|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州酒家(603043)食品制造业上涨家数:31下跌家数:44平均涨幅:-0.03%平均换手:2.17%总成交额:102.53亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 21.02 | 111.58 | +1.91 | +9.99% | 96822 | 20122.68 | 2.28% | | 301156 | 美农生物 | 20.42 | 48.82 | +1.39 | +7.30% | 131924 | 26569.69 | 17.68% | | 600429 | 三元股份 | 6.01 | 48.56 | +0.22 | +3.80% | 1145705 | 69131.45 | 7.65% | | 002956 | 西麦食品 | 25.73 | 36.61 | +0.53 | +2.10% | 32517 | 8281.09 | 1.46% | | 002847 | 盐津铺子 | 76.00 | 27.59 | +1.40 | +1.88% | 29292 | 22161.71 | 1.19% | | 300898 | 熊猫乳品 | 28.51 | 36.78 | +0.49 | +1.75% | 67084 | 19076.5 | 5.85% | | 002946 | 新乳业 | 17.83 | 22.34 | +0.30 | +1.71% | 67503 | 11931.86 | 0.79% | | 920422 | 润普食品 | 14.13 | 58.69 | +0.23 | +1.65% | 32365 | 4545.024 | 4.89% | | 603079 | 圣达生物 | 20.95 | 64.83 | +0.27 | +1.31% | 100504 | 21242.76 | 5.87% | | 600882 | 妙可蓝多 | 26.48 | 66.04 | +0.34 | +1.30% | 72525 | 19291.95 | 1.42% | | 002597 | 金禾实业 | 21.25 | 22.42 | +0.25 | +1.19% | 69326 | 14681.91 | 1.22% | | 920429 | 康比特 | 17.28 | 56.09 | +0.18 | +1.05% | 19495 | 3372.142 | 1.72% | | 002053 | 云南能投 | 13.55 | 37.46 | +0.14 | +1.04% | 155794 | 20978.24 | 1.69% | | 920726 | 朱老六 | 21.80 | 136.21 | +0.22 | +1.02% | 63872 | 13900.99 | 11.42% | | 603043 | 广州酒家 | 17.08 | 19.62 | +0.16 | +0.95% | 37681 | 6409.39 | 0.66% | | 920273 | 一致魔芋 | 36.90 | 43.77 | +0.30 | +0.82% | 24225 | 8959.736 | 3.58% | | 603170 | 宝立食品 | 15.30 | 24.32 | +0.12 | +0.79% | 29026 | 4454.06 | 0.73% | | 600298 | 安琪酵母 | 40.09 | 23.39 | +0.31 | +0.78% | 55362 | 22083.3 | 0.65% | | 603886 | 元祖股份 | 13.20 | 25.06 | +0.09 | +0.69% | 70286 | 9298.6 | 2.93% | | 603262 | 技源集团 | 29.15 | 75.55 | +0.12 | +0.41% | 8483 | 2470.99 | 2.19% | | 605016 | 百龙创园 | 20.88 | 26.77 | +0.07 | +0.34% | 29740 | 6190.13 | 0.71% | | 300858 | 科拓生物 | 18.81 | 49.86 | +0.06 | +0.32% | 70547 | 13214.84 | 3.64% | | 600597 | 光明乳业 | 8.67 | 17.25 | +0.02 | +0.23% | 110966 | 9625.6 | 0.81% | | 600381 | *ST春天 | 4.64 | -24.51 | +0.01 | +0.22% | 29400 | 1366.81 | 0.50% | | 600887 | 伊利股份 | 29.58 | 23.36 | +0.06 | +0.20% | 630427 | 186967.4 | 1.00% | | 603299 | 苏盐井神 | 10.83 | 16.17 | +0.02 | +0.19% | 58002 | 6275.58 | 0.75% | | 603866 | 桃李面包 | 5.68 | 23.59 | +0.01 | +0.18% | 124215 | 7039.5 | 0.78% | | 300146 | 汤臣倍健 | 12.72 | 31.12 | +0.02 | +0.16% | 184757 | 23474.96 | 1.65% | | 600073 | 光明肉业 | 6.93 | 2385.26 | +0.01 | +0.14% | 133306 | 9208.03 | 1.42% | | 001318 | 阳光乳业 | 14.71 | 35.70 | +0.02 | +0.14% | 35024 | 5158.46 | 1.24% | | 603235 | 天新药业 | 28.08 | 19.92 | +0.02 | +0.07% | 10354 | 2922.19 | 0.70% | | 600305 | 恒顺醋业 | 8.22 | 61.07 | 0.00 | 0.00% | 79249 | 6508.17 | 0.72% | | 002216 | 三全食品 | 11.77 | 19.03 | 0.00 | 0.00% | 40838 | 4787.91 | 0.65% | | 002481 | 双塔食品 | 5.85 | 109.15 | 0.00 | 0.00% | 170932 | 9986.26 | 1.53% | | 002661 | 克明食品 | 9.80 | 28.46 | -0.01 | -0.10% | 42386 | 4139.82 | 1.35% | | 920970 | 大禹生物 | 8.40 | -50.45 | -0.01 | -0.12% | 34246 | 2878.264 | 4.85% | | 605179 | 一鸣食品 | 22.07 | 230.20 | -0.04 | -0.18% | 53625 | 11876.1 | 1.34% | | 600299 | 安迪苏 | 9.55 | 21.50 | -0.02 | -0.21% | 52474 | 5012.31 | 