54.38 | +0.24 | +0.66% | 27536 | 10126.83 | 2.29% | | 003021 | 兆威机电 | 130.60 | 127.19 | +0.85 | +0.66% | 64556 | 84112.13 | 3.11% | | 002672 | 东江环保 | 4.61 | -5.05 | +0.03 | +0.66% | 55222 | 2534.23 | 0.61% | | 301528 | 多浦乐 | 70.70 | 72.64 | +0.46 | +0.65% | 5886 | 4152.69 | 1.85% | | 002889 | 东方嘉盛 | 15.49 | 38.12 | +0.10 | +0.65% | 32242 | 4962.29 | 1.28% | | 002334 | 英威腾 | 9.45 | 27.60 | +0.06 | +0.64% | 186296 | 17544.33 | 2.54% | | 300227 | 光韵达 | 11.24 | -55.74 | +0.07 | +0.63% | 297769 | 33233.64 | 6.88% | | 300310 | 宜通世纪 | 6.47 | -111.24 | +0.04 | +0.62% | 285956 | 18414.22 | 4.14% | | 002836 | 新宏泽 | 16.42 | 66.38 | +0.10 | +0.61% | 65831 | 10689.41 | 2.86% | | 920374 | 云里物里 | 26.35 | 241.39 | +0.16 | +0.61% | 8520 | 2250.26 | 2.50% | | 300543 | 朗科智能 | 11.64 | 99.22 | +0.07 | +0.61% | 65751 | 7629.609 | 2.63% | | 002990 | 盛视科技 | 30.34 | 62.97 | +0.18 | +0.60% | 29748 | 9000.81 | 2.22% | | 300458 | 全志科技 | 45.79 | 128.47 | +0.27 | +0.59% | 312867 | 142793.8 | 4.63% | | 300151 | 昌红科技 | 17.19 | 132.63 | +0.10 | +0.59% | 131875 | 22610.91 | 3.58% | | 002870 | 香山股份 | 39.63 | 43.41 | +0.23 | +0.58% | 41002 | 16205.98 | 3.18% | | 002543 | 万和电气 | 10.43 | 11.36 | +0.06 | +0.58% | 76829 | 8002.22 | 1.16% | | 002724 | 海洋王 | 6.98 | -37.35 | +0.04 | +0.58% | 61490 | 4278.03 | 1.08% | | 000019 | 深粮控股 | 7.04 | 25.02 | +0.04 | +0.57% | 92673 | 6488.65 | 2.23% | | 002399 | 海普瑞 | 12.36 | 43.16 | +0.07 | +0.57% | 45001 | 5555.6 | 0.36% | | 300599 | 雄塑科技 | 10.76 | -45.31 | +0.06 | +0.56% | 126066 | 13407.15 | 6.70% | | 002243 | 力合科创 | 10.84 | 57.63 | +0.06 | +0.56% | 180818 | 19487.33 | 1.50% | | 300252 | 金信诺 | 14.55 | 649.58 | +0.08 | +0.55% | 240616 | 35030.04 | 4.31% | | 002340 | 格林美 | 9.15 | 38.20 | +0.05 | +0.55% | 1768264 | 161693.1 | 3.48% | | 002855 | 捷荣技术 | 16.71 | -10.18 | +0.09 | +0.54% | 25136 | 4177.79 | 1.02% | | 600162 | 香江控股 | 1.89 | -105.30 | +0.01 | +0.53% | 420995 | 7915.129 | 1.29% | | 000034 | 神州数码 | 40.00 | 54.68 | +0.21 | +0.53% | 148316 | 59350.73 | 2.45% | | 002616 | 长青集团 | 5.72 | 16.64 | +0.03 | +0.53% | 118517 | 6726.53 | 2.02% | | 301327 | 华宝新能 | 61.44 | 48.13 | +0.32 | +0.52% | 13135 | 8086.06 | 1.72% | | 002898 | *ST赛隆 | 13.49 | -33.99 | +0.07 | +0.52% | 13488 | 1799.93 | 1.33% | | 300601 | 康泰生物 | 15.55 | -173.19 | +0.08 | +0.52% | 100585 | 15609.25 | 1.12% | | 002169 | 智光电气 | 11.67 | -38.61 | +0.06 | +0.52% | 381226 | 44516.51 | 5.02% | | 300793 | 佳禾智能 | 17.57 | -3406.23 | +0.09 | +0.51% | 100464 | 17616.38 | 2.70% | | 300639 | 凯普生物 | 5.90 | -7.33 | +0.03 | +0.51% | 94966 | 5600.86 | 1.50% | | 002084 | 海鸥住工 | 3.98 | -14.16 | +0.02 | +0.51% | 167925 | 6638.42 | 2.60% | | 002663 | 普邦股份 | 2.00 | -7.08 | +0.01 | +0.50% | 423959 | 8434.64 | 3.28% | | 002833 | 弘亚数控 | 18.01 | 19.04 | +0.09 | +0.50% | 114202 | 20495.29 | 3.96% | | 300693 | 盛弘股份 | 42.13 | 30.29 | +0.21 | +0.50% | 144040 | 60561.36 | 5.36% | | 002981 | 朝阳科技 | 30.53 | 30.83 | +0.15 | +0.49% | 27081 | 8237.529 | 2.27% | | 300713 | 英可瑞 | 18.62 | -34.97 | +0.09 | +0.49% | 33076 | 6109.21 | 3.83% | | 000042 | 中洲控股 | 8.29 | -3.82 | +0.04 | +0.48% | 52820 | 4389.36 | 0.80% | | 002238 | 天威视讯 | 8.37 | -114.41 | +0.04 | +0.48% | 116590 | 9689.98 | 1.45% | | 002867 | 周大生 | 12.63 | 13.22 | +0.06 | +0.48% | 100706 | 12715.55 | 0.93% | | 002881 | 美格智能 | 46.84 | 77.90 | +0.22 | +0.47% | 61273 | 28672.81 | 3.37% | | 001209 | 洪兴股份 | 21.40 | 109.96 | +0.10 | +0.47% | 39810 | 8402.09 | 4.14% | | 300973 | 立高食品 | 46.34 | 25.09 | +0.21 | +0.46% | 22530 | 10374.03 | 1.93% | | 301577 | 美信科技 | 62.02 | 97.86 | +0.28 | +0.45% | 7128 | 4417.7 | 3.78% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.02 | +0.45% | 174875 | 7700.89 | 2.76% | | 002449 | 国星光电 | 8.94 | 346.93 | +0.04 | +0.45% | 135374 | 12061.65 | 2.19% | | 300591 | 万里马 | 9.13 | -20.98 | +0.04 | +0.44% | 140325 | 12669.03 | 4.00% | | 300635 | 中达安 | 16.07 | -44.49 | +0.07 | +0.44% | 36820 | 5913.39 | 3.06% | | 002999 | 天禾股份 | 7.13 | 52.77 | +0.03 | +0.42% | 68881 | 4885.39 | 2.00% | | 300822 | 贝仕达克 | 16.89 | 188.58 | +0.07 | +0.42% | 23027 | 3874.37 | 0.80% | | 002660 | 茂硕电源 | 9.67 | -121.16 | +0.04 | +0.42% | 55430 | 5341.9 | 1.62% | | 920925 | 锦好医疗 | 24.48 | 87.99 | +0.10 | +0.41% | 17596 | 4314.293 | 3.18% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.04 | +0.41% | 30132 | 2967.37 | 1.14% | | 001201 | 东瑞股份 | 14.84 | 167.83 | +0.06 | +0.41% | 29812 | 4407.59 | 1.47% | | 002180 | 纳思达 | 22.38 | -46.24 | +0.09 | +0.40% | 243186 | 54611.68 | 1.78% | | 003013 | 地铁设计 | 14.96 | 11.27 | +0.06 | +0.40% | 22195 | 3315.59 | 0.55% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.02 | +0.40% | 6516941 | 326812.1 | 3.60% | | 002919 | 名臣健康 | 25.29 | -897.69 | +0.10 | +0.40% | 85253 | 22023.02 | 3.22% | | 002101 | 广东鸿图 | 12.67 | 23.51 | +0.05 | +0.40% | 76360 | 9656.729 | 1.15% | | 603193 | 润本股份 | 25.45 | 33.72 | +0.10 | +0.39% | 34847 | 8801.591 | 3.37% | | 002955 | 鸿合科技 | 28.10 | 112.36 | +0.11 | +0.39% | 30780 | 8583.71 | 1.57% | | 300949 | 奥雅股份 | 44.30 | -12.91 | +0.17 | +0.39% | 11657 | 5130.88 | 3.40% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.01 | +0.38% | 276925 | 7260.56 | 1.14% | | 920871 | 派特尔 | 15.86 | 75.52 | +0.06 | +0.38% | 8412 | 1335.993 | 1.87% | | 300921 | 南凌科技 | 24.76 | 130.73 | +0.09 | +0.36% | 54726 | 13538.15 | 4.77% | | 000532 | 华金资本 | 16.58 | 25.53 | +0.06 | +0.36% | 102445 | 16910.32 | 2.98% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | +0.03 | +0.36% | 154708 | 12836.68 | 1.22% | | 002611 | 东方精工 | 19.67 | 35.16 | +0.07 | +0.36% | 531261 | 104875.3 | 5.30% | | 300403 | 汉宇集团 | 14.76 | 39.65 | +0.05 | +0.34% | 195395 | 28728.32 | 4.58% | | 300621 | 维业股份 | 8.86 | -123.08 | +0.03 | +0.34% | 33712 | 2979.89 | 1.66% | | 300824 | 北鼎股份 | 11.93 | 34.29 | +0.04 | +0.34% | 50237 | 5958.62 | 1.59% | | 603833 | 欧派家居 | 57.09 | 14.49 | +0.19 | +0.33% | 29761 | 16968.27 | 0.49% | | 300562 | 乐心医疗 | 15.13 | 43.23 | +0.05 | +0.33% | 77972 | 11792.89 | 4.81% | | 002016 | 世荣兆业 | 6.14 | 36.12 | +0.02 | +0.33% | 102287 | 6250.35 | 1.26% | | 000973 | 佛塑科技 | 12.61 | 101.38 | +0.04 | +0.32% | 421789 | 53769.27 | 4.36% | | 002197 | 证通电子 | 9.48 | -15.01 | +0.03 | +0.32% | 154510 | 14718.97 | 2.89% | | 002791 | 坚朗五金 | 22.14 | 106.33 | +0.07 | +0.32% | 65497 | 14462.83 | 3.42% | | 002993 | 奥海科技 | 48.06 | 25.37 | +0.15 | +0.31% | 41265 | 19830.03 | 1.73% | | 002210 | 飞马国际 | 3.23 | 926.88 | +0.01 | +0.31% | 670997 | 21549.59 | 2.53% | | 688609 | 九联科技 | 9.70 | -30.98 | +0.03 | +0.31% | 105478 | 10191.62 | 2.11% | | 000031 | 大悦城 | 3.26 | -4.78 | +0.01 | +0.31% | 948039.1 | 30637.35 | 2.21% | | 688132 | 邦彦技术 | 20.10 | -28.58 | +0.06 | +0.30% | 17580.29 | 3529.75 | 1.62% | | 000049 | 德赛电池 | 26.81 | 24.70 | +0.08 | +0.30% | 70278 | 18853.72 | 1.83% | | 300415 | 伊之密 | 27.43 | 18.58 | +0.08 | +0.29% | 66879 | 18352 | 1.48% | | 300538 | 同益股份 | 17.16 | -33.05 | +0.05 | +0.29% | 67386 | 11485.41 | 5.57% | | 002313 | 日海智能 | 10.36 | -35.55 | +0.03 | +0.29% | 55737 | 5760.79 | 1.49% | | 300679 | 电连技术 | 45.30 | 35.87 | +0.13 | +0.29% | 69117 | 31206.6 | 1.92% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.02 | +0.28% | 105376 | 7413 | 2.08% | | 001308 | 康冠科技 | 22.03 | 19.92 | +0.06 | +0.27% | 24405 | 5368.26 | 0.49% | | 003040 | 楚天龙 | 18.82 | 1478.06 | +0.05 | +0.27% | 75176 | 14165.14 | 1.65% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.01 | +0.26% | 97541 | 3735.94 | 1.60% | | 688318 | 财富趋势 | 144.77 | 107.74 | +0.37 | +0.26% | 24727.6 | 35841.09 | 0.97% | | 301602 | 超研股份 | 23.86 | 71.87 | +0.06 | +0.25% | 31270 | 7461.689 | 5.36% | | 300529 | 健帆生物 | 20.07 | 33.27 | +0.05 | +0.25% | 33941 | 6813.78 | 0.66% | | 002425 | 凯撒文化 | 4.04 | -7.16 | +0.01 | +0.25% | 196165 | 7907.15 | 2.05% | | 002835 | 同为股份 | 17.17 | 22.07 | +0.04 | +0.23% | 21502 | 3684.53 | 1.69% | | 002786 | 银宝山新 | 8.92 | -28.56 | +0.02 | +0.22% | 62430 | 5554.57 | 1.26% | | 000039 | 中集集团 | 9.62 | 19.14 | +0.02 | +0.21% | 352239 | 33615.71 | 1.53% | | 301510 | 固高科技 | 38.74 | 236.12 | +0.08 | +0.21% | 113547 | 44180.49 | 4.07% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.01 | +0.20% | 54300 | 2712.47 | 0.94% | | 603535 | 嘉诚国际 | 10.28 | 28.03 | +0.02 | +0.19% | 37017 | 3804.13 | 0.72% | | 300771 | 智莱科技 | 15.58 | 50.01 | +0.03 | +0.19% | 62863 | 9781.409 | 3.47% | | 688327 | 云从科技-UW | 16.13 | -33.73 | +0.03 | +0.19% | 303380.5 | 49160.4 | 3.64% | | 300149 | 睿智医药 | 10.82 | -34.16 | +0.02 | +0.19% | 118165 | 12833.01 | 2.49% | | 300689 | 澄天伟业 | 46.70 | 228.90 | +0.08 | +0.17% | 9058 | 4225.88 | 0.90% | | 688175 | 高凌信息 | 32.50 | -81.31 | +0.05 | +0.15% | 10173.84 | 3287.648 | 0.79% | | 300633 | 开立医疗 | 28.07 | 181.50 | +0.04 | +0.14% | 42591 | 12014.52 | 1.66% | | 001386 | 马可波罗 | 23.48 | 22.41 | +0.03 | +0.13% | 62677 | 14604.28 | 6.40% | | 920627 | 力王股份 | 24.01 | 79.63 | +0.03 | +0.13% | 16781 | 4023.032 | 3.59% | | 300238 | 冠昊生物 | 16.34 | 164.75 | +0.02 | +0.12% | 58182 | 9513.75 | 2.19% | | 002369 | 卓翼科技 | 8.67 | -19.67 | +0.01 | +0.12% | 150512 | 13062.05 | 2.66% | | 920523 | 德瑞锂电 | 27.46 | 17.84 | +0.03 | +0.11% | 17592 | 4851.876 | 2.19% | | 002733 | 雄韬股份 | 21.71 | 98.42 | +0.02 | +0.09% | 102109 | 22135.79 | 2.77% | | 600380 | 健康元 | 11.97 | 16.03 | +0.01 | +0.08% | 145566 | 17451.19 | 0.80% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.01 | +0.08% | 178286 | 21911.73 | 1.42% | | 300804 | 广康生化 | 36.92 | 59.60 | +0.03 | +0.08% | 10897 | 4010.22 | 3.96% | | 301468 | 博盈特焊 | 69.33 | 201.36 | +0.05 | +0.07% | 94498 | 65123.94 | 12.60% | | 920768 | 拾比佰 | 14.10 | 31.92 | +0.01 | +0.07% | 26196 | 3685.117 | 3.42% | | 300004 | 南风股份 | 14.41 | 104.84 | +0.01 | +0.07% | 353304 | 50878.79 | 7.36% | | 301313 | 凡拓数创 | 29.19 | -19.27 | +0.02 | +0.07% | 24173 | 7036.04 | 3.09% | | 300556 | 丝路视觉 | 19.81 | -8.92 | +0.01 | +0.05% | 37697 | 7483.93 | 3.52% | | 301318 | 维海德 | 30.58 | 33.89 | +0.01 | +0.03% | 17579 | 5369.9 | 2.32% | | 300868 | 杰美特 | 34.37 | -156.33 | +0.01 | +0.03% | 22047 | 7531.391 | 2.73% | | 002979 | 雷赛智能 | 44.25 | 64.25 | +0.01 | +0.02% | 69398 | 30831.22 | 3.14% | | 000068 | 华控赛格 | 3.42 | -253.53 | 0.00 | 0.00% | 87801 | 2990.47 | 0.87% | | 000090 | 天健集团 | 3.81 | 22.80 | 0.00 | 0.00% | 258583 | 9836.631 | 1.38% | | 000507 | 珠海港 | 5.41 | 16.49 | 0.00 | 0.00% | 111955 | 6024.33 | 1.24% | | 000576 | 甘化科工 | 11.50 | 64.33 | 0.00 | 0.00% | 155411 | 17879.14 | 3.58% | | 600098 | 广州发展 | 6.91 | 10.52 | 0.00 | 0.00% | 249197 | 17148.08 | 0.71% | | 600332 | 白云山 | 25.21 | 13.72 | 0.00 | 0.00% | 96910 | 24415.86 | 0.69% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002035 | 华帝股份 | 6.31 | 12.25 | 0.00 | 0.00% | 87531 | 5520.61 | 1.12% | | 002076 | *ST星光 | 2.37 | -102.19 | 0.00 | 0.00% | 263347 | 6154.68 | 2.53% | | 601139 | 深圳燃气 | 6.79 | 13.88 | 0.00 | 0.00% | 114747 | 7780.92 | 0.40% | | 300047 | 天源迪科 | 13.85 | 298.71 | 0.00 | 0.00% | 254139 | 35292.2 | 4.65% | | 300053 | 航宇微 | 19.53 | -44.57 | 0.00 | 0.00% | 719383.1 | 140759.3 | 11.05% | | 002400 | 省广集团 | 10.78 | 177.63 | 0.00 | 0.00% | 2745446 | 298589.4 | 15.90% | | 300094 | 国联水产 | 3.72 | -2.87 | 0.00 | 0.00% | 460193 | 17055.89 | 4.16% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 419673 | 7122.02 | 1.12% | | 002495 | 佳隆股份 | 2.67 | 125.29 | 0.00 | 0.00% | 164787 | 4386.54 | 2.35% | | 002528 | ST英飞拓 | 2.71 | -8.10 | 0.00 | 0.00% | 70422 | 1905.49 | 0.67% | | 002656 | *ST摩登 | 2.82 | -24.03 | 0.00 | 0.00% | 172281 | 4861.64 | 2.55% | | 300359 | 全通教育 | 5.63 | -29.92 | 0.00 | 0.00% | 141184 | 7922.23 | 2.23% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 270906 | 4412.89 | 1.68% | | 300381 | 溢多利 | 6.99 | 528.29 | 0.00 | 0.00% | 71201 | 4959.5 | 1.46% | | 002762 | *ST金比 | 7.49 | -157.22 | 0.00 | 0.00% | 38133 | 2853.7 | 1.80% | | 002918 | 蒙娜丽莎 | 16.73 | 105.31 | 0.00 | 0.00% | 58255 | 9756.489 | 2.73% | | 300960 | 通业科技 | 25.94 | 84.70 | 0.00 | 0.00% | 12392 | 3200.24 | 0.95% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300805 | 电声股份 | 12.27 | 125.43 | 0.00 | 0.00% | 100186 | 12347.05 | 3.47% | | 688793 | 倍轻松 | 22.83 | -28.65 | 0.00 | 0.00% | 12842.54 | 2924.947 | 1.49% | | 001322 | 箭牌家居 | 8.65 | 124.27 | 0.00 | 0.00% | 49092 | 4214.74 | 0.62% | | 001338 | 永顺泰 | 12.68 | 19.13 | 0.00 | 0.00% | 74985 | 9484.19 | 1.49% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 301516 | 中远通 | 16.80 | -44.73 | 0.00 | 0.00% | 26510 | 4439.61 | 3.78% | | 301658 | 首航新能 | 30.53 | 81.05 | 0.00 | 0.00% | 21399 | 6523.97 | 5.19% | | 688525 | 佰维存储 | 190.36 | -2438.31 | -0.02 | -0.01% | 392438.8 | 752222.4 | 8.40% | | 002625 | 光启技术 | 49.60 | 148.27 | -0.02 | -0.04% | 251552 | 125452.4 | 1.17% | | 000099 | 中信海直 | 21.01 | 46.17 | -0.01 | -0.05% | 133416 | 28151.66 | 1.72% | | 300199 | 翰宇药业 | 19.68 | -257.53 | -0.01 | -0.05% | 231274 | 45630.2 | 3.10% | | 002973 | 侨银股份 | 15.14 | 31.43 | -0.01 | -0.07% | 80777 | 12366.44 | 2.59% | | 688575 | 亚辉龙 | 14.84 | 59.17 | -0.01 | -0.07% | 52702.64 | 7831.612 | 0.92% | | 300130 | 新国都 | 27.67 | 45.57 | -0.02 | -0.07% | 147471 | 41049.82 | 3.40% | | 000028 | 国药一致 | 25.12 | 26.18 | -0.02 | -0.08% | 31147 | 7818.36 | 0.65% | | 603983 | 丸美生物 | 33.60 | 38.86 | -0.03 | -0.09% | 36414 | 12211.15 | 0.91% | | 300942 | 易瑞生物 | 10.09 | 130.82 | -0.01 | -0.10% | 52571 | 5319.36 | 1.30% | | 300193 | 佳士科技 | 9.43 | 19.07 | -0.01 | -0.11% | 77661 | 7312.78 | 1.85% | | 920080 | 奥美森 | 28.21 | 37.44 | -0.03 | -0.11% | 7080 | 1995.214 | 3.12% | | 920729 | 永顺生物 | 9.03 | 59.53 | -0.01 | -0.11% | 8716 | 790.1567 | 1.13% | | 002732 | 燕塘乳业 | 17.44 | 36.63 | -0.02 | -0.11% | 19469 | 3381.77 | 1.24% | | 002031 | 巨轮智能 | 8.09 | -58.55 | -0.01 | -0.12% | 819492.9 | 66107.25 | 4.23% | | 002177 | 御银股份 | 7.93 | 601.35 | -0.01 | -0.13% | 529914 | 41987 | 7.85% | | 002600 | 领益智造 | 15.40 | 49.26 | -0.02 | -0.13% | 1162123 | 179721.2 | 1.61% | | 300348 | 长亮科技 | 15.30 | 3873.14 | -0.02 | -0.13% | 204506 | 31302.12 | 2.88% | | 603838 | *ST四通 | 7.51 | -46.88 | -0.01 | -0.13% | 8357 | 627.94 | 0.26% | | 301396 | 宏景科技 | 74.00 | 181.35 | -0.10 | -0.13% | 72159 | 53393.69 | 9.48% | | 601330 | 绿色动力 | 7.16 | 14.47 | -0.01 | -0.14% | 70374 | 5025.07 | 0.71% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.01 | -0.14% | 369094 | 25912.52 | 0.88% | | 300917 | 特发服务 | 41.59 | 53.81 | -0.06 | -0.14% | 104871 | 43351.75 | 6.21% | | 002345 | 潮宏基 | 13.54 | 61.79 | -0.02 | -0.15% | 230533 | 31387.07 | 2.66% | | 002912 | 中新赛克 | 32.65 | 57.92 | -0.05 | -0.15% | 31850 | 10429.8 | 1.96% | | 000541 | 佛山照明 | 6.36 | 29.05 | -0.01 | -0.16% | 86571 | 5493.97 | 0.70% | | 300532 | 今天国际 | 12.50 | 25.17 | -0.02 | -0.16% | 50276 | 6302.7 | 1.16% | | 002030 | 达安基因 | 6.24 | -15.53 | -0.01 | -0.16% | 113066 | 7064.66 | 0.81% | | 300335 | 迪森股份 | 6.15 | 58.08 | -0.01 | -0.16% | 129291 | 7934.72 | 3.37% | | 603322 | 超讯通信 | 39.10 | -225.58 | -0.07 | -0.18% | 39336 | 15431.49 | 2.50% | | 688279 | 峰岹科技 | 228.47 | 127.80 | -0.42 | -0.18% | 16553.21 | 37954.2 | 1.77% | | 002949 | 华阳国际 | 16.27 | 37.96 | -0.03 | -0.18% | 57279 | 9204.591 | 3.77% | | 300404 | 博济医药 | 10.77 | 560.42 | -0.02 | -0.19% | 137233 | 14801.34 | 4.89% | | 301588 | 美新科技 | 21.24 | 55.54 | -0.04 | -0.19% | 40718 | 8661.67 | 5.55% | | 002456 | 欧菲光 | 10.59 | -626.73 | -0.02 | -0.19% | 656867 | 69681.02 | 1.98% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.01 | -0.21% | 63569 | 3066.42 | 1.18% | | 000676 | 智度股份 | 9.37 | 66.80 | -0.02 | -0.21% | 463984 | 43624.36 | 3.69% | | 001268 | 联合精密 | 36.70 | 49.03 | -0.08 | -0.22% | 24408 | 8960.409 | 3.88% | | 300173 | ST福能 | 4.55 | 59.14 | -0.01 | -0.22% | 145808 | 6623.36 | 1.98% | | 000088 | 盐 田 港 | 4.52 | 16.59 | -0.01 | -0.22% | 233527 | 10527.51 | 0.74% | | 000513 | 丽珠集团 | 35.80 | 14.84 | -0.08 | -0.22% | 67870 | 24299.79 | 1.19% | | 600548 | 深高速 | 8.93 | 18.26 | -0.02 | -0.22% | 65872 | 5869.82 | 0.38% | | 301051 | 信濠光电 | 20.89 | -18.07 | -0.05 | -0.24% | 31125 | 6489.95 | 1.93% | | 603063 | 禾望电气 | 32.31 | 28.36 | -0.08 | -0.25% | 200196 | 64882.85 | 4.37% | | 920185 | 贝特瑞 | 31.73 | 34.84 | -0.08 | -0.25% | 75994 | 24273.48 | 0.69% | | 002294 | 信立泰 | 51.50 | 85.36 | -0.13 | -0.25% | 38300 | 19818.65 | 0.34% | | 300438 | 鹏辉能源 | 45.98 | -116.65 | -0.12 | -0.26% | 254827 | 117359.8 | 6.31% | | 000004 | *ST国华 | 11.42 | -12.31 | -0.03 | -0.26% | 49564 | 5729.56 | 3.92% | | 600892 | *ST大晟 | 3.74 | -17.88 | -0.01 | -0.27% | 90088 | 3392.11 | 1.61% | | 300482 | 万孚生物 | 21.77 | 39.28 | -0.06 | -0.27% | 97596 | 21414.65 | 2.27% | | 300738 | 奥飞数据 | 21.16 | 127.43 | -0.06 | -0.28% | 386312 | 82118.99 | 3.92% | | 002327 | 富安娜 | 6.82 | 13.98 | -0.02 | -0.29% | 40106 | 2729.74 | 0.82% | | 002681 | 奋达科技 | 6.70 | -277.76 | -0.02 | -0.30% | 340913 | 22911.21 | 2.22% | | 300177 | 中海达 | 10.02 | -228.34 | -0.03 | -0.30% | 187985 | 18858.04 | 3.10% | | 300246 | 宝莱特 | 13.08 | -52.32 | -0.04 | -0.30% | 184673 | 24322.09 | 8.74% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | -0.02 | -0.31% | 139002 | 9031.48 | 2.95% | | 300083 | 创世纪 | 9.60 | 41.67 | -0.03 | -0.31% | 521218 | 50087.83 | 3.49% | | 002735 | 王子新材 | 19.02 | -114.08 | -0.06 | -0.31% | 201055 | 38144.3 | 7.17% | | 920469 | 富恒新材 | 12.35 | -122.89 | -0.04 | -0.32% | 19036 | 2344.651 | 1.84% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.01 | -0.32% | 445380 | 13665.64 | 0.79% | | 002988 | 豪美新材 | 37.88 | 52.34 | -0.13 | -0.34% | 24865 | 9429.87 | 1.00% | | 002249 | 大洋电机 | 11.62 | 26.95 | -0.04 | -0.34% | 1875835 | 218691.1 | 10.14% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 670561 | 19112.53 | 3.39% | | 300686 | 智动力 | 16.74 | -31.41 | -0.06 | -0.36% | 51513 | 8632.54 | 3.04% | | 000828 | 东莞控股 | 10.94 | 10.69 | -0.04 | -0.36% | 54383 | 5948.76 | 0.52% | | 601238 | 广汽集团 | 8.18 | -23.12 | -0.03 | -0.37% | 301553 | 24789.9 | 0.41% | | 301091 | 深城交 | 26.74 | 157.37 | -0.10 | -0.37% | 59833 | 16078.91 | 1.13% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -0.04 | -0.37% | 220974 | 23763.03 | 4.81% | | 300561 | *ST汇科 | 20.85 | -438.63 | -0.08 | -0.38% | 100164 | 21103.68 | 4.16% | | 000601 | 韶能股份 | 5.15 | 104.58 | -0.02 | -0.39% | 211985 | 10882.11 | 2.02% | | 600030 | 中信证券 | 27.94 | 13.78 | -0.11 | -0.39% | 1410501 | 394389 | 1.25% | | 002875 | 安奈儿 | 17.62 | -37.67 | -0.07 | -0.40% | 36805 | 6455.61 | 2.02% | | 301325 | 曼恩斯特 | 53.06 | -110.77 | -0.22 | -0.41% | 23155 | 12296.73 | 4.00% | | 300162 | 雷曼光电 | 9.39 | -99.28 | -0.04 | -0.42% | 803144.9 | 75132.05 | 23.47% | | 000429 | 粤高速Ａ | 11.68 | 13.95 | -0.05 | -0.43% | 73097 | 8529.77 | 0.56% | | 002212 | 天融信 | 9.15 | 641.27 | -0.04 | -0.44% | 349375 | 32116.55 | 2.99% | | 600728 | 佳都科技 | 6.81 | 54.38 | -0.03 | -0.44% | 508569 | 34674.76 | 2.38% | | 002292 | 奥飞娱乐 | 9.04 | -43.69 | -0.04 | -0.44% | 507463 | 45944.61 | 4.99% | | 000012 | 南 玻Ａ | 4.49 | -37.34 | -0.02 | -0.44% | 194219 | 8710.22 | 0.99% | | 600048 | 保利发展 | 6.50 | 75.86 | -0.03 | -0.46% | 2109064 | 137174.6 | 1.76% | | 002736 | 国信证券 | 12.81 | 10.52 | -0.06 | -0.47% | 298404 | 38336.94 | 0.31% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.02 | -0.47% | 90809 | 3850.61 | 1.34% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | -0.06 | -0.48% | 126787 | 15808.25 | 1.13% | | 600325 | 华发股份 | 4.16 | -40.63 | -0.02 | -0.48% | 439566 | 18292.99 | 1.60% | | 002052 | 同洲电子 | 12.46 | 29.69 | -0.06 | -0.48% | 131699 | 16341.68 | 1.91% | | 002303 | 美盈森 | 4.13 | 19.58 | -0.02 | -0.48% | 237282 | 9799.22 | 2.45% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.01 | -0.48% | 220971 | 4542.66 | 2.45% | | 002668 | TCL智家 | 10.18 | 9.42 | -0.05 | -0.49% | 102466 | 10480.85 | 0.95% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.03 | -0.49% | 68525 | 4169.67 | 1.20% | | 000999 | 华润三九 | 28.36 | 17.09 | -0.14 | -0.49% | 85962 | 24444.12 | 0.52% | | 300989 | 蕾奥规划 | 16.16 | -475.72 | -0.08 | -0.49% | 42547 | 6833 | 2.90% | | 301138 | 华研精机 | 41.91 | 42.61 | -0.21 | -0.50% | 48751 | 20484.35 | 7.11% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1439717 | 27739.65 | 1.04% | | 301263 | 泰恩康 | 32.54 | 594.50 | -0.17 | -0.52% | 71624 | 23363.62 | 2.36% | | 002832 | 比音勒芬 | 15.23 | 13.62 | -0.08 | -0.52% | 60157 | 9176.74 | 1.54% | | 300616 | 尚品宅配 | 15.12 | -18.79 | -0.08 | -0.53% | 35183 | 5304.22 | 2.27% | | 920556 | 雅达股份 | 11.24 | 67.02 | -0.06 | -0.53% | 72831 | 8106.448 | 6.20% | | 002705 | 新宝股份 | 14.71 | 10.77 | -0.08 | -0.54% | 58919 | 8671.38 | 0.73% | | 301043 | 绿岛风 | 69.82 | 55.18 | -0.38 | -0.54% | 19423 | 13486.71 | 3.42% | | 300376 | 易事特 | 7.28 | 218.84 | -0.04 | -0.55% | 490639 | 35428.54 | 2.11% | | 002209 | 达 意 隆 | 16.30 | 24.75 | -0.09 | -0.55% | 107268 | 17163.21 | 6.86% | | 002351 | 漫步者 | 12.61 | 27.29 | -0.07 | -0.55% | 89945 | 11369.04 | 1.73% | | 002139 | 拓邦股份 | 14.41 | 33.29 | -0.08 | -0.55% | 312645 | 45023.85 | 2.92% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.10 | -0.55% | 74936 | 13520.06 | 3.21% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.01 | -0.56% | 289215 | 5149.37 | 0.98% | | 000078 | 海王生物 | 3.56 | -7.72 | -0.02 | -0.56% | 1143986 | 40559.38 | 4.36% | | 300832 | 新产业 | 56.81 | 27.06 | -0.32 | -0.56% | 35718 | 20397 | 0.52% | | 001872 | 招商港口 | 19.45 | 10.52 | -0.11 | -0.56% | 17531 | 3411.47 | 0.08% | | 300938 | 信测标准 | 29.85 | 38.66 | -0.17 | -0.57% | 66276 | 19656.34 | 3.90% | | 300925 | 法本信息 | 22.57 | 91.26 | -0.13 | -0.57% | 121274 | 27501 | 3.47% | | 000027 | 深圳能源 | 6.94 | 17.90 | -0.04 | -0.57% | 252522 | 17536.81 | 0.53% | | 000032 | 深桑达Ａ | 20.72 | 149.69 | -0.12 | -0.58% | 202211 | 42113.32 | 1.78% | | 920075 | 柏星龙 | 28.73 | 69.36 | -0.17 | -0.59% | 18737 | 5433.34 | 5.37% | | 603118 | 共进股份 | 11.70 | -1252.20 | -0.07 | -0.59% | 329620 | 38848.23 | 4.19% | | 002939 | 长城证券 | 9.97 | 16.67 | -0.06 | -0.60% | 251717 | 25138.56 | 0.70% | | 300656 | 民德电子 | 23.94 | -35.65 | -0.15 | -0.62% | 28679 | 6873.63 | 2.16% | | 002905 | 金逸影视 | 10.92 | 112.31 | -0.07 | -0.64% | 61644 | 6747.649 | 1.76% | | 002575 | 群兴玩具 | 6.22 | -130.27 | -0.04 | -0.64% | 159061 | 9884.22 | 2.72% | | 601033 | 永兴股份 | 15.48 | 15.18 | -0.10 | -0.64% | 51620 | 8004.53 | 2.15% | | 002047 | *ST宝鹰 | 4.52 | -20.01 | -0.03 | -0.66% | 319503 | 14518.1 | 2.11% | | 301131 | 聚赛龙 | 49.67 | 47.64 | -0.33 | -0.66% | 17861 | 8844.82 | 5.80% | | 603390 | 通达电气 | 13.53 | 74.59 | -0.09 | -0.66% | 78939 | 10696.68 | 2.25% | | 603051 | 鹿山新材 | 23.90 | -1587.36 | -0.16 | -0.67% | 117312 | 28024.28 | 7.26% | | 002045 | 国光电器 | 14.78 | 297.25 | -0.10 | -0.67% | 160281 | 23746.37 | 2.85% | | 300468 | 四方精创 | 33.82 | 219.58 | -0.23 | -0.68% | 218289 | 74267.93 | 4.12% | | 002594 | 比亚迪 | 94.10 | 22.37 | -0.64 | -0.68% | 308334 | 