|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州酒家(603043)食品制造业上涨家数:37下跌家数:40平均涨幅:-0.14%平均换手:1.99%总成交额:106.13亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 21.30 | 56.46 | +2.43 | +12.88% | 274475 | 54263.94 | 14.02% | | 600381 | *ST春天 | 3.05 | -16.11 | +0.15 | +5.17% | 123905 | 3763.587 | 2.11% | | 920970 | 大禹生物 | 7.64 | -45.65 | +0.34 | +4.66% | 102084 | 7737.388 | 14.57% | | 300146 | 汤臣倍健 | 11.12 | 24.05 | +0.23 | +2.11% | 157677 | 17515.82 | 1.41% | | 002626 | 金达威 | 18.37 | 23.24 | +0.32 | +1.77% | 50426 | 9216.98 | 0.83% | | 920273 | 一致魔芋 | 21.61 | 33.41 | +0.24 | +1.12% | 8155 | 1749.929 | 1.19% | | 300791 | 仙乐健康 | 20.83 | 18.55 | +0.23 | +1.12% | 9558 | 1974.97 | 0.37% | | 600419 | 天润乳业 | 9.72 | 73.93 | +0.10 | +1.04% | 36531 | 3529.535 | 1.16% | | 002946 | 新乳业 | 18.10 | 21.31 | +0.16 | +0.89% | 65682 | 11758.37 | 0.77% | | 688089 | 嘉必优 | 18.40 | 19.76 | +0.16 | +0.88% | 16405.75 | 2992.676 | 0.97% | | 603755 | 日辰股份 | 28.63 | 33.53 | +0.22 | +0.77% | 10266 | 2932.356 | 1.04% | | 603886 | 元祖股份 | 13.16 | 22.63 | +0.10 | +0.77% | 37449 | 4893.1 | 1.56% | | 002053 | 云南能投 | 11.24 | 43.80 | +0.07 | +0.63% | 87105 | 9715.007 | 0.95% | | 605339 | 南侨食品 | 16.40 | 171.10 | +0.10 | +0.61% | 10350 | 1694.859 | 0.24% | | 603866 | 桃李面包 | 4.99 | 20.73 | +0.03 | +0.60% | 81239 | 4030.155 | 0.51% | | 603235 | 天新药业 | 26.97 | 19.13 | +0.16 | +0.60% | 4824 | 1300.012 | 0.11% | | 920422 | 润普食品 | 11.92 | 49.51 | +0.07 | +0.59% | 30871 | 3629.024 | 4.66% | | 300908 | 仲景食品 | 28.12 | 21.41 | +0.16 | +0.57% | 8454 | 2362.038 | 0.69% | | 600929 | 雪天盐业 | 7.07 | -5095.05 | +0.04 | +0.57% | 585781 | 41339.99 | 3.57% | | 600073 | 光明肉业 | 5.97 | -42.27 | +0.03 | +0.51% | 114686 | 6819.977 | 1.22% | | 600866 | 星湖科技 | 6.90 | 8.95 | +0.03 | +0.44% | 183730 | 12586.78 | 1.46% | | 603079 | 圣达生物 | 16.40 | 50.75 | +0.07 | +0.43% | 23326 | 3793.266 | 1.23% | | 920429 | 康比特 | 12.79 | 41.51 | +0.05 | +0.39% | 6134 | 777.8249 | 0.54% | | 300915 | 海融科技 | 22.63 | 365.58 | +0.08 | +0.35% | 7806 | 1758.88 | 1.36% | | 605179 | 一鸣食品 | 17.35 | 180.97 | +0.05 | +0.29% | 22251 | 3834.71 | 0.55% | | 605300 | 佳禾食品 | 10.79 | 179.71 | +0.03 | +0.28% | 10583 | 1137.584 | 0.23% | | 603020 | 爱普股份 | 11.18 | 23.51 | +0.03 | +0.27% | 28365 | 3172.951 | 0.74% | | 603043 | 广州酒家 | 15.27 | 17.80 | +0.03 | +0.20% | 29139 | 4426.412 | 0.52% | | 000716 | 黑芝麻 | 5.22 | 91.81 | +0.01 | +0.19% | 76747 | 3979.659 | 1.04% | | 300898 | 熊猫乳品 | 23.21 | 29.94 | +0.04 | +0.17% | 23876 | 5501.768 | 2.08% | | 603739 | 蔚蓝生物 | 14.88 | 45.05 | +0.02 | +0.13% | 35652 | 5265.777 | 1.41% | | 600305 | 恒顺醋业 | 7.47 | 55.50 | +0.01 | +0.13% | 59941 | 4459.414 | 0.54% | | 920726 | 朱老六 | 16.66 | 104.10 | +0.02 | +0.12% | 11341 | 1876.021 | 2.03% | | 600887 | 伊利股份 | 25.99 | 20.52 | +0.03 | +0.12% | 235529 | 61203.47 | 0.37% | | 301206 | 三元生物 | 26.61 | 58.94 | +0.03 | +0.11% | 5838 | 1553.098 | 0.45% | | 002507 | 涪陵榨菜 | 12.36 | 18.57 | +0.01 | +0.08% | 65795 | 8115.926 | 0.57% | | 001318 | 阳光乳业 | 13.60 | 33.00 | +0.01 | +0.07% | 16421 | 2221.535 | 0.58% | | 603170 | 宝立食品 | 13.13 | 20.87 | 0.00 | 0.00% | 22534 | 2935.189 | 0.56% | | 600298 | 