0.20% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.01 | -0.26% | 174201 | 6739.11 | 2.68% | | 300908 | 仲景食品 | 30.38 | 24.62 | -0.08 | -0.26% | 9386 | 2847.97 | 0.76% | | 300829 | 金丹科技 | 18.65 | 62.32 | -0.06 | -0.32% | 32938 | 6136.77 | 2.08% | | 002495 | 佳隆股份 | 2.88 | 135.14 | -0.01 | -0.35% | 226637 | 6483.72 | 3.23% | | 001219 | 青岛食品 | 14.85 | 27.94 | -0.06 | -0.40% | 31638 | 4701.39 | 1.67% | | 603288 | 海天味业 | 37.80 | 32.29 | -0.17 | -0.45% | 71155 | 26959.27 | 0.13% | | 603317 | 天味食品 | 12.98 | 23.65 | -0.06 | -0.46% | 36545 | 4755.54 | 0.34% | | 000716 | 黑芝麻 | 6.44 | 113.27 | -0.03 | -0.46% | 169532 | 10909.73 | 2.29% | | 688089 | 嘉必优 | 23.78 | 23.59 | -0.12 | -0.50% | 20792.52 | 4939.537 | 1.24% | | 603237 | 五芳斋 | 17.72 | 32.76 | -0.10 | -0.56% | 20701 | 3671.31 | 1.06% | | 600784 | 鲁银投资 | 6.72 | 21.76 | -0.04 | -0.59% | 56491 | 3801.62 | 0.84% | | 002507 | 涪陵榨菜 | 13.36 | 19.23 | -0.08 | -0.60% | 76602 | 10245.67 | 0.67% | | 600929 | 雪天盐业 | 6.19 | -4460.87 | -0.04 | -0.64% | 203677 | 12584.36 | 1.24% | | 600419 | 天润乳业 | 10.15 | 297.19 | -0.07 | -0.68% | 44358 | 4498.36 | 1.41% | | 600872 | 中炬高新 | 18.26 | 20.40 | -0.16 | -0.87% | 45214 | 8280.72 | 0.59% | | 300791 | 仙乐健康 | 24.28 | 21.60 | -0.22 | -0.90% | 14199 | 3454.51 | 0.55% | | 605338 | 巴比食品 | 28.29 | 23.91 | -0.26 | -0.91% | 38670 | 10970.65 | 1.61% | | 600873 | 梅花生物 | 10.68 | 7.94 | -0.10 | -0.93% | 218174 | 23422.9 | 0.78% | | 603020 | 爱普股份 | 10.56 | 22.20 | -0.10 | -0.94% | 44312 | 4705.38 | 1.16% | | 301206 | 三元生物 | 28.41 | 62.93 | -0.28 | -0.98% | 15614 | 4441.55 | 1.20% | | 600866 | 星湖科技 | 7.02 | 9.10 | -0.07 | -0.99% | 224729 | 15843.01 | 1.79% | | 605300 | 佳禾食品 | 12.45 | 207.36 | -0.13 | -1.03% | 34383 | 4289.28 | 0.76% | | 002626 | 金达威 | 19.78 | 25.03 | -0.21 | -1.05% | 74574 | 14742.99 | 1.22% | | 002820 | 桂发祥 | 13.70 | -361.13 | -0.15 | -1.08% | 89380 | 12364.17 | 4.45% | | 002650 | ST加加 | 7.09 | -42.26 | -0.08 | -1.12% | 46493 | 3312.48 | 0.40% | | 002910 | 庄园牧场 | 11.37 | -23.09 | -0.15 | -1.30% | 87139 | 9876.511 | 5.09% | | 603697 | 有友食品 | 12.88 | 26.25 | -0.17 | -1.30% | 72736 | 9397.09 | 1.70% | | 603027 | 千禾味业 | 9.69 | 30.59 | -0.13 | -1.32% | 121589 | 11806.2 | 0.97% | | 002732 | 燕塘乳业 | 18.10 | 38.01 | -0.25 | -1.36% | 25677 | 4660.23 | 1.64% | | 300915 | 海融科技 | 25.88 | 418.08 | -0.36 | -1.37% | 7276 | 1883.87 | 1.26% | | 300973 | 立高食品 | 41.33 | 22.38 | -0.58 | -1.38% | 22857 | 9449.12 | 1.96% | | 603102 | 百合股份 | 42.95 | 22.60 | -0.75 | -1.72% | 5647 | 2441.56 | 0.88% | | 001215 | 千味央厨 | 37.65 | 65.42 | -0.66 | -1.72% | 17548 | 6616.36 | 1.81% | | 002570 | 贝因美 | 6.33 | 49.74 | -0.12 | -1.86% | 366868 | 23348.66 | 3.40% | | 600186 | 莲花控股 | 5.76 | 35.58 | -0.11 | -1.87% | 346030 | 20021.44 | 1.94% | | 603739 | 蔚蓝生物 | 15.62 | 47.29 | -0.34 | -2.13% | 85761 | 13405.11 | 3.39% | | 300765 | 新诺威 | 32.31 | -413.88 | -0.77 | -2.33% | 79621 | 25785.86 | 0.57% | | 603755 | 日辰股份 | 37.59 | 50.27 | -0.90 | -2.34% | 15029 | 5674.69 | 1.52% | | 002719 | 麦趣尔 | 9.74 | -9.60 | -0.31 | -3.08% | 83192 | 8160.09 | 5.14% | | 603696 | 安记食品 | 12.73 | 74.40 | -0.42 | -3.19% | 93715 | 12046.05 | 3.98% |
|