291032.8 | 0.88% | | 920124 | 南特科技 | 19.06 | 25.91 | -0.13 | -0.68% | 38052 | 7287.843 | 4.97% | | 000921 | 海信家电 | 24.70 | 10.16 | -0.17 | -0.68% | 105644 | 26071.33 | 1.15% | | 688036 | 传音控股 | 61.70 | 18.72 | -0.43 | -0.69% | 133889.4 | 83063.26 | 1.16% | | 002475 | 立讯精密 | 57.06 | 26.30 | -0.40 | -0.70% | 1117199 | 642487.4 | 1.54% | | 300634 | 彩讯股份 | 29.92 | 58.36 | -0.21 | -0.70% | 229920 | 69608.36 | 5.29% | | 002757 | 南兴股份 | 19.81 | -20.14 | -0.14 | -0.70% | 324563 | 64535.11 | 11.51% | | 301381 | 赛维时代 | 22.60 | 39.92 | -0.16 | -0.70% | 29550 | 6684.21 | 1.51% | | 300533 | 冰川网络 | 37.93 | 12.32 | -0.27 | -0.71% | 64630 | 24608.85 | 3.92% | | 600004 | 白云机场 | 9.55 | 18.18 | -0.07 | -0.73% | 167094 | 15958.84 | 0.71% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | -0.02 | -0.74% | 781955.1 | 21095.65 | 1.13% | | 920491 | 奥迪威 | 29.38 | 45.25 | -0.22 | -0.74% | 28220 | 8369.617 | 2.44% | | 002920 | 德赛西威 | 132.01 | 33.02 | -0.99 | -0.74% | 99878 | 131344.4 | 1.80% | | 600323 | 瀚蓝环境 | 29.03 | 12.57 | -0.22 | -0.75% | 45460 | 13241.94 | 0.56% | | 688612 | 威迈斯 | 34.24 | 27.11 | -0.26 | -0.75% | 34909.61 | 11979.67 | 1.38% | | 002352 | 顺丰控股 | 39.50 | 18.33 | -0.30 | -0.75% | 313929 | 124445.9 | 0.66% | | 300409 | 道氏技术 | 30.15 | 55.47 | -0.23 | -0.76% | 471273 | 143000.4 | 6.85% | | 300770 | 新媒股份 | 45.20 | 13.88 | -0.35 | -0.77% | 38393 | 17399.29 | 1.69% | | 688128 | 中国电研 | 32.26 | 24.50 | -0.25 | -0.77% | 50855.87 | 16317.21 | 1.26% | | 300232 | 洲明科技 | 7.70 | 85.14 | -0.06 | -0.77% | 270125 | 20911.53 | 3.06% | | 600185 | 珠免集团 | 6.39 | -8.09 | -0.05 | -0.78% | 204098 | 13045.57 | 1.08% | | 688177 | 百奥泰 | 24.26 | -27.24 | -0.19 | -0.78% | 25209.29 | 6143.589 | 0.61% | | 300675 | 建科院 | 16.27 | -72.96 | -0.13 | -0.79% | 25961 | 4219.77 | 1.77% | | 000001 | 平安银行 | 11.07 | 4.98 | -0.09 | -0.81% | 900124.9 | 100104.5 | 0.46% | | 000061 | 农 产 品 | 9.83 | 58.64 | -0.08 | -0.81% | 165449 | 16250.26 | 0.97% | | 600866 | 星湖科技 | 7.32 | 9.49 | -0.06 | -0.81% | 278874 | 20438.04 | 2.22% | | 002862 | 实丰文化 | 19.45 | -60.75 | -0.16 | -0.82% | 57095 | 11029.88 | 4.52% | | 603309 | 维力医疗 | 14.55 | 17.38 | -0.12 | -0.82% | 50215 | 7324.62 | 1.72% | | 002992 | 宝明科技 | 48.40 | -1105.28 | -0.40 | -0.82% | 23869 | 11492.83 | 1.51% | | 000539 | 粤电力Ａ | 4.76 | 308.14 | -0.04 | -0.83% | 243195 | 11568.45 | 0.95% | | 000026 | 飞亚达 | 16.64 | 45.70 | -0.14 | -0.83% | 57447 | 9560.02 | 1.58% | | 003037 | 三和管桩 | 8.05 | 56.81 | -0.07 | -0.86% | 88954 | 7139.11 | 1.48% | | 300760 | 迈瑞医疗 | 195.30 | 27.53 | -1.70 | -0.86% | 75113 | 147580 | 0.62% | | 300264 | 佳创视讯 | 6.85 | -69.35 | -0.06 | -0.87% | 189543 | 12987.09 | 5.12% | | 003012 | 东鹏控股 | 6.79 | 21.30 | -0.06 | -0.88% | 83801 | 5687.41 | 0.73% | | 300333 | 兆日科技 | 11.29 | -73.86 | -0.10 | -0.88% | 70977 | 8035.9 | 2.12% | | 000776 | 广发证券 | 22.57 | 12.79 | -0.20 | -0.88% | 504191 | 114017.4 | 0.85% | | 920123 | 芭薇股份 | 15.77 | 38.44 | -0.14 | -0.88% | 15097 | 2391.782 | 2.37% | | 000690 | 宝新能源 | 4.48 | 10.43 | -0.04 | -0.88% | 459517 | 20571.12 | 2.11% | | 301067 | 显盈科技 | 35.47 | 2589.47 | -0.32 | -0.89% | 32926 | 11685.96 | 5.16% | | 601900 | 南方传媒 | 15.46 | 12.05 | -0.14 | -0.90% | 245330 | 37688.01 | 2.78% | | 002170 | 芭田股份 | 12.86 | 13.96 | -0.12 | -0.92% | 736371.1 | 94323.19 | 9.39% | | 300454 | 深信服 | 139.21 | 84.14 | -1.31 | -0.93% | 84578 | 118041.9 | 3.05% | | 003010 | 若羽臣 | 38.23 | 77.87 | -0.36 | -0.93% | 55530 | 21108 | 2.46% | | 600685 | 中船防务 | 31.64 | 52.92 | -0.30 | -0.94% | 156987 | 49978.9 | 1.91% | | 301330 | 熵基科技 | 39.98 | 49.37 | -0.38 | -0.94% | 67163 | 26892.22 | 5.90% | | 002213 | 大为股份 | 31.42 | -253.34 | -0.30 | -0.95% | 441129 | 140472.8 | 21.34% | | 600999 | 招商证券 | 16.75 | 12.03 | -0.16 | -0.95% | 404834 | 68039.95 | 0.55% | | 600446 | 金证股份 | 16.23 | -106.45 | -0.16 | -0.98% | 206262 | 33700.15 | 2.19% | | 000089 | 深圳机场 | 7.09 | 24.89 | -0.07 | -0.98% | 179760 | 12776.25 | 0.88% | | 300077 | 国民技术 | 22.21 | -81.08 | -0.22 | -0.98% | 259392 | 58400.7 | 4.58% | | 002830 | 名雕股份 | 20.73 | 68.27 | -0.21 | -1.00% | 43478 | 9001.25 | 6.50% | | 603898 | 好莱客 | 14.67 | 218.43 | -0.15 | -1.01% | 66524 | 9837.09 | 2.14% | | 002227 | 奥 特 迅 | 12.70 | -39.85 | -0.13 | -1.01% | 43670 | 5531.55 | 1.78% | | 300498 | 温氏股份 | 15.63 | 12.91 | -0.16 | -1.01% | 511891 | 80371.78 | 0.86% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.03 | -1.01% | 509121 | 14967.51 | 2.54% | | 002215 | 诺 普 信 | 11.55 | 17.26 | -0.12 | -1.03% | 225901 | 26122.93 | 2.88% | | 603288 | 