安琪酵母 | 40.84 | 22.95 | -0.01 | -0.02% | 38926 | 15798.55 | 0.45% | | 600299 | 安迪苏 | 15.17 | 40.47 | -0.01 | -0.07% | 380154 | 56992.68 | 1.42% | | 002661 | 克明食品 | 8.93 | 25.94 | -0.01 | -0.11% | 29318 | 2606.822 | 0.93% | | 002719 | 麦趣尔 | 8.55 | -8.43 | -0.01 | -0.12% | 54735 | 4667.933 | 3.38% | | 600597 | 光明乳业 | 7.43 | -68.64 | -0.01 | -0.13% | 55037 | 4080.164 | 0.40% | | 002570 | 贝因美 | 5.08 | 39.92 | -0.01 | -0.20% | 165254 | 8366.081 | 1.53% | | 002481 | 双塔食品 | 4.48 | 83.59 | -0.01 | -0.22% | 74208 | 3307.401 | 0.66% | | 001219 | 青岛食品 | 14.52 | 27.32 | -0.04 | -0.27% | 26953 | 3906.44 | 1.42% | | 603237 | 五芳斋 | 16.98 | 31.39 | -0.05 | -0.29% | 11782 | 1996.571 | 0.60% | | 300973 | 立高食品 | 32.62 | 17.66 | -0.12 | -0.37% | 22310 | 7232.673 | 1.88% | | 301156 | 美农生物 | 18.54 | 44.32 | -0.07 | -0.38% | 16849 | 3109.727 | 1.89% | | 603102 | 百合股份 | 41.22 | 21.69 | -0.20 | -0.48% | 4813 | 1978.993 | 0.75% | | 603288 | 海天味业 | 40.77 | 33.90 | -0.22 | -0.54% | 161611 | 65491.97 | 0.29% | | 002732 | 燕塘乳业 | 16.11 | 43.99 | -0.09 | -0.56% | 15780 | 2528.736 | 1.01% | | 001215 | 千味央厨 | 37.97 | 65.98 | -0.23 | -0.60% | 23962 | 9122.095 | 2.48% | | 002216 | 三全食品 | 12.63 | 20.42 | -0.08 | -0.63% | 69656 | 8735.925 | 1.10% | | 600873 | 梅花生物 | 10.86 | 8.08 | -0.07 | -0.64% | 351018 | 38029.01 | 1.25% | | 603697 | 有友食品 | 9.88 | 22.77 | -0.07 | -0.70% | 47445 | 4661.812 | 1.11% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.02 | -0.78% | 260242 | 6637.867 | 3.71% | | 002820 | 桂发祥 | 10.27 | -84.11 | -0.09 | -0.87% | 51924 | 5322.083 | 2.58% | | 603696 | 安记食品 | 15.71 | 91.82 | -0.14 | -0.88% | 57301 | 8920.269 | 2.44% | | 600784 | 鲁银投资 | 7.05 | 22.82 | -0.07 | -0.98% | 68292 | 4789.322 | 1.01% | | 002910 | 庄园牧场 | 10.61 | -21.55 | -0.11 | -1.03% | 34295 | 3627.782 | 2.00% | | 002847 | 盐津铺子 | 55.00 | 20.04 | -0.60 | -1.08% | 28724 | 15767.16 | 1.18% | | 603299 | 苏盐井神 | 11.24 | 20.51 | -0.13 | -1.14% | 91103 | 10206.96 | 1.17% | | 600186 | 莲花控股 | 7.32 | 45.21 | -0.09 | -1.21% | 1860715 | 137230.5 | 10.45% | | 603027 | 千禾味业 | 9.41 | 29.71 | -0.12 | -1.26% | 147227 | 13787.05 | 1.18% | | 600872 | 中炬高新 | 19.39 | 21.67 | -0.27 | -1.37% | 148908 | 28740.31 | 1.93% | | 603262 | 技源集团 | 25.64 | 66.46 | -0.39 | -1.50% | 10623 | 2727.332 | 2.66% | | 300829 | 金丹科技 | 18.44 | 61.62 | -0.31 | -1.65% | 56553 | 10456.02 | 3.57% | | 605338 | 巴比食品 | 26.19 | 22.98 | -0.48 | -1.80% | 25580 | 6677.108 | 1.07% | | 603317 | 天味食品 | 13.18 | 24.63 | -0.27 | -2.01% | 82001 | 10755.95 | 0.77% | | 002329 | 皇氏集团 | 4.26 | -4.96 | -0.09 | -2.07% | 899940 | 38407.59 | 13.84% | | 600882 | 妙可蓝多 | 19.23 | 87.84 | -0.41 | -2.09% | 78829 | 15214.12 | 1.55% | | 605016 | 百龙创园 | 27.09 | 27.91 | -0.69 | -2.48% | 71644 | 19410.87 | 1.71% | | 002597 | 金禾实业 | 22.99 | 24.26 | -0.74 | -3.12% | 127378 | 29300.99 | 2.25% | | 600429 | 三元股份 | 5.78 | 46.71 | -0.22 | -3.67% | 324726 | 18502.17 | 2.17% | | 300765 | 新诺威 | 31.46 | -183.26 | -1.63 | -4.93% | 221483 | 69516.95 | 1.58% | | 002956 | 西麦食品 | 27.05 | 38.49 | -1.42 | -4.99% | 53174 | 14405.01 | 2.38% | | 002650 | ST加加 | 7.79 | -44.63 | -0.41 | -5.00% | 324254 | 26447.25 | 2.93% |
|