海天味业 | 36.50 | 31.17 | -0.38 | -1.03% | 142990 | 52399.88 | 0.26% | | 002233 | 塔牌集团 | 9.44 | 15.12 | -0.10 | -1.05% | 136965 | 12876.16 | 1.15% | | 000555 | 神州信息 | 16.95 | -32.25 | -0.18 | -1.05% | 295168 | 50491.87 | 3.04% | | 300791 | 仙乐健康 | 25.26 | 22.49 | -0.27 | -1.06% | 30339 | 7639.29 | 1.18% | | 300723 | 一品红 | 35.79 | -37.63 | -0.39 | -1.08% | 88027 | 31582.97 | 2.11% | | 002917 | 金奥博 | 14.58 | 33.95 | -0.16 | -1.09% | 106096 | 15466.75 | 4.07% | | 002683 | 广东宏大 | 52.12 | 43.95 | -0.58 | -1.10% | 100462 | 52873.55 | 1.51% | | 001382 | 新亚电缆 | 21.36 | 72.30 | -0.24 | -1.11% | 50352 | 10732.17 | 8.12% | | 300888 | 稳健医疗 | 36.45 | 24.28 | -0.41 | -1.11% | 57534 | 20993.25 | 0.99% | | 002763 | 汇洁股份 | 7.98 | 41.81 | -0.09 | -1.12% | 106083 | 8417.29 | 3.49% | | 601318 | 中国平安 | 65.85 | 8.50 | -0.75 | -1.13% | 935402 | 619897.9 | 0.88% | | 000531 | 穗恒运Ａ | 7.02 | 17.32 | -0.08 | -1.13% | 107152 | 7517.78 | 1.18% | | 300155 | 安居宝 | 6.08 | -53.59 | -0.07 | -1.14% | 146444 | 8886.46 | 4.43% | | 300514 | 友讯达 | 14.46 | 25.35 | -0.17 | -1.16% | 60578 | 8714.62 | 3.78% | | 002311 | 海大集团 | 51.74 | 17.14 | -0.61 | -1.17% | 112451 | 58374.39 | 0.68% | | 603861 | 白云电器 | 15.22 | 37.29 | -0.18 | -1.17% | 221069 | 33649.62 | 4.18% | | 920275 | 驱动力 | 9.24 | 170.75 | -0.11 | -1.18% | 18001 | 1667.05 | 1.36% | | 300424 | 航新科技 | 19.15 | -48.57 | -0.23 | -1.19% | 116401 | 22371.44 | 4.75% | | 300281 | 金明精机 | 8.27 | 1995.24 | -0.10 | -1.19% | 89220 | 7388.831 | 2.25% | | 603043 | 广州酒家 | 17.85 | 20.50 | -0.22 | -1.22% | 37318 | 6659.47 | 0.66% | | 301011 | 华立科技 | 27.49 | 51.70 | -0.34 | -1.22% | 22191 | 6113.11 | 1.58% | | 300979 | 华利集团 | 50.86 | 17.29 | -0.63 | -1.22% | 35510 | 18038.41 | 0.30% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | -0.12 | -1.23% | 89026 | 8550.98 | 0.40% | | 000651 | 格力电器 | 40.77 | 7.21 | -0.51 | -1.24% | 662525 | 270967.3 | 1.20% | | 300063 | 天龙集团 | 13.53 | 80.39 | -0.17 | -1.24% | 1525902 | 207718.8 | 24.36% | | 002638 | 勤上股份 | 3.16 | -11.75 | -0.04 | -1.25% | 434614 | 13775.74 | 3.21% | | 600036 | 招商银行 | 38.24 | 6.47 | -0.49 | -1.27% | 1215000 | 468371.6 | 0.59% | | 002728 | 特一药业 | 11.52 | 74.15 | -0.15 | -1.29% | 194175 | 22397.74 | 5.15% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.05 | -1.31% | 265780 | 10037.86 | 1.70% | | 002822 | *ST中装 | 3.74 | -4.87 | -0.05 | -1.32% | 117838 | 4435.82 | 1.10% | | 301488 | 豪恩汽电 | 152.95 | 146.60 | -2.05 | -1.32% | 17683 | 27068.99 | 7.55% | | 300756 | 金马游乐 | 53.44 | 103.32 | -0.72 | -1.33% | 30915 | 16748.58 | 2.36% | | 000096 | 广聚能源 | 10.99 | 95.57 | -0.15 | -1.35% | 76807 | 8447.75 | 1.50% | | 002419 | 天虹股份 | 5.86 | 327.54 | -0.08 | -1.35% | 239005 | 14019.57 | 2.05% | | 301039 | 中集车辆 | 9.48 | 20.56 | -0.13 | -1.35% | 117085 | 11115.63 | 0.81% | | 300622 | 博士眼镜 | 34.26 | 72.30 | -0.47 | -1.35% | 192839 | 65942.66 | 12.38% | | 688617 | 惠泰医疗 | 241.29 | 44.29 | -3.35 | -1.37% | 12810.38 | 30845.61 | 0.91% | | 001323 | 慕思股份 | 26.50 | 16.20 | -0.37 | -1.38% | 18726 | 4978.36 | 0.60% | | 300607 | 拓斯达 | 32.88 | -76.53 | -0.46 | -1.38% | 162297 | 53716.18 | 4.89% | | 002831 | 裕同科技 | 27.09 | 16.90 | -0.38 | -1.38% | 75454 | 20379.94 | 1.48% | | 000037 | 深南电A | 8.97 | 113.60 | -0.13 | -1.43% | 80593 | 7215.18 | 2.38% | | 600433 | 冠豪高新 | 3.42 | 308.43 | -0.05 | -1.44% | 345070 | 11819.54 | 1.97% | | 301038 | 深水规院 | 24.29 | 74.69 | -0.36 | -1.46% | 45855 | 11162.56 | 2.06% | | 002544 | 普天科技 | 31.49 | 2041.34 | -0.47 | -1.47% | 223392 | 70829.2 | 3.28% | | 600029 | 南方航空 | 8.01 | -107.20 | -0.12 | -1.48% | 684879.1 | 55178.04 | 0.51% | | 002584 | 西陇科学 | 9.95 | -90.64 | -0.15 | -1.49% | 1418251 | 143376.4 | 30.28% | | 300377 | 赢时胜 | 21.20 | -35.07 | -0.32 | -1.49% | 378609 | 81067.33 | 5.48% | | 002774 | 快意电梯 | 11.09 | 37.64 | -0.17 | -1.51% | 110507 | 12203.41 | 3.92% | | 001313 | 粤海饲料 | 7.82 | 666.37 | -0.12 | -1.51% | 107366 | 8369.46 | 1.54% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.06 | -1.52% | 1468946 | 57276 | 0.37% | | 002923 | 润都股份 | 13.45 | -86.65 | -0.21 | -1.54% | 61272 | 8273.93 | 2.37% | | 000333 | 美的集团 | 77.78 | 13.22 | -1.22 | -1.54% | 368086 | 288163.8 | 0.54% | | 300687 | 赛意信息 | 25.61 | 144.60 | -0.41 | -1.58% | 131108 | 33914.32 | 3.98% | | 002908 | 德生科技 | 10.26 | 279.42 | -0.17 | -1.63% | 117037 | 11990.36 | 3.64% | | 600872 | 中炬高新 | 17.80 | 19.89 | -0.30 | -1.66% | 102048 | 18239.6 | 1.32% | | 300572 | 安车检测 | 28.37 | -31.28 | -0.49 | -1.70% | 55013 | 15674.27 | 3.00% | | 001979 | 招商蛇口 | 9.76 | 22.36 | -0.17 | -1.71% | 729174 | 71536.77 | 0.87% | | 920375 | 派诺科技 | 14.75 | 96.40 | -0.26 | -1.73% | 28219 | 4202.219 | 4.35% | | 300629 | 新劲刚 | 25.17 | 337.05 | -0.45 | -1.76% | 142047 | 36018.57 | 6.55% | | 002063 | 远光软件 | 6.69 | 41.75 | -0.12 | -1.76% | 746328 | 50397.69 | 4.23% | | 000712 | 锦龙股份 | 12.11 | 68.28 | -0.22 | -1.78% | 150984 | 18347.88 | 1.69% | | 300085 | 银之杰 | 41.02 | -230.94 | -0.75 | -1.80% | 262456 | 108850.5 | 4.03% | | 002792 | 通宇通讯 | 45.30 | 1564.41 | -0.84 | -1.82% | 639761 | 293939.5 | 18.94% | | 002301 | 齐心集团 | 8.04 | 129.85 | -0.15 | -1.83% | 269661 | 21830.04 | 3.76% | | 300317 | 珈伟新能 | 4.10 | -14.02 | -0.08 | -1.91% | 290982 | 11981.58 | 3.51% | | 300340 | 科恒股份 | 13.58 | -17.27 | -0.27 | -1.95% | 137828 | 18651.12 | 5.04% | | 002572 | 索菲亚 | 13.99 | 11.91 | -0.28 | -1.96% | 169347 | 23699.13 | 2.60% | | 301369 | 联动科技 | 139.99 | 504.70 | -2.95 | -2.06% | 20477 | 28186.08 | 5.63% | | 920765 | 美之高 | 20.04 | -1150.40 | -0.43 | -2.10% | 18160 | 3662.432 | 3.44% | | 300448 | 浩云科技 | 9.28 | -93.37 | -0.20 | -2.11% | 723146 | 68104 | 11.25% | | 002583 | 海能达 | 11.07 | -5.67 | -0.24 | -2.12% | 534856 | 59093.93 | 4.17% | | 000523 | 红棉股份 | 4.15 | 14.83 | -0.09 | -2.12% | 1948019 | 81966.59 | 14.70% | | 688248 | 南网科技 | 57.93 | 87.92 | -1.26 | -2.13% | 82234.49 | 48338.75 | 1.46% | | 002465 | 海格通信 | 17.70 | -143.11 | -0.40 | -2.21% | 3839405 | 678206.3 | 15.49% | | 002356 | 赫美集团 | 4.30 | 141.12 | -0.10 | -2.27% | 701786 | 30105.08 | 5.35% | | 605499 | 东鹏饮料 | 251.09 | 29.81 | -6.29 | -2.44% | 28863 | 73038.32 | 0.56% | | 688090 | 瑞松科技 | 45.84 | 6534.64 | -1.16 | -2.47% | 62958.55 | 28717.87 | 5.14% | | 001914 | 招商积余 | 11.68 | 13.57 | -0.30 | -2.50% | 164573 | 19417.32 | 1.56% | | 000524 | 岭南控股 | 12.78 | 106.43 | -0.33 | -2.52% | 152021 | 19429.72 | 2.27% | | 301638 | 南网数字 | 22.30 | 91.87 | -0.58 | -2.53% | 403752 | 90088.13 | 17.18% | | 002163 | 海南发展 | 16.96 | -28.03 | -0.46 | -2.64% | 650350 | 110913.7 | 8.09% | | 301291 | 明阳电气 | 48.11 | 21.63 | -1.33 | -2.69% | 114491 | 55330.88 | 7.10% | | 300098 | 高新兴 | 6.62 | -90.41 | -0.19 | -2.79% | 1266147 | 84559.7 | 8.21% | | 000533 | 顺钠股份 | 9.29 | 62.14 | -0.27 | -2.82% | 594536 | 55478.31 | 8.68% | | 002953 | 日丰股份 | 13.02 | 36.84 | -0.38 | -2.84% | 276768 | 36241.49 | 13.01% | | 920976 | XD视声智 | 28.72 | 36.46 | -0.84 | -2.84% | 13702 | 3993.916 | 3.11% | | 300724 | 捷佳伟创 | 107.26 | 10.89 | -3.20 | -2.90% | 223403 | 242881.6 | 7.76% | | 002441 | 众业达 | 10.04 | 25.99 | -0.31 | -3.00% | 186232 | 18724.46 | 4.67% | | 603978 | 深圳新星 | 25.72 | -21.31 | -0.81 | -3.05% | 146292 | 38396.58 | 6.93% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.14 | -3.06% | 531993 | 23652.6 | 11.28% | | 603038 | 华立股份 | 17.28 | 132.58 | -0.56 | -3.14% | 108472 | 18824.51 | 4.04% | | 300932 | 三友联众 | 13.34 | 57.13 | -0.45 | -3.26% | 127111 | 17017.94 | 5.58% | | 002121 | 科陆电子 | 9.92 | -209.61 | -0.34 | -3.31% | 1166757 | 116653.3 | 8.33% | | 301111 | 粤万年青 | 21.50 | -190.40 | -0.80 | -3.59% | 88563 | 19219.08 | 5.54% | | 688227 | 品高股份 | 71.94 | -161.93 | -2.69 | -3.60% | 52424.95 | 38330.84 | 4.64% | | 301629 | 矽电股份 | 336.30 | 268.96 | -12.70 | -3.64% | 30475 | 101691.8 | 29.21% | | 920957 | 汉维科技 | 13.47 | 290.56 | -0.52 | -3.72% | 35552 | 4805.438 | 8.33% | | 002187 | 广百股份 | 8.79 | -171.52 | -0.35 | -3.83% | 738815.1 | 65446.85 | 10.54% | | 688115 | 思林杰 | 51.45 | 1798.85 | -2.05 | -3.83% | 30851.04 | 15942.02 | 4.63% | | 688361 | 中科飞测 | 203.26 | 2773.54 | -8.92 | -4.20% | 80971.89 | 166013.6 | 3.26% | | 688418 | 震有科技 | 50.80 | -269.07 | -2.23 | -4.21% | 135641 | 70136.83 | 7.04% | | 002317 | 众生药业 | 21.12 | -90.94 | -0.94 | -4.26% | 685131.1 | 144910 | 9.00% | | 300668 | 杰恩设计 | 29.98 | -752.98 | -1.37 | -4.37% | 144007 | 44800.12 | 14.44% | | 300778 | 新城市 | 13.94 | -54.17 | -0.64 | -4.39% | 122738 | 17248.13 | 6.03% | | 002291 | 遥望科技 | 7.13 | -6.62 | -0.34 | -4.55% | 1211340 | 86812.02 | 13.94% | | 003039 | 顺控发展 | 17.83 | 40.41 | -0.90 | -4.81% | 279584 | 50359.55 | 4.53% | | 300242 | 佳云科技 | 6.05 | -40.75 | -0.33 | -5.17% | 1389153 | 83672.42 | 21.89% | | 688323 | 瑞华泰 | 21.48 | -54.21 | -1.32 | -5.79% | 99941.69 | 21622.15 | 5.55% | | 002218 | 拓日新能 | 4.69 | -51.32 | -0.31 | -6.20% | 1618701 | 76652.81 | 11.63% | | 300136 | 信维通信 | 73.31 | 115.36 | -8.29 | -10.16% | 1997517 | 1521931 | 24.28% | | 300235 | 方直科技 | 15.47 | 685.29 | -1.79 | -10.37% | 217055 | 35733.2 | 10.69% | | 300997 | 欢乐家 | 23.90 | 141.01 | -3.03 | -11.25% | 210386 | 51744.18 | 5.45